{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98118,"rows_kept":98118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735084800618,0.001,98680.0,98674.0,0.18240596]
["bitfinex-derivatives","BTCF0:USTF0",1735084800822,0.001,98680.0,98669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735084801316,0.3608,98682.0,98669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735084801621,0.3608,98674.0,98669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735084804227,0.3608,98674.0,98669.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735084804824,0.3608,98674.0,98669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735084805215,0.3618,98674.0,98669.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735084805424,0.12095748,98672.0,98670.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735084806624,0.09071551,98674.0,98670.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735084808230,0.09071551,98674.0,98670.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735084808430,0.09071551,98674.0,98670.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1735084808921,0.09071551,98674.0,98670.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735084809529,0.001,98674.0,98670.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735084809733,0.001,98674.0,98670.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1735084810121,0.09071551,98682.0,98670.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1735084810429,0.12095748,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084810726,0.05155748,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084811033,0.05155748,98695.0,98681.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735084811216,0.05155748,98695.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084811819,0.05155748,98695.0,98679.0,0.2427823]
["bitfinex-derivatives","BTCF0:USTF0",1735084812019,0.3608,98684.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084812424,0.3578,98684.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084812618,0.3578,98684.0,98679.0,0.30370128]
["bitfinex-derivatives","BTCF0:USTF0",1735084812619,0.3608,98694.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084813025,0.4465,98699.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084813921,0.15127594,98694.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084814117,0.15127594,98694.0,98684.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084814319,0.15127594,98694.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084814828,0.15127594,98694.0,98689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084815022,0.40522,98699.0,98689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084815023,0.36152,98699.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084815216,0.3608,98699.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084815933,0.3608,98699.0,98687.0,0.18207095]
["bitfinex-derivatives","BTCF0:USTF0",1735084816135,0.3608,98699.0,98684.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084816136,0.3608,98699.0,98690.0,0.18207095]
["bitfinex-derivatives","BTCF0:USTF0",1735084817328,0.3608,98699.0,98690.0,0.18307095]
["bitfinex-derivatives","BTCF0:USTF0",1735084817532,0.3608,98699.0,98690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084817925,0.15127594,98706.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084818132,0.15127594,98706.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084818325,0.15127594,98706.0,98705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084818532,0.13114955,98712.0,98705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084818727,0.3608,98731.0,98705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084818728,0.15099556,98709.0,98705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084820127,0.3608,98731.0,98705.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735084820322,0.3608,98731.0,98720.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084821730,0.3608,98731.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084824230,0.3608,98731.0,98722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735084825337,0.3608,98762.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084825542,0.3608,98762.0,98750.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084826440,0.3628,98762.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084826640,0.3628,98762.0,98750.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084827139,0.3608,98762.0,98750.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084827339,0.3758,98762.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084827538,0.3608,98751.0,98730.0,0.45047845]
["bitfinex-derivatives","BTCF0:USTF0",1735084827737,0.3608,98751.0,98730.0,0.46517061]
["bitfinex-derivatives","BTCF0:USTF0",1735084827943,0.3608,98751.0,98740.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084828442,0.3608,98741.0,98740.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084828645,0.3608,98741.0,98730.0,0.37549216]
["bitfinex-derivatives","BTCF0:USTF0",1735084828646,0.3608,98741.0,98731.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084828842,0.0452,98740.0,98731.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084829539,0.00272,98751.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084829837,0.004,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084830542,0.007,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084830845,0.0441,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735084831036,0.0441,98750.0,98749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735084831234,0.0441,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084831835,0.050672,98747.0,98731.0,0.1816663]
["bitfinex-derivatives","BTCF0:USTF0",1735084832032,0.3608,98737.0,98731.0,0.1816663]
["bitfinex-derivatives","BTCF0:USTF0",1735084832331,0.0443,98736.0,98731.0,0.1816663]
["bitfinex-derivatives","BTCF0:USTF0",1735084832640,0.0443,98736.0,98730.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084832943,0.0443,98736.0,98731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084833545,0.0443,98736.0,98730.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084833741,0.0443,98736.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084834447,0.0453,98736.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084835040,0.0453,98736.0,98730.0,0.08967845]
["bitfinex-derivatives","BTCF0:USTF0",1735084835345,0.0453,98736.0,98730.0,0.09367845]
["bitfinex-derivatives","BTCF0:USTF0",1735084835940,0.0453,98736.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084836446,0.0453,98736.0,98731.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735084836833,0.0443,98736.0,98731.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735084837047,0.0453,98736.0,98731.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1735084837346,0.0453,98736.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735084837541,0.0453,98736.0,98732.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735084837942,0.0453,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735084838545,0.0443,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735084838740,0.0453,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735084839540,0.0453,98736.0,98735.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1735084847347,0.0453,98736.0,98730.0,0.1816663]
["bitfinex-derivatives","BTCF0:USTF0",1735084847647,0.41148,98732.0,98730.0,0.0458663]
["bitfinex-derivatives","BTCF0:USTF0",1735084847851,0.050684,98724.0,98723.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084849053,0.050684,98724.0,98712.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084849248,0.050684,98724.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735084849555,0.050684,98724.0,98723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084850254,0.411484,98724.0,98723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735084850455,0.412484,98724.0,98723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735084851049,0.411484,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084851850,0.412484,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084857954,1.912484,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084860569,0.412484,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084860957,1.912484,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084862068,2.06352278,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084865861,0.050689,98714.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735084866061,0.411489,98714.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735084866970,0.3608,98714.0,98699.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735084867172,0.3608,98705.0,98692.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084867365,0.050699,98694.0,98693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084869365,0.050696,98700.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735084870072,0.050696,98700.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735084870475,0.3608,98705.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735084872874,0.3608,98705.0,98704.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735084873369,0.3608,98705.0,98704.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735084873873,0.3608,98705.0,98704.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1735084874182,0.3618,98705.0,98704.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1735084875677,0.3618,98705.0,98704.0,0.06759302]
["bitfinex-derivatives","BTCF0:USTF0",1735084880582,0.3608,98705.0,98704.0,0.06459302]
["bitfinex-derivatives","BTCF0:USTF0",1735084880780,0.3608,98705.0,98704.0,0.06759302]
["bitfinex-derivatives","BTCF0:USTF0",1735084885204,0.12066054,98709.0,98704.0,0.01689902]
["bitfinex-derivatives","BTCF0:USTF0",1735084885398,0.12066054,98708.0,98705.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735084885599,0.12066054,98708.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735084887001,0.12066054,98708.0,98707.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1735084889105,0.3608,98710.0,98707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084889306,0.3608,98710.0,98709.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735084889807,1.8608,98710.0,98709.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735084890490,1.8608,98710.0,98709.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735084891398,0.3608,98710.0,98709.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735084896205,0.51183878,98710.0,98709.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735084897698,0.3608,98710.0,98709.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735084899303,0.51183878,98710.0,98709.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1735084900903,0.56252978,98710.0,98709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084902002,0.46130494,98710.0,98709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084903209,0.47403087,98710.0,98709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735084905907,0.050699,98694.0,98693.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084906104,0.411499,98694.0,98693.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084907109,0.411499,98694.0,98693.0,0.24522174]
["bitfinex-derivatives","BTCF0:USTF0",1735084907613,0.56269274,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084908711,0.56369274,98694.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735084909216,0.56569274,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084909910,0.42767863,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735084910109,0.0507,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084911416,0.0547,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084916119,0.0537,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084916920,0.0527,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084917106,0.0537,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084919818,0.0527,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084922707,0.0527,98693.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084922708,0.0527,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084923517,0.002,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084923720,0.12275187,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084924620,0.001,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084924922,0.003,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084925422,0.002,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084925815,0.001,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084926008,0.001,98693.0,98692.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735084927017,0.84315187,98694.0,98692.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735084927226,0.84235187,98694.0,98692.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735084928123,0.84235187,98694.0,98693.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735084928327,0.84235187,98694.0,98693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735084928526,0.7216,98694.0,98693.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735084930716,0.7216,98694.0,98693.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735084932222,0.7216,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084932425,0.772299,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084933624,0.774299,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084933823,0.776299,98694.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084934027,0.92749274,98694.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735084934230,0.87479374,98694.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084934526,0.050701,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084935628,1.59999682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084936531,0.09999682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084936829,0.10199682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084937027,0.10099682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084937228,0.10199682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084937630,0.10099682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084937829,0.10199682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084942020,0.05129582,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084943221,0.04929582,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084943431,0.04929582,98691.0,98690.0,0.00251969]
["bitfinex-derivatives","BTCF0:USTF0",1735084944033,0.04929582,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084944531,0.04929582,98693.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084944827,0.04929582,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084946626,0.05029582,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084947520,0.05129582,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084948424,0.10199582,98693.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084948630,0.04929582,98692.0,98691.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735084949536,0.050701,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084950035,0.139201,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084951126,0.36992931,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084951635,0.37092931,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084952337,0.18949682,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084953537,0.140201,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084954442,0.15188466,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084955032,0.38292041,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084956332,0.20218048,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084957537,0.15288466,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084958745,0.20218048,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084961443,0.38389901,98691.0,98690.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735084964637,0.38389901,98691.0,98678.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735084964638,0.050707,98678.0,98677.0,0.24222174]
["bitfinex-derivatives","BTCF0:USTF0",1735084964943,0.050722,98650.0,98649.0,0.00902879]
["bitfinex-derivatives","BTCF0:USTF0",1735084965134,0.411522,98650.0,98649.0,0.00846879]
["bitfinex-derivatives","BTCF0:USTF0",1735084965334,1.911522,98650.0,98649.0,0.00846879]
["bitfinex-derivatives","BTCF0:USTF0",1735084965640,1.911522,98650.0,98649.0,0.02346012]
["bitfinex-derivatives","BTCF0:USTF0",1735084965837,1.91162632,98650.0,98649.0,0.02346012]
["bitfinex-derivatives","BTCF0:USTF0",1735084966447,1.96092214,98650.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084966751,0.050729,98637.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735084967051,0.050729,98637.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084968142,0.12067677,98634.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084968348,0.12067677,98634.0,98629.0,0.05010171]
["bitfinex-derivatives","BTCF0:USTF0",1735084968946,0.17140577,98637.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084969150,0.17140577,98637.0,98633.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735084969755,0.17140577,98637.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084969943,0.001,98634.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084970138,0.09140768,98634.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084970444,0.09040768,98634.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735084971450,0.09040768,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735084972255,0.45120768,98638.0,98637.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084973245,0.3608,98638.0,98637.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084974446,0.3618,98638.0,98637.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735084977255,0.050728,98637.0,98630.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735084978579,0.050728,98637.0,98630.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735084978875,0.050731,98632.0,98631.0,0.01476864]
["bitfinex-derivatives","BTCF0:USTF0",1735084979679,0.05081444,98632.0,98631.0,0.01476864]
["bitfinex-derivatives","BTCF0:USTF0",1735084980578,0.14122212,98632.0,98631.0,0.01476864]
["bitfinex-derivatives","BTCF0:USTF0",1735084981080,0.14122212,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084981875,0.05081444,98632.0,98631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735084984177,0.12076021,98632.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084984384,0.411534,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084985980,0.412534,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084986576,0.412534,98627.0,98626.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735084986981,0.411534,98627.0,98626.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735084987282,0.416534,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084988681,0.415534,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084989487,0.53588666,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084990886,0.415534,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084993280,0.415534,98627.0,98626.0,0.06560832]
["bitfinex-derivatives","BTCF0:USTF0",1735084993484,0.47313493,98627.0,98626.0,0.06560832]
["bitfinex-derivatives","BTCF0:USTF0",1735084995489,0.47313493,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735084995678,0.47313493,98627.0,98626.0,0.06563972]
["bitfinex-derivatives","BTCF0:USTF0",1735084996578,0.47313493,98627.0,98626.0,0.01490572]
["bitfinex-derivatives","BTCF0:USTF0",1735084997579,0.050739,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735084997784,0.05081222,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735084998693,0.10841315,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735084999495,0.28992549,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735084999689,0.28992549,98617.0,98616.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735085000382,0.29092549,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085000575,0.10941315,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085001688,0.05181222,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085002897,0.10941315,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085003290,0.050741,98613.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085003590,0.050742,98611.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085003895,0.050742,98611.0,98602.0,0.06061332]
["bitfinex-derivatives","BTCF0:USTF0",1735085004603,0.05760093,98612.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085005099,0.05081222,98617.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085005397,0.05081222,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085006009,0.10793359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085011403,0.10793359,98617.0,98616.0,0.06205923]
["bitfinex-derivatives","BTCF0:USTF0",1735085013801,0.10793359,98617.0,98607.0,0.08981871]
["bitfinex-derivatives","BTCF0:USTF0",1735085014001,0.10793359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085014202,0.10793359,98617.0,98602.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735085014902,0.10793359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085015494,0.10893359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085017105,0.10793359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085018806,0.28954667,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085020098,0.10793359,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085021310,0.10793359,98617.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085021311,0.050743,98609.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085021605,0.050743,98608.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085022204,0.3608,98611.0,98602.0,0.06025096]
["bitfinex-derivatives","BTCF0:USTF0",1735085022411,0.050745,98606.0,98605.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735085023303,0.05712137,98608.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085023611,0.050747,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735085023799,0.411547,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735085023999,0.411547,98601.0,98600.0,0.1149271]
["bitfinex-derivatives","BTCF0:USTF0",1735085024711,0.412547,98601.0,98600.0,0.1149271]
["bitfinex-derivatives","BTCF0:USTF0",1735085025007,0.412547,98601.0,98591.0,0.00152129]
["bitfinex-derivatives","BTCF0:USTF0",1735085025008,0.46895983,98601.0,98591.0,0.00152129]
["bitfinex-derivatives","BTCF0:USTF0",1735085025201,0.411552,98592.0,98591.0,0.00152129]
["bitfinex-derivatives","BTCF0:USTF0",1735085025602,0.411552,98592.0,98591.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1735085026914,0.46796483,98592.0,98591.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1735085027298,0.46896483,98592.0,98591.0,0.05527329]
["bitfinex-derivatives","BTCF0:USTF0",1735085027906,0.46896483,98592.0,98591.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1735085028215,0.46996483,98592.0,98591.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1735085028414,0.413552,98592.0,98591.0,0.05227329]
["bitfinex-derivatives","BTCF0:USTF0",1735085030014,0.42053838,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085030015,0.00076,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085030215,0.21178632,98617.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085031407,0.00810432,98608.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085031916,1.74276151,98658.0,98607.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735085031917,0.3608,98644.0,98607.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735085032111,0.3608,98644.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085034109,0.00552129,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085034505,0.01352129,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085037417,0.012,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085039116,0.3608,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085040422,0.3688,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735085040612,0.3778,98652.0,98651.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735085044026,0.017,98652.0,98651.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735085044411,0.3608,98663.0,98662.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735085044615,0.00152088,98677.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735085044616,0.3608,98672.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735085044813,0.00152088,98677.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735085045415,0.3608,98692.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735085045616,0.3608,98692.0,98689.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735085046124,0.3608,98692.0,98676.0,0.3719267]
["bitfinex-derivatives","BTCF0:USTF0",1735085046125,0.050715,98663.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085046329,0.050721,98652.0,98637.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735085046527,0.050721,98652.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085046528,0.050723,98647.0,98646.0,0.18171998]
["bitfinex-derivatives","BTCF0:USTF0",1735085046724,0.050723,98647.0,98640.0,0.2422933]
["bitfinex-derivatives","BTCF0:USTF0",1735085046725,1.8,98647.0,98640.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735085046922,0.050735,98624.0,98623.0,0.17488533]
["bitfinex-derivatives","BTCF0:USTF0",1735085047115,0.772335,98624.0,98623.0,0.17488533]
["bitfinex-derivatives","BTCF0:USTF0",1735085047625,2.272335,98624.0,98623.0,0.11318533]
["bitfinex-derivatives","BTCF0:USTF0",1735085048225,2.2216,98624.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735085048424,0.3608,98605.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735085050228,0.3608,98605.0,98604.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735085050726,0.3608,98605.0,98604.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735085053022,0.3608,98605.0,98604.0,0.055745]
["bitfinex-derivatives","BTCF0:USTF0",1735085053222,0.3608,98605.0,98604.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1735085053927,0.3608,98605.0,98604.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1735085054130,0.3608,98605.0,98604.0,0.057745]
["bitfinex-derivatives","BTCF0:USTF0",1735085055322,0.3608,98605.0,98604.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1735085055523,0.3608,98605.0,98604.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1735085056226,0.3608,98605.0,98604.0,0.058745]
["bitfinex-derivatives","BTCF0:USTF0",1735085056625,0.3608,98605.0,98604.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1735085056834,0.3608,98605.0,98604.0,0.056745]
["bitfinex-derivatives","BTCF0:USTF0",1735085057131,0.3608,98616.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085057532,0.3608,98616.0,98609.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085057724,0.3608,98616.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085058933,0.3608,98616.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085059134,0.3608,98616.0,98612.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735085059632,0.3608,98616.0,98611.0,0.02122976]
["bitfinex-derivatives","BTCF0:USTF0",1735085060029,0.3608,98616.0,98611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085060230,0.3608,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735085060534,0.3608,98624.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085060726,0.3608,98624.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085061031,0.3608,98624.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735085061337,0.3608,98624.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085062834,0.3608,98624.0,98622.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1735085063135,0.3608,98624.0,98622.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1735085063342,0.3618,98624.0,98622.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735085063840,0.3608,98624.0,98622.0,0.056736]
["bitfinex-derivatives","BTCF0:USTF0",1735085065124,0.3608,98624.0,98622.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1735085065330,0.3608,98637.0,98622.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735085065529,0.3608,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085066528,0.3628,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085067035,0.3608,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085067333,0.3608,98637.0,98636.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735085068533,0.3608,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085068737,0.3638,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085068938,0.3638,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085069635,0.3608,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085069831,0.3608,98637.0,98636.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1735085070233,0.3608,98637.0,98636.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735085071741,0.3608,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085073135,0.3608,98637.0,98636.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1735085073645,0.3608,98637.0,98636.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735085074230,0.3608,98637.0,98636.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1735085074436,0.3608,98637.0,98636.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1735085074854,0.411528,98637.0,98636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085075241,0.411528,98637.0,98636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085075436,1.911528,98637.0,98636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085075746,1.911528,98637.0,98636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085076438,1.914528,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085077647,0.05073,98634.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085080845,0.05632986,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085082035,0.05632986,98633.0,98621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735085082238,0.3608,98622.0,98621.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1735085083455,0.23760343,98633.0,98621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735085083648,0.3608,98622.0,98621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735085083851,0.3608,98622.0,98621.0,0.098737]
["bitfinex-derivatives","BTCF0:USTF0",1735085084445,0.3618,98622.0,98621.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1735085088056,0.51287709,98622.0,98621.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1735085089357,0.3618,98622.0,98621.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1735085090451,0.41791065,98622.0,98621.0,0.107737]
["bitfinex-derivatives","BTCF0:USTF0",1735085090650,0.41791065,98622.0,98621.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1735085090859,0.41691065,98622.0,98621.0,0.101737]
["bitfinex-derivatives","BTCF0:USTF0",1735085091058,0.41691065,98622.0,98621.0,0.106737]
["bitfinex-derivatives","BTCF0:USTF0",1735085092249,0.3608,98622.0,98621.0,0.106737]
["bitfinex-derivatives","BTCF0:USTF0",1735085092849,0.3608,98622.0,98621.0,0.105737]
["bitfinex-derivatives","BTCF0:USTF0",1735085094057,0.3608,98622.0,98621.0,0.102737]
["bitfinex-derivatives","BTCF0:USTF0",1735085094562,0.41684612,98622.0,98621.0,0.102737]
["bitfinex-derivatives","BTCF0:USTF0",1735085095646,0.41684612,98622.0,98621.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1735085095851,0.41684612,98622.0,98621.0,0.101737]
["bitfinex-derivatives","BTCF0:USTF0",1735085096957,0.18127357,98625.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085097260,0.3608,98633.0,98621.0,0.101737]
["bitfinex-derivatives","BTCF0:USTF0",1735085097261,0.3608,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085098447,0.3648,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085099655,0.3648,98633.0,98632.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735085100254,0.3608,98633.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735085100759,0.3608,98633.0,98632.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735085101261,0.3608,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085101763,0.050735,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085103167,0.050735,98627.0,98626.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735085103669,0.050735,98627.0,98626.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1735085104061,0.050735,98627.0,98626.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735085105268,0.050735,98627.0,98626.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735085105864,0.050735,98627.0,98621.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735085106071,0.050735,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085106872,0.051735,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085109961,0.052735,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085112375,0.10694933,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085112575,0.05621433,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085112876,0.05421433,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085113061,0.05621433,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085113775,0.002,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085114076,0.05421433,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735085114376,0.3608,98646.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735085114976,0.3608,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735085116073,0.21733507,98658.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085116468,0.21121638,98659.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085116673,0.00152157,98667.0,98666.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735085117870,0.00752157,98667.0,98666.0,0.06474877]
["bitfinex-derivatives","BTCF0:USTF0",1735085118267,0.00752157,98667.0,98666.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735085118868,0.006,98667.0,98666.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735085127466,0.01353678,98694.0,98687.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735085127467,0.3608,98688.0,98687.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735085127669,0.1,98700.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735085127670,0.4098,98699.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735085127870,0.1210696,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735085129681,0.46137701,98699.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735085130080,0.002,98695.0,98694.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735085130579,0.002,98696.0,98694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085130874,0.002,98696.0,98695.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085131079,0.46137701,98699.0,98695.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085131285,0.41068001,98699.0,98695.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085131470,0.101897,98698.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085132881,0.11543104,98698.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085133984,0.11743104,98698.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735085134370,0.103897,98698.0,98696.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735085135971,0.0532,98698.0,98696.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735085139176,0.002,98698.0,98696.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735085142577,0.002,98698.0,98696.0,0.0647322]
["bitfinex-derivatives","BTCF0:USTF0",1735085144881,0.002,98698.0,98697.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735085146589,0.002,98698.0,98697.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735085146979,0.1,98700.0,98697.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735085147288,0.1,98700.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735085148780,0.1,98700.0,98698.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1735085149894,0.1210696,98709.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735085150989,0.1210696,98709.0,98706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735085150990,0.0015205,98712.0,98706.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735085151190,0.0015205,98712.0,98711.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735085151392,0.1210696,98719.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735085152182,0.1210696,98719.0,98705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735085152380,1.5,98706.0,98686.0,0.36281121]
["bitfinex-derivatives","BTCF0:USTF0",1735085152688,0.050714,98666.0,98665.0,0.18647075]
["bitfinex-derivatives","BTCF0:USTF0",1735085152882,0.772314,98666.0,98665.0,0.18647075]
["bitfinex-derivatives","BTCF0:USTF0",1735085153085,0.050721,98651.0,98650.0,0.42375038]
["bitfinex-derivatives","BTCF0:USTF0",1735085153384,0.050737,98620.0,98613.0,0.01346393]
["bitfinex-derivatives","BTCF0:USTF0",1735085153582,0.050737,98620.0,98607.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1735085153583,0.772337,98620.0,98617.0,0.54567994]
["bitfinex-derivatives","BTCF0:USTF0",1735085153994,2.272337,98620.0,98617.0,0.54567994]
["bitfinex-derivatives","BTCF0:USTF0",1735085154400,2.272337,98620.0,98619.0,0.30301742]
["bitfinex-derivatives","BTCF0:USTF0",1735085154587,2.272337,98620.0,98619.0,0.31201742]
["bitfinex-derivatives","BTCF0:USTF0",1735085155189,2.2216,98620.0,98619.0,0.31201742]
["bitfinex-derivatives","BTCF0:USTF0",1735085155494,0.7216,98620.0,98619.0,0.31201742]
["bitfinex-derivatives","BTCF0:USTF0",1735085155688,1.51405102,98620.0,98619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735085155887,1.51405102,98620.0,98619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735085156492,1.00529724,98620.0,98619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735085156790,1.00529724,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735085156995,0.64449724,98620.0,98619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735085157299,0.28369724,98620.0,98619.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735085157606,0.28369724,98620.0,98619.0,0.05012345]
["bitfinex-derivatives","BTCF0:USTF0",1735085157792,0.07881405,98620.0,98619.0,0.04812345]
["bitfinex-derivatives","BTCF0:USTF0",1735085158095,0.07881405,98620.0,98610.0,0.18372453]
["bitfinex-derivatives","BTCF0:USTF0",1735085158298,0.07881405,98620.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085158497,0.18008204,98620.0,98619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085158894,0.18008204,98620.0,98619.0,0.00038386]
["bitfinex-derivatives","BTCF0:USTF0",1735085159096,0.18008204,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735085159293,0.18008204,98621.0,98610.0,0.1967834]
["bitfinex-derivatives","BTCF0:USTF0",1735085159793,0.07881405,98624.0,98623.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085161393,0.00291405,98624.0,98623.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735085161802,0.00789983,98625.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085161996,0.18008204,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085162301,0.18008204,98633.0,98632.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735085162492,0.11997011,98633.0,98632.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735085163093,0.11997011,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085163593,0.3628,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085164599,0.3638,98633.0,98632.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1735085164797,0.3618,98633.0,98632.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1735085165202,0.3608,98633.0,98632.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1735085165907,0.3608,98633.0,98632.0,0.058731]
["bitfinex-derivatives","BTCF0:USTF0",1735085166300,0.3608,98633.0,98632.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1735085166803,0.3608,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085167914,0.3628,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085168409,0.002,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085168905,0.001,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085169304,0.002,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085171003,0.3608,98643.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085171309,0.08990373,98644.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735085171513,0.08990373,98644.0,98643.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735085172808,0.3608,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085173004,0.08990373,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735085174002,0.08990373,98659.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085174912,0.08990373,98663.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085175107,0.08990373,98663.0,98662.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735085176306,0.00152178,98671.0,98670.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735085176507,0.00152178,98671.0,98650.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085176712,0.3608,98651.0,98650.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085177618,0.3608,98651.0,98638.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1735085177815,0.3608,98639.0,98638.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1735085178219,0.050733,98629.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085178420,0.3608,98625.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085179122,0.48086283,98625.0,98612.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735085179319,0.48086283,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085179718,0.3608,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085179920,0.3608,98625.0,98624.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735085180329,0.3608,98625.0,98624.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1735085180828,0.3608,98625.0,98624.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735085181422,0.42701931,98625.0,98624.0,0.055735]
["bitfinex-derivatives","BTCF0:USTF0",1735085181823,0.42701931,98625.0,98624.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735085182029,0.42701931,98625.0,98624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735085184130,0.42701931,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085184528,0.42701931,98625.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085184735,0.06621931,98625.0,98623.0,0.04362441]
["bitfinex-derivatives","BTCF0:USTF0",1735085185324,0.06621931,98625.0,98624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085185519,0.06621931,98625.0,98624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085185928,0.06621931,98625.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085186824,0.06621931,98625.0,98623.0,0.04562441]
["bitfinex-derivatives","BTCF0:USTF0",1735085187025,0.3608,98631.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085188129,0.42686588,98631.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085188522,0.42586588,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085189227,0.42586588,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735085189931,0.42586588,98631.0,98630.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735085190130,0.42586588,98631.0,98630.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1735085190732,0.42586588,98631.0,98630.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735085191043,0.42586588,98631.0,98630.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735085191244,0.42586588,98631.0,98630.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735085191726,0.42586588,98631.0,98630.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735085191931,0.42586588,98631.0,98630.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735085193430,0.42586588,98631.0,98630.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1735085193736,0.42586588,98631.0,98630.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735085194338,0.42586588,98631.0,98601.0,0.05086731]
["bitfinex-derivatives","BTCF0:USTF0",1735085194643,0.3608,98618.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085194837,0.3608,98623.0,98611.0,0.391982]
["bitfinex-derivatives","BTCF0:USTF0",1735085195036,0.3608,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085196743,0.42397395,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085197142,0.42397395,98623.0,98622.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735085197543,0.42397395,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085197736,0.42397395,98623.0,98622.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735085198438,0.42397395,98623.0,98622.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735085199044,0.42397395,98623.0,98612.0,0.03807547]
["bitfinex-derivatives","BTCF0:USTF0",1735085200140,0.42397395,98623.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085201744,0.050739,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085202249,0.050739,98617.0,98607.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1735085202250,0.24408417,98617.0,98607.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1735085202451,0.3608,98609.0,98607.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1735085202752,0.411543,98609.0,98607.0,0.05226513]
["bitfinex-derivatives","BTCF0:USTF0",1735085203640,0.06317395,98608.0,98607.0,0.05226513]
["bitfinex-derivatives","BTCF0:USTF0",1735085203842,0.06317395,98608.0,98607.0,0.05426513]
["bitfinex-derivatives","BTCF0:USTF0",1735085204347,0.06317395,98608.0,98607.0,0.05226513]
["bitfinex-derivatives","BTCF0:USTF0",1735085204935,0.06317395,98608.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085205138,0.3608,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085206150,0.36089946,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085206347,0.36189946,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085206845,0.42507341,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085207349,0.42707341,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085207747,0.42607341,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085207945,0.60715952,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085208643,0.60615952,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085209253,0.42507341,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085209551,0.42407341,98601.0,98600.0,0.05087775]
["bitfinex-derivatives","BTCF0:USTF0",1735085210748,0.42407341,98601.0,98600.0,0.05187775]
["bitfinex-derivatives","BTCF0:USTF0",1735085213143,0.36089946,98601.0,98600.0,0.05187775]
["bitfinex-derivatives","BTCF0:USTF0",1735085216449,0.36089946,98601.0,98600.0,0.00113075]
["bitfinex-derivatives","BTCF0:USTF0",1735085217048,0.36089946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085217651,0.42281588,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085218659,0.36189946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085218849,0.36289946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085219049,0.36189946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085219359,0.36389946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085220256,0.36189946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085220454,0.36289946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085220760,0.41364646,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085221860,0.41264646,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085222058,0.36189946,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085222752,0.42285337,98601.0,98600.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1735085222953,0.42485337,98601.0,98594.0,0.01630389]
["bitfinex-derivatives","BTCF0:USTF0",1735085223155,0.42485337,98601.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735085223747,0.42285337,98601.0,98600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085224149,0.42185337,98601.0,98600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085225364,0.42185337,98601.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735085225755,0.47260037,98601.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735085226155,0.65376919,98601.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735085226558,0.65376919,98601.0,98599.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1735085226964,0.65376919,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085227157,0.41164646,98601.0,98600.0,0.04284717]
["bitfinex-derivatives","BTCF0:USTF0",1735085228261,0.47237479,98601.0,98600.0,0.04284717]
["bitfinex-derivatives","BTCF0:USTF0",1735085230063,0.42162779,98601.0,98600.0,0.04284717]
["bitfinex-derivatives","BTCF0:USTF0",1735085231662,0.42162779,98601.0,98580.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1735085231868,0.05075,98595.0,98593.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735085232568,0.050751,98594.0,98593.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735085233272,0.11147933,98594.0,98593.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735085233470,0.11147933,98594.0,98593.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735085242180,0.11147933,98594.0,98520.0,0.08300091]
["bitfinex-derivatives","BTCF0:USTF0",1735085242181,0.050768,98560.0,98554.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735085242381,0.050768,98560.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085242382,0.41168831,98560.0,98547.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735085242677,1.91168831,98560.0,98559.0,0.01488542]
["bitfinex-derivatives","BTCF0:USTF0",1735085242878,1.91168831,98560.0,98559.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735085243066,0.41168831,98560.0,98559.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735085243476,0.41268831,98560.0,98559.0,0.01107306]
["bitfinex-derivatives","BTCF0:USTF0",1735085243672,0.47341664,98560.0,98559.0,0.01107306]
["bitfinex-derivatives","BTCF0:USTF0",1735085244770,0.41268831,98560.0,98559.0,0.01107306]
["bitfinex-derivatives","BTCF0:USTF0",1735085245879,0.56350416,98560.0,98559.0,0.01107306]
["bitfinex-derivatives","BTCF0:USTF0",1735085246372,0.51273616,98560.0,98559.0,0.01107306]
["bitfinex-derivatives","BTCF0:USTF0",1735085246968,0.51173616,98560.0,98559.0,0.00407306]
["bitfinex-derivatives","BTCF0:USTF0",1735085247281,0.36092031,98560.0,98559.0,0.00507306]
["bitfinex-derivatives","BTCF0:USTF0",1735085250675,0.36092031,98560.0,98544.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735085250876,0.050773,98552.0,98543.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735085251083,0.3608,98549.0,98547.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735085252283,0.3618,98549.0,98547.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1735085253182,0.3618,98549.0,98547.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1735085261180,0.412574,98549.0,98547.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1735085263380,0.412574,98549.0,98547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735085263578,0.00012481,98548.0,98547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735085263987,0.09041402,98548.0,98547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735085264881,0.050778,98541.0,98538.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735085265083,0.3608,98539.0,98538.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735085265988,0.3608,98539.0,98538.0,0.03131642]
["bitfinex-derivatives","BTCF0:USTF0",1735085266292,0.3608,98539.0,98538.0,0.03431642]
["bitfinex-derivatives","BTCF0:USTF0",1735085266979,0.3618,98539.0,98538.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085269980,0.48218173,98539.0,98538.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085270886,0.12138173,98539.0,98538.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085271087,0.001,98539.0,98538.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085272297,0.09154394,98539.0,98538.0,0.04231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085272490,0.18177843,98558.0,98538.0,0.34231642]
["bitfinex-derivatives","BTCF0:USTF0",1735085272792,0.14794494,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085273583,0.1480135,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085273891,6.856e-05,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085274080,0.3608,98589.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085274286,0.3608,98589.0,98588.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085275299,0.3698,98589.0,98588.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085276087,0.3708,98589.0,98588.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085287289,0.3708,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085287490,0.4197,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085291693,0.3708,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085296307,0.3708,98589.0,98560.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085296499,0.0568,98588.0,98560.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085296702,0.050755,98586.0,98585.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085297297,0.0568,98588.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085298107,0.3698,98589.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085299103,0.415553,98589.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085299512,0.3698,98589.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085300511,0.004,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085301109,0.3698,98589.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085301412,0.3738,98589.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085302011,0.004,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085302714,0.004,98588.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735085302909,0.013,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085303211,0.06863538,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085303416,0.06463538,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085304415,0.06863538,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085310123,0.42943538,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085311717,0.3738,98588.0,98587.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1735085312019,0.3608,98606.0,98589.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735085312222,0.3608,98606.0,98587.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1735085312223,0.1814713,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735085312418,0.21053355,98613.0,98612.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735085313925,0.0556669,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085315113,0.3608,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735085315811,0.050724,98646.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085316420,0.1752,98649.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085316726,0.1164,98649.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085317325,0.0592,98649.0,98636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735085317628,0.21485706,98652.0,98636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735085318124,0.36164,98655.0,98636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735085318321,0.3608,98655.0,98636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735085318529,0.3608,98655.0,98636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735085321325,0.05072,98654.0,98636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735085321628,0.05072,98654.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085325421,0.3618,98637.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085326533,0.3608,98637.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085326729,0.3618,98637.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085330335,0.0577,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085330538,0.1144,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085331734,0.1154,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085332627,0.1144,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085332823,0.1154,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085336940,0.001,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085341538,0.001,98636.0,98635.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1735085346049,0.001,98636.0,98635.0,0.65396977]
["bitfinex-derivatives","BTCF0:USTF0",1735085347154,0.12026989,98638.0,98635.0,0.65396977]
["bitfinex-derivatives","BTCF0:USTF0",1735085347448,0.54190955,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085347642,0.54106955,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085348041,0.18026955,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085348254,5.5e-07,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085348752,0.0581,98675.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735085348942,0.0581,98675.0,98668.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735085349139,0.0581,98675.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085350350,0.0591,98675.0,98674.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735085350656,0.00084,98694.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085350855,0.1179,98693.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085352053,0.1179,98693.0,98683.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735085352859,0.20769679,98693.0,98673.0,0.18212886]
["bitfinex-derivatives","BTCF0:USTF0",1735085353054,0.3608,98674.0,98673.0,0.18212886]
["bitfinex-derivatives","BTCF0:USTF0",1735085353469,1.8608,98674.0,98673.0,0.23283886]
["bitfinex-derivatives","BTCF0:USTF0",1735085353762,1.9786,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735085353963,0.4786,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735085356054,0.0567,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735085357460,0.0587,98683.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085357860,0.0574,98696.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085358162,0.0585,98695.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085358760,0.0563,98694.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085359769,0.0563,98694.0,98682.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735085360559,0.0563,98694.0,98682.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1735085360769,0.0563,98694.0,98682.0,0.057705]
["bitfinex-derivatives","BTCF0:USTF0",1735085361667,0.0563,98694.0,98682.0,0.09834405]
["bitfinex-derivatives","BTCF0:USTF0",1735085362865,0.0563,98694.0,98693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085364462,0.0573,98694.0,98693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085365269,0.001,98694.0,98693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085365869,0.1,98700.0,98693.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085366075,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735085368077,0.1,98700.0,98699.0,0.08561442]
["bitfinex-derivatives","BTCF0:USTF0",1735085369166,0.101,98700.0,98699.0,0.08561442]
["bitfinex-derivatives","BTCF0:USTF0",1735085371368,0.101,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735085372577,0.7618,98700.0,98683.0,0.18212886]
["bitfinex-derivatives","BTCF0:USTF0",1735085372781,0.7618,98700.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085372782,0.050708,98677.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085374165,0.3608,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085375279,0.3608,98676.0,98675.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735085375981,0.3608,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085376475,0.3608,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735085377985,0.3608,98676.0,98663.0,0.05223526]
["bitfinex-derivatives","BTCF0:USTF0",1735085378177,0.3608,98664.0,98663.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1735085382084,0.3608,98664.0,98663.0,0.00252026]
["bitfinex-derivatives","BTCF0:USTF0",1735085382485,0.3608,98664.0,98663.0,0.00452026]
["bitfinex-derivatives","BTCF0:USTF0",1735085382672,0.0602,98675.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735085382869,0.05071,98673.0,98672.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085383277,0.3608,98676.0,98663.0,0.00452026]
["bitfinex-derivatives","BTCF0:USTF0",1735085383574,0.3608,98676.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085384184,0.050709,98675.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085386081,0.052709,98675.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085386586,0.051709,98675.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085388683,0.050712,98668.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735085388883,0.3608,98667.0,98666.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735085389086,0.3608,98667.0,98663.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1735085389290,0.050715,98664.0,98663.0,0.00152026]
["bitfinex-derivatives","BTCF0:USTF0",1735085389477,0.050716,98661.0,98660.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735085389678,0.4749,98663.0,98648.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735085389891,0.3608,98651.0,98650.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085390080,0.3608,98651.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735085391884,0.15097229,98674.0,98650.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735085392189,0.15097229,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735085393186,0.4512109,98688.0,98681.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085393485,0.45181091,98688.0,98681.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085394081,0.09101091,98688.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085394287,1.5,98694.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085394288,0.0904109,98689.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735085395195,0.0904109,98689.0,98682.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735085395802,0.0904109,98693.0,98682.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1735085396283,0.0904109,98693.0,98682.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1735085396484,0.0904109,98693.0,98682.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1735085397395,0.0904109,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085397689,0.1814321,98714.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735085397892,0.15097229,98709.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735085398313,0.15097229,98709.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735085399384,0.18083209,98715.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735085399590,0.00060001,98734.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735085399794,0.20757229,98735.0,98730.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735085400394,0.20757229,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085400595,0.20757229,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085401399,0.20757229,98735.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085401708,0.0566,98735.0,98730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085401899,0.0566,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085402198,0.0566,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085402693,0.0566,98735.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085402889,0.3608,98741.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085403087,1.55126601,98760.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085403289,0.050666,98759.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085403488,1.58979679,98760.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085403702,0.050671,98750.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085403892,0.111271,98750.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085404603,0.3608,98740.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085405497,0.111271,98750.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085405811,0.111271,98750.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085406100,1.8608,98742.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085406303,1.8608,98742.0,98730.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085406304,0.3608,98742.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735085408199,0.3608,98742.0,98741.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1735085409102,0.3608,98742.0,98741.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735085412804,0.00060001,98750.0,98741.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735085413007,0.470661,98769.0,98741.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1735085413193,1.5,98768.0,98742.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735085414811,1.5,98768.0,98742.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735085415603,1.550662,98768.0,98742.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735085417206,0.050662,98768.0,98742.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735085418203,0.050662,98768.0,98742.0,0.08617677]
["bitfinex-derivatives","BTCF0:USTF0",1735085419109,1.92,98769.0,98742.0,0.03027677]
["bitfinex-derivatives","BTCF0:USTF0",1735085419110,0.3608,98761.0,98742.0,0.03027677]
["bitfinex-derivatives","BTCF0:USTF0",1735085419414,0.050668,98756.0,98742.0,0.03027677]
["bitfinex-derivatives","BTCF0:USTF0",1735085420002,0.3608,98752.0,98742.0,0.03027677]
["bitfinex-derivatives","BTCF0:USTF0",1735085422000,0.050677,98737.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085422199,0.0599,98736.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085423514,0.0599,98736.0,98734.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085425110,0.1191,98736.0,98734.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085429306,0.12010274,98738.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735085429604,0.00151997,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085433120,0.00251997,98743.0,98742.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735085433320,0.00251997,98743.0,98742.0,0.07385431]
["bitfinex-derivatives","BTCF0:USTF0",1735085439323,0.00251997,98743.0,98742.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735085439529,0.05881997,98743.0,98742.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735085441531,0.10949397,98743.0,98742.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735085442937,0.26046626,98743.0,98742.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735085451849,0.26046626,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085452056,0.050681,98731.0,98730.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735085452646,0.050681,98731.0,98728.0,0.24283849]
["bitfinex-derivatives","BTCF0:USTF0",1735085452647,0.3608,98734.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085453252,0.411479,98734.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085454857,0.413479,98734.0,98733.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085455746,0.3628,98734.0,98733.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085456955,0.48391503,98734.0,98733.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085459450,0.12311503,98734.0,98733.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085460456,0.002,98734.0,98733.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735085462662,0.002,98734.0,98733.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1735085463171,0.002,98734.0,98733.0,0.41411749]
["bitfinex-derivatives","BTCF0:USTF0",1735085464159,0.12111503,98741.0,98733.0,0.41411749]
["bitfinex-derivatives","BTCF0:USTF0",1735085464362,0.15097229,98751.0,98750.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735085464570,0.15097229,98751.0,98750.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735085464869,0.15097229,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085466671,0.050658,98774.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085466672,0.15097229,98772.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085466854,0.15097229,98772.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735085468065,0.050658,98774.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735085468561,0.050658,98774.0,98768.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1735085469766,0.050658,98774.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735085470071,0.050658,98774.0,98773.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735085470277,0.26987229,98779.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735085470278,0.21267229,98779.0,98768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735085470460,0.21267229,98779.0,98769.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085470658,0.050657,98777.0,98776.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735085473577,0.0617,98779.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735085473777,0.050659,98773.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735085473975,0.050659,98772.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735085474180,1.5,98771.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735085475072,0.050659,98772.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735085476479,0.050659,98772.0,98770.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1735085477377,0.050659,98772.0,98770.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1735085478370,0.7216,98771.0,98743.0,0.24263467]
["bitfinex-derivatives","BTCF0:USTF0",1735085478581,0.050669,98753.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735085478879,0.10967,98752.0,98749.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735085479079,0.05067,98751.0,98749.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735085479281,0.050674,98744.0,98742.0,0.24263467]
["bitfinex-derivatives","BTCF0:USTF0",1735085480576,0.053674,98744.0,98742.0,0.24263467]
["bitfinex-derivatives","BTCF0:USTF0",1735085480777,0.053674,98744.0,98730.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085480778,0.003,98744.0,98730.0,0.08979679]
["bitfinex-derivatives","BTCF0:USTF0",1735085480983,0.003,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085482984,0.050673,98745.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735085484081,0.057673,98745.0,98744.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735085484283,0.060673,98745.0,98744.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735085485979,0.059673,98745.0,98744.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735085486381,0.059673,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085486578,0.050676,98740.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085487880,0.052676,98740.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085488282,0.056676,98740.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085490177,0.005,98740.0,98738.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085490986,0.050672,98746.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085491186,0.005,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085492987,0.002,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085493592,0.004,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085493792,0.004,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085494591,0.002,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085494785,0.005,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085495085,0.003,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085495295,0.005,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085496196,0.006,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085499089,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085509505,0.002,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085509700,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085509897,0.004,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085510197,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085512402,0.006,98740.0,98739.0,0.7151875]
["bitfinex-derivatives","BTCF0:USTF0",1735085516493,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085517901,0.0969839,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085519303,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085519506,0.004,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085519708,0.006,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085522103,0.09700474,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085522515,0.09700474,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085523120,0.09700474,98740.0,98736.0,0.3037115]
["bitfinex-derivatives","BTCF0:USTF0",1735085523316,0.050677,98737.0,98736.0,0.3037115]
["bitfinex-derivatives","BTCF0:USTF0",1735085524511,0.053677,98737.0,98736.0,0.3037115]
["bitfinex-derivatives","BTCF0:USTF0",1735085524814,0.053677,98737.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085524815,0.10294788,98737.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085525120,0.0643,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085526322,0.0653,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085526824,0.0673,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085527318,0.0653,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085527524,0.0673,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085528533,0.050688,98715.0,98713.0,0.3644538]
["bitfinex-derivatives","BTCF0:USTF0",1735085528720,0.050693,98706.0,98705.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1735085529025,0.411493,98706.0,98705.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1735085529222,0.3608,98706.0,98699.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735085529430,0.050699,98695.0,98694.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1735085529732,0.05078791,98695.0,98694.0,0.24601061]
["bitfinex-derivatives","BTCF0:USTF0",1735085530723,0.05078791,98695.0,98694.0,0.29670961]
["bitfinex-derivatives","BTCF0:USTF0",1735085531020,8.891e-05,98695.0,98694.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735085532127,8.891e-05,98695.0,98694.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735085532926,8.891e-05,98695.0,98694.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1735085534126,8.891e-05,98695.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085534430,8.891e-05,98695.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735085536131,8.891e-05,98695.0,98694.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1735085544635,0.09065762,98705.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735085544834,0.09065762,98706.0,98704.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1735085545023,0.09065762,98706.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735085546139,0.050693,98707.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085546334,0.050693,98707.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735085547634,0.050695,98702.0,98700.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735085547843,0.050695,98702.0,98701.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735085550239,0.050702,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735085551341,0.14133547,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735085551533,0.14133547,98689.0,98688.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1735085552129,0.50213547,98689.0,98688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085552529,0.411502,98689.0,98688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085552941,0.411502,98689.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085553238,0.412502,98689.0,98688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085553632,0.412502,98689.0,98681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085553633,0.050705,98682.0,98681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085555342,0.051705,98682.0,98681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085556440,0.052705,98682.0,98681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085557040,0.10878278,98682.0,98681.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085560241,0.10878278,98682.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735085560242,0.05807778,98682.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735085560446,0.050711,98671.0,98670.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735085561243,0.3608,98674.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735085561450,0.3608,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735085561950,0.18163922,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085562946,0.05609726,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085563751,0.05609726,98676.0,98675.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735085564052,0.1513094,98676.0,98675.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735085564254,0.1513094,98676.0,98675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085565450,0.050708,98677.0,98675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085565652,0.050708,98677.0,98675.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735085566650,0.05608741,98676.0,98675.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735085569350,0.05608741,98676.0,98675.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735085569549,0.002,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085569747,0.15429206,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085569947,0.15229206,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085570259,0.15429206,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085571155,0.15329206,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085571452,0.15429206,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085572560,0.05910289,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085572761,0.05810289,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085572948,0.05910289,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085573258,0.05710289,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085573752,0.05610289,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085573956,0.050705,98682.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085573957,0.20210407,98682.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085574157,0.20210407,98682.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735085574963,0.20210407,98682.0,98681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735085575555,0.050705,98682.0,98681.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735085576263,0.052705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085576657,0.050705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085576963,0.052705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085577263,0.051705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085577558,0.052705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085579155,0.051705,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085579354,0.10894594,98682.0,98681.0,0.112006]
["bitfinex-derivatives","BTCF0:USTF0",1735085579754,0.10894594,98682.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085579960,0.10894594,98682.0,98681.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735085580554,0.05824094,98682.0,98677.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735085580752,0.050707,98678.0,98677.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735085581060,0.050708,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735085581363,0.050708,98676.0,98675.0,0.06627999]
["bitfinex-derivatives","BTCF0:USTF0",1735085582372,0.052708,98676.0,98675.0,0.06627999]
["bitfinex-derivatives","BTCF0:USTF0",1735085583454,0.05824094,98676.0,98675.0,0.42707999]
["bitfinex-derivatives","BTCF0:USTF0",1735085583660,0.18163922,98678.0,98675.0,0.37637099]
["bitfinex-derivatives","BTCF0:USTF0",1735085583868,0.18163922,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735085584764,0.0543572,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735085584955,0.18163922,98686.0,98685.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735085585153,0.18163922,98686.0,98685.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735085585670,0.18163922,98686.0,98685.0,0.45318528]
["bitfinex-derivatives","BTCF0:USTF0",1735085585975,0.18163922,98686.0,98685.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735085586271,0.21205386,98702.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735085586272,0.12139134,98688.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735085586454,0.12139134,98688.0,98687.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735085587069,0.09100034,98691.0,98690.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735085588163,0.09100034,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085589768,0.09100034,98694.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085589968,0.003,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085590975,0.009,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085591573,0.006,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085592473,0.009,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085619787,0.10007119,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085620990,0.009,98693.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735085624895,0.009,98693.0,98692.0,0.09240858]
["bitfinex-derivatives","BTCF0:USTF0",1735085625688,0.15173411,98704.0,98703.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735085625995,0.15180737,98706.0,98704.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735085626194,0.15180737,98706.0,98705.0,0.40250858]
["bitfinex-derivatives","BTCF0:USTF0",1735085627185,0.24293922,98723.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085627387,0.24293922,98723.0,98715.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735085628594,0.0613,98723.0,98715.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735085628788,0.0682,98716.0,98715.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735085629692,0.0692,98716.0,98715.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735085630907,0.0692,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735085632100,0.0692,98716.0,98715.0,0.07498646]
["bitfinex-derivatives","BTCF0:USTF0",1735085634587,0.005,98716.0,98715.0,0.07498646]
["bitfinex-derivatives","BTCF0:USTF0",1735085648410,0.18163922,98732.0,98728.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735085649207,0.18163922,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735085649601,0.18163922,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085650712,0.18163922,98741.0,98740.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1735085651813,0.09097948,98744.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085653426,0.09097948,98750.0,98749.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735085653709,0.002,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085654012,0.052674,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085654410,0.0635,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085655002,0.15447948,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085656311,0.052674,98744.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085656814,0.050674,98744.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085657115,0.17552312,98748.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085657116,0.052674,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085657812,0.050674,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085659214,0.110374,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735085659517,0.0617,98743.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085659717,0.050678,98736.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085660016,0.050678,98736.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085660017,0.0617,98743.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085660315,0.050675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085662717,0.052675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085663303,0.002,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085666311,0.002,98741.0,98732.0,0.38462581]
["bitfinex-derivatives","BTCF0:USTF0",1735085666312,0.002,98741.0,98733.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735085666917,0.3608,98746.0,98732.0,0.38462581]
["bitfinex-derivatives","BTCF0:USTF0",1735085667108,0.3608,98746.0,98745.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735085668514,0.050675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085670322,0.052675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085671114,0.050675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085671321,0.052675,98741.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085672115,0.052675,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085672517,0.002,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085672820,0.050675,98742.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085673014,0.002,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085673608,0.15146481,98745.0,98732.0,0.38406581]
["bitfinex-derivatives","BTCF0:USTF0",1735085673815,0.002,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085675417,0.002,98741.0,98740.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085675618,0.002,98741.0,98740.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735085677026,0.002,98741.0,98740.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085678627,0.002,98741.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085679916,0.3608,98750.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085680132,0.002,98741.0,98740.0,0.74405058]
["bitfinex-derivatives","BTCF0:USTF0",1735085680427,0.002,98741.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085680833,0.09305179,98741.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085682522,0.002,98741.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085686030,0.09305179,98741.0,98740.0,0.65447679]
["bitfinex-derivatives","BTCF0:USTF0",1735085687024,0.002,98741.0,98740.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735085693737,0.12139816,98751.0,98746.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735085693937,0.15146481,98757.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735085694834,0.00151944,98761.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735085695141,0.00151944,98761.0,98760.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1735085696733,0.3608,98775.0,98773.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735085698737,0.3608,98775.0,98773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735085699444,0.3618,98775.0,98773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735085703531,0.412458,98775.0,98773.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1735085704535,0.412458,98775.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085704745,0.001,98775.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085704947,0.001,98775.0,98773.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735085705640,0.001,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085706841,0.001,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735085710053,0.001,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085724157,0.001,98775.0,98774.0,0.18272243]
["bitfinex-derivatives","BTCF0:USTF0",1735085725357,0.001,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085726059,0.001,98775.0,98774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735085735164,0.051658,98775.0,98774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735085736655,0.001,98775.0,98774.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735085744452,0.001,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085744453,0.051658,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085744654,0.050661,98768.0,98766.0,0.35407021]
["bitfinex-derivatives","BTCF0:USTF0",1735085745256,0.3608,98767.0,98766.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085745468,0.4205,98767.0,98766.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085745969,0.050662,98766.0,98764.0,0.18224368]
["bitfinex-derivatives","BTCF0:USTF0",1735085746559,0.3,98766.0,98748.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085746854,0.411471,98749.0,98748.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085747253,0.3608,98749.0,98743.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085747459,0.050673,98745.0,98743.0,0.30340821]
["bitfinex-derivatives","BTCF0:USTF0",1735085747867,0.050673,98745.0,98735.0,0.36280655]
["bitfinex-derivatives","BTCF0:USTF0",1735085747868,0.050678,98736.0,98735.0,0.36280655]
["bitfinex-derivatives","BTCF0:USTF0",1735085748075,0.411478,98736.0,98735.0,0.36280655]
["bitfinex-derivatives","BTCF0:USTF0",1735085748758,0.050683,98725.0,98724.0,0.01739767]
["bitfinex-derivatives","BTCF0:USTF0",1735085749074,0.050683,98725.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735085749256,0.050683,98725.0,98715.0,0.11747642]
["bitfinex-derivatives","BTCF0:USTF0",1735085749568,0.3608,98736.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735085749756,0.3608,98736.0,98726.0,0.05873821]
["bitfinex-derivatives","BTCF0:USTF0",1735085749956,0.050681,98729.0,98726.0,0.05873821]
["bitfinex-derivatives","BTCF0:USTF0",1735085750265,0.050681,98729.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735085750765,0.3608,98736.0,98730.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735085750766,0.05068,98732.0,98730.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735085750978,0.05068,98732.0,98731.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1735085752167,0.05068,98732.0,98731.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735085755457,0.05068,98732.0,98731.0,0.20363716]
["bitfinex-derivatives","BTCF0:USTF0",1735085762976,0.05068,98732.0,98731.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735085765066,0.05068,98732.0,98731.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735085765272,0.41148,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085765471,0.050689,98714.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735085765674,0.050689,98714.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735085766576,0.050689,98714.0,98713.0,0.00551944]
["bitfinex-derivatives","BTCF0:USTF0",1735085766779,0.050689,98714.0,98713.0,0.01451944]
["bitfinex-derivatives","BTCF0:USTF0",1735085767577,0.3608,98718.0,98713.0,0.01451944]
["bitfinex-derivatives","BTCF0:USTF0",1735085767776,0.3608,98718.0,98717.0,0.04867793]
["bitfinex-derivatives","BTCF0:USTF0",1735085769778,0.3608,98718.0,98717.0,0.05967793]
["bitfinex-derivatives","BTCF0:USTF0",1735085772485,0.050687,98719.0,98717.0,0.05967793]
["bitfinex-derivatives","BTCF0:USTF0",1735085772779,0.12086798,98723.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735085773085,0.12086798,98724.0,98722.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735085773289,0.12086798,98724.0,98723.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735085773581,0.15130344,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735085773783,0.05320344,98730.0,98729.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735085773977,0.18163922,98737.0,98736.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085774168,0.18163922,98737.0,98736.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735085774671,0.23230822,98754.0,98736.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735085774875,0.23230822,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085776283,0.050669,98754.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085776482,0.053669,98754.0,98752.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735085777079,0.003,98754.0,98752.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735085777571,0.003,98754.0,98753.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735085777776,0.003,98754.0,98753.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735085777979,0.004,98754.0,98753.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735085779189,0.004,98754.0,98753.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735085782587,0.411456,98778.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735085782792,0.411456,98778.0,98768.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735085782986,0.3608,98778.0,98768.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735085784201,0.3608,98778.0,98768.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735085784888,0.3608,98778.0,98768.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1735085785192,0.3608,98778.0,98768.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735085789189,0.050656,98779.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735085789388,0.050656,98779.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085789891,0.050656,98779.0,98768.0,0.06755449]
["bitfinex-derivatives","BTCF0:USTF0",1735085790089,0.050656,98779.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085790496,0.06,98780.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085790792,0.050656,98778.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085792096,0.06,98780.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085792296,0.050657,98777.0,98768.0,0.42835449]
["bitfinex-derivatives","BTCF0:USTF0",1735085793300,0.05066,98770.0,98768.0,0.06755449]
["bitfinex-derivatives","BTCF0:USTF0",1735085794992,0.05066,98770.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735085795496,0.050657,98776.0,98768.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735085795700,0.050671,98748.0,98735.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735085796010,0.66231931,98769.0,98751.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735085796011,0.050668,98754.0,98751.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735085796595,0.050668,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085798202,0.051668,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085799203,0.050668,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085799406,0.051668,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085801001,0.001,98754.0,98753.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735085801302,0.3608,98757.0,98746.0,0.00151895]
["bitfinex-derivatives","BTCF0:USTF0",1735085801508,0.3608,98757.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735085804007,0.3618,98757.0,98756.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735085804307,0.05067,98751.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735085804502,0.050671,98749.0,98747.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735085805310,0.3618,98757.0,98740.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735085805511,0.050668,98756.0,98754.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735085808007,0.051668,98756.0,98754.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735085809812,0.051668,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735085811312,0.001,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735085811509,0.15154287,98760.0,98759.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735085811708,0.050678,98737.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735085812013,0.15154287,98760.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735085812014,0.050679,98734.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735085812217,1.5,98734.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085812416,0.050693,98706.0,98685.0,0.22386406]
["bitfinex-derivatives","BTCF0:USTF0",1735085812717,1.072293,98706.0,98685.0,0.22386406]
["bitfinex-derivatives","BTCF0:USTF0",1735085812920,0.3608,98695.0,98694.0,0.43667275]
["bitfinex-derivatives","BTCF0:USTF0",1735085813108,0.6608,98695.0,98694.0,0.43667275]
["bitfinex-derivatives","BTCF0:USTF0",1735085813307,0.711499,98695.0,98694.0,0.28282575]
["bitfinex-derivatives","BTCF0:USTF0",1735085813617,0.711499,98695.0,98694.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735085814223,0.050712,98670.0,98662.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735085814513,0.3608,98669.0,98662.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735085815117,0.3608,98669.0,98657.0,0.13413863]
["bitfinex-derivatives","BTCF0:USTF0",1735085815118,0.3608,98669.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735085815511,0.41237172,98669.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735085816417,0.41237172,98669.0,98668.0,0.00452014]
["bitfinex-derivatives","BTCF0:USTF0",1735085816613,0.3608,98669.0,98651.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735085816810,0.51120953,98669.0,98651.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735085817118,0.51120953,98669.0,98668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085817616,0.51120953,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085817814,0.3608,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085818115,0.050719,98656.0,98655.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085818309,0.050721,98652.0,98651.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735085818506,0.08960064,98644.0,98631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085818712,0.05073,98635.0,98631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085819219,0.05073,98634.0,98631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085819422,0.05081257,98634.0,98631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085820011,0.05081257,98634.0,98632.0,0.01462932]
["bitfinex-derivatives","BTCF0:USTF0",1735085820405,0.05081257,98634.0,98633.0,0.01462932]
["bitfinex-derivatives","BTCF0:USTF0",1735085820822,0.05181257,98634.0,98633.0,0.01462932]
["bitfinex-derivatives","BTCF0:USTF0",1735085821425,0.05181257,98634.0,98632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735085822621,0.05181257,98634.0,98632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085822922,0.05181257,98634.0,98633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085823221,0.05081257,98634.0,98631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085823426,0.05081257,98634.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735085823717,0.05081257,98634.0,98632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085824111,0.05081257,98634.0,98632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735085824317,0.05181257,98634.0,98632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735085824620,0.00108257,98634.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735085824823,0.15040953,98643.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085825121,0.15040953,98643.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735085825815,0.18185145,98649.0,98636.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735085826034,0.08245145,98649.0,98648.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735085826416,0.14954058,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085826615,0.14954058,98653.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735085826811,0.14954058,98653.0,98646.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735085827014,0.001,98649.0,98646.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735085827418,0.001,98649.0,98647.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735085827618,0.14954058,98653.0,98636.0,0.37483647]
["bitfinex-derivatives","BTCF0:USTF0",1735085827619,0.14954058,98653.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085827823,0.08971528,98653.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085828421,0.08971528,98653.0,98652.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735085829227,0.08971528,98653.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085829625,0.08971528,98668.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085829924,0.3608,98664.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735085830226,0.050719,98655.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085830429,0.050719,98655.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085830822,0.050719,98655.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735085831018,0.00452118,98659.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735085831320,0.00752118,98659.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085832428,0.00452118,98659.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085832618,0.00152118,98659.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735085832813,0.00152118,98659.0,98646.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085833128,0.050726,98642.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085833325,0.3608,98640.0,98628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085833533,0.050728,98638.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085834618,0.3608,98640.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735085836430,0.08971528,98645.0,98644.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735085837920,0.050724,98646.0,98632.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735085838226,0.3608,98649.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085838227,0.05073,98635.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085838414,0.05073,98634.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085838619,0.050731,98633.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085838929,0.3608,98638.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735085839137,0.3608,98638.0,98628.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735085839138,0.050731,98632.0,98631.0,0.01467463]
["bitfinex-derivatives","BTCF0:USTF0",1735085839423,0.411531,98632.0,98631.0,0.01467463]
["bitfinex-derivatives","BTCF0:USTF0",1735085840827,0.4674332,98632.0,98631.0,0.01467463]
["bitfinex-derivatives","BTCF0:USTF0",1735085842520,1.9704332,98632.0,98631.0,0.01467463]
["bitfinex-derivatives","BTCF0:USTF0",1735085843121,1.9744332,98632.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085843316,0.3608,98618.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735085843530,0.050741,98613.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085843730,0.050741,98613.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735085844129,0.3608,98618.0,98608.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735085844330,0.3608,98609.0,98608.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1735085845344,0.4167022,98609.0,98608.0,0.115243]
["bitfinex-derivatives","BTCF0:USTF0",1735085846030,0.4167022,98609.0,98608.0,0.116243]
["bitfinex-derivatives","BTCF0:USTF0",1735085846430,0.4167022,98609.0,98608.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1735085847533,0.4167022,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085848434,0.4167022,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735085848630,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735085849826,0.3608,98601.0,98591.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735085850032,0.3608,98601.0,98600.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1735085850535,0.4167022,98601.0,98600.0,0.056747]
["bitfinex-derivatives","BTCF0:USTF0",1735085851737,0.4167022,98601.0,98600.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735085851940,0.4167022,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085852432,0.4167022,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735085852633,0.4167022,98601.0,98600.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735085853133,0.3608,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735085853338,0.3608,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085854827,0.3608,98601.0,98600.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1735085855028,0.3608,98601.0,98600.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1735085855331,0.3608,98601.0,98600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085855332,0.411547,98601.0,98600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085855641,0.3608,98601.0,98600.0,0.01875449]
["bitfinex-derivatives","BTCF0:USTF0",1735085855939,0.3608,98601.0,98600.0,0.02075449]
["bitfinex-derivatives","BTCF0:USTF0",1735085856129,0.3608,98601.0,98600.0,0.01675449]
["bitfinex-derivatives","BTCF0:USTF0",1735085856333,0.3608,98601.0,98600.0,0.01975449]
["bitfinex-derivatives","BTCF0:USTF0",1735085856538,0.3608,98601.0,98600.0,0.01775449]
["bitfinex-derivatives","BTCF0:USTF0",1735085856539,0.59712187,98601.0,98600.0,0.01775449]
["bitfinex-derivatives","BTCF0:USTF0",1735085857335,0.59712187,98601.0,98600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085857729,0.59712187,98601.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735085857930,0.59712187,98601.0,98584.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735085857931,0.4168628,98601.0,98584.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735085858130,0.3608,98586.0,98584.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735085858833,0.3608,98586.0,98584.0,0.07788244]
["bitfinex-derivatives","BTCF0:USTF0",1735085859035,0.3608,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735085859537,0.3618,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735085861333,0.3618,98586.0,98585.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735085861534,0.48251663,98586.0,98585.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735085861740,0.48251663,98586.0,98585.0,0.057755]
["bitfinex-derivatives","BTCF0:USTF0",1735085861941,0.48251663,98586.0,98585.0,0.055755]
["bitfinex-derivatives","BTCF0:USTF0",1735085862132,0.48151663,98586.0,98585.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1735085862334,0.48151663,98586.0,98585.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1735085862537,0.3608,98586.0,98585.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1735085864038,0.411555,98586.0,98585.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1735085864233,0.411555,98586.0,98577.0,0.03720772]
["bitfinex-derivatives","BTCF0:USTF0",1735085864431,0.411555,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735085865146,0.411555,98586.0,98578.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735085865147,0.050758,98580.0,98578.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735085865346,0.3608,98586.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085865347,0.050759,98577.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085865539,0.050759,98577.0,98576.0,0.01486007]
["bitfinex-derivatives","BTCF0:USTF0",1735085866548,0.20186945,98577.0,98576.0,0.01486007]
["bitfinex-derivatives","BTCF0:USTF0",1735085867238,0.20186945,98577.0,98576.0,0.01477118]
["bitfinex-derivatives","BTCF0:USTF0",1735085867436,0.20186945,98577.0,98576.0,0.01777118]
["bitfinex-derivatives","BTCF0:USTF0",1735085867642,0.20286945,98577.0,98576.0,0.01877118]
["bitfinex-derivatives","BTCF0:USTF0",1735085868352,0.1037892,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735085868852,0.1057892,98577.0,98576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735085869245,0.050764,98568.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735085869441,0.3608,98567.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735085870651,0.3608,98567.0,98566.0,0.06654407]
["bitfinex-derivatives","BTCF0:USTF0",1735085871349,0.3608,98567.0,98566.0,0.06554407]
["bitfinex-derivatives","BTCF0:USTF0",1735085871650,0.3608,98567.0,98566.0,0.06854407]
["bitfinex-derivatives","BTCF0:USTF0",1735085874947,0.45144728,98567.0,98566.0,0.06854407]
["bitfinex-derivatives","BTCF0:USTF0",1735085876440,0.3608,98567.0,98566.0,0.06854407]
["bitfinex-derivatives","BTCF0:USTF0",1735085884647,0.3608,98567.0,98566.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735085886756,0.3608,98567.0,98566.0,0.0685605]
["bitfinex-derivatives","BTCF0:USTF0",1735085887658,0.3608,98567.0,98566.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735085892959,0.3608,98567.0,98566.0,0.06857676]
["bitfinex-derivatives","BTCF0:USTF0",1735085893851,0.3608,98567.0,98566.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1735085894559,0.09064728,98568.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735085895659,0.09064728,98568.0,98567.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1735085896265,0.09064728,98568.0,98567.0,0.29517421]
["bitfinex-derivatives","BTCF0:USTF0",1735085896851,0.09064728,98568.0,98567.0,0.31000865]
["bitfinex-derivatives","BTCF0:USTF0",1735085897857,0.09064728,98568.0,98567.0,0.31200865]
["bitfinex-derivatives","BTCF0:USTF0",1735085898151,0.09064728,98568.0,98567.0,0.00260865]
["bitfinex-derivatives","BTCF0:USTF0",1735085898356,0.050768,98560.0,98559.0,0.19935264]
["bitfinex-derivatives","BTCF0:USTF0",1735085898564,0.411568,98560.0,98559.0,0.19935264]
["bitfinex-derivatives","BTCF0:USTF0",1735085899465,0.412568,98560.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735085899765,0.412568,98560.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085901468,0.4669389,98560.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735085904272,0.4201709,98560.0,98531.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735085904565,0.3608,98533.0,98531.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735085904764,0.3608,98533.0,98532.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735085905772,0.3618,98533.0,98532.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735085907275,0.3618,98533.0,98532.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735085908670,0.001,98533.0,98532.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735085908973,0.3608,98544.0,98537.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735085909178,0.12098328,98546.0,98545.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735085909768,0.3608,98563.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085910075,0.3608,98563.0,98557.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735085910479,0.3608,98563.0,98546.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735085910677,0.3608,98563.0,98562.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735085911669,0.00132,98573.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735085911975,0.21163062,98594.0,98582.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735085912179,0.21163062,98594.0,98593.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735085912474,0.0658,98616.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735085913271,0.0658,98616.0,98599.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1735085913677,0.411536,98624.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085914377,0.3608,98624.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735085914881,0.3618,98624.0,98622.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1735085915181,0.3698,98624.0,98622.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1735085915372,0.3688,98624.0,98622.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735085915571,0.3778,98624.0,98622.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735085917986,0.3778,98624.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085917987,0.05074,98615.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085918178,0.3608,98615.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085918373,0.3608,98604.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085918585,1.5,98603.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085918880,1.5,98603.0,98601.0,0.18196758]
["bitfinex-derivatives","BTCF0:USTF0",1735085919084,0.050746,98602.0,98601.0,0.18196758]
["bitfinex-derivatives","BTCF0:USTF0",1735085919677,0.3608,98604.0,98601.0,0.18196758]
["bitfinex-derivatives","BTCF0:USTF0",1735085919876,0.3608,98604.0,98603.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085920083,0.182441,98614.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085920382,0.050741,98613.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085920579,0.050741,98612.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085920776,0.050742,98611.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085921185,0.050742,98610.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085921382,0.050743,98609.0,98607.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085921984,0.009,98611.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085922185,0.411546,98604.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085922384,0.411546,98604.0,98601.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735085922884,0.411546,98604.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085923984,0.053746,98604.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085924585,0.059746,98604.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085930380,0.009,98604.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735085931783,0.009,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085931986,0.050735,98625.0,98605.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735085932193,0.3608,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085932390,0.050736,98624.0,98623.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735085933992,0.066736,98624.0,98623.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735085934381,0.066736,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085938689,0.016,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085943392,1.516,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085944091,0.016,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085951607,0.050739,98616.0,98615.0,0.18196758]
["bitfinex-derivatives","BTCF0:USTF0",1735085951802,0.411539,98616.0,98615.0,0.18196758]
["bitfinex-derivatives","BTCF0:USTF0",1735085952104,0.411539,98616.0,98602.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735085952105,0.050743,98610.0,98605.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735085952294,0.050743,98610.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085953596,0.054743,98610.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085953995,0.004,98610.0,98608.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735085954704,0.013,98610.0,98608.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735085954911,0.013,98610.0,98608.0,0.23390297]
["bitfinex-derivatives","BTCF0:USTF0",1735085955402,0.00317162,98609.0,98608.0,0.23390297]
["bitfinex-derivatives","BTCF0:USTF0",1735085956315,0.013,98610.0,98608.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735085957001,0.009,98609.0,98608.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735085957200,0.013,98609.0,98608.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735085957408,0.01617128,98609.0,98608.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735085957608,0.32280551,98674.0,98625.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085957609,0.0669,98649.0,98625.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735085957911,0.18069925,98643.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085958512,0.050727,98640.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085958904,0.18069925,98643.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085958905,0.411528,98638.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085959102,0.0522509,98637.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735085959609,0.0532509,98637.0,98635.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1735085960005,0.0025219,98637.0,98635.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1735085960514,0.0035219,98637.0,98635.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1735085962606,0.0542509,98637.0,98635.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1735085963617,0.0542509,98637.0,98635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735085964116,1.5715,98636.0,98635.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735085965005,0.050729,98635.0,98631.0,0.24293675]
["bitfinex-derivatives","BTCF0:USTF0",1735085965211,0.050738,98619.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735085965508,0.050739,98617.0,98616.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735085966806,0.050739,98617.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735085967002,0.059739,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085968017,0.059739,98617.0,98614.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735085968510,0.050739,98616.0,98614.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735085969607,0.057739,98616.0,98614.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735085970206,0.066739,98616.0,98614.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1735085970408,0.066739,98616.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085970917,0.427539,98616.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085971217,0.0743,98615.0,98606.0,0.18219075]
["bitfinex-derivatives","BTCF0:USTF0",1735085971413,0.0743,98615.0,98606.0,0.23293475]
["bitfinex-derivatives","BTCF0:USTF0",1735085971414,0.050743,98608.0,98606.0,0.23293475]
["bitfinex-derivatives","BTCF0:USTF0",1735085972220,0.050743,98608.0,98606.0,0.18219075]
["bitfinex-derivatives","BTCF0:USTF0",1735085972516,0.3608,98607.0,98606.0,0.18219075]
["bitfinex-derivatives","BTCF0:USTF0",1735085972717,0.4378,98607.0,98606.0,0.18319075]
["bitfinex-derivatives","BTCF0:USTF0",1735085972921,0.5917,98607.0,98606.0,0.18319075]
["bitfinex-derivatives","BTCF0:USTF0",1735085973117,0.5917,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735085973719,0.050747,98600.0,98599.0,0.18219075]
["bitfinex-derivatives","BTCF0:USTF0",1735085974916,0.050747,98600.0,98598.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1735085975224,0.3608,98599.0,98598.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1735085975413,0.050758,98580.0,98579.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735085975609,0.772358,98580.0,98579.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735085975811,2.272358,98580.0,98579.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735085976510,2.272358,98580.0,98559.0,0.42049979]
["bitfinex-derivatives","BTCF0:USTF0",1735085976511,2.2216,98580.0,98559.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735085976818,0.050773,98550.0,98549.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735085977808,0.3608,98552.0,98542.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735085978017,0.050775,98547.0,98542.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735085978318,0.3608,98544.0,98527.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1735085978517,0.050781,98536.0,98527.0,0.00152224]
["bitfinex-derivatives","BTCF0:USTF0",1735085979128,0.050781,98536.0,98527.0,0.01876071]
["bitfinex-derivatives","BTCF0:USTF0",1735085979512,0.050781,98536.0,98529.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735085979720,0.051781,98536.0,98529.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735085980121,0.052781,98536.0,98534.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735085980910,0.002,98536.0,98534.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735085981127,0.050773,98550.0,98543.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735085981432,0.050773,98550.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735085982714,0.050773,98550.0,98545.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1735085982914,0.050773,98550.0,98545.0,0.414575]
["bitfinex-derivatives","BTCF0:USTF0",1735085983115,0.050773,98550.0,98545.0,0.416575]
["bitfinex-derivatives","BTCF0:USTF0",1735085985024,0.050769,98558.0,98546.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735085985209,0.05077,98557.0,98546.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735085985615,0.3608,98563.0,98546.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735085985818,0.050771,98555.0,98547.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735085987317,0.050771,98554.0,98547.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735085987722,0.050771,98554.0,98547.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735085988329,0.050773,98552.0,98547.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735085988512,0.050773,98552.0,98547.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735085988915,0.3608,98563.0,98547.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735085989116,0.3608,98563.0,98560.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735085989518,0.3608,98563.0,98561.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735085989817,0.3608,98563.0,98561.0,0.129067]
["bitfinex-derivatives","BTCF0:USTF0",1735085991318,0.00152239,98571.0,98561.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1735085991623,0.3608,98591.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085991624,0.050757,98581.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085993023,1.58960064,98590.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085993527,1.5,98590.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085993730,0.006,98581.0,98577.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735085993931,0.050758,98580.0,98577.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735085994432,0.050758,98580.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085995027,0.050758,98579.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735085995221,0.3608,98579.0,98571.0,0.210462]
["bitfinex-derivatives","BTCF0:USTF0",1735085995423,0.05076,98576.0,98571.0,0.210462]
["bitfinex-derivatives","BTCF0:USTF0",1735085996332,0.05076,98576.0,98571.0,0.214462]
["bitfinex-derivatives","BTCF0:USTF0",1735085996931,0.05076,98576.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086001132,0.05076,98575.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086002235,0.050764,98568.0,98566.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1735086002433,0.050764,98568.0,98566.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735086002940,1.5,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086003126,1.5,98567.0,98561.0,0.09439653]
["bitfinex-derivatives","BTCF0:USTF0",1735086003325,0.050767,98563.0,98561.0,0.01609653]
["bitfinex-derivatives","BTCF0:USTF0",1735086003632,0.050768,98561.0,98559.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086004629,0.050765,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086007927,0.12105565,98575.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086008123,0.12105565,98574.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086008332,0.12105565,98574.0,98573.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086009630,0.12105565,98574.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086009631,0.3608,98579.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086009828,0.3608,98579.0,98578.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086010530,0.12105565,98585.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086010744,0.12105565,98585.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086011038,0.3608,98587.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086011238,0.12105565,98592.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086011427,0.12105565,98592.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086011630,0.17180765,98592.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086011831,0.17180765,98592.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735086012341,0.050752,98592.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735086012632,0.050752,98592.0,98572.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735086012838,0.12105565,98594.0,98593.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086014038,0.48185565,98598.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086014435,0.12105565,98598.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086015135,0.3608,98610.0,98605.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086015136,0.12105565,98607.0,98605.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086016738,0.3608,98610.0,98605.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086016942,0.009,98607.0,98605.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086017624,0.009,98607.0,98605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735086017830,0.016,98607.0,98605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735086018035,0.007,98607.0,98605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735086019735,0.016,98607.0,98605.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735086020827,0.050758,98579.0,98578.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735086021029,0.411558,98579.0,98578.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735086021233,0.050758,98579.0,98578.0,0.30184703]
["bitfinex-derivatives","BTCF0:USTF0",1735086021432,0.050758,98579.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086021631,1.50092,98586.0,98571.0,0.35998268]
["bitfinex-derivatives","BTCF0:USTF0",1735086021834,0.050755,98586.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086023229,0.050755,98586.0,98576.0,0.08960064]
["bitfinex-derivatives","BTCF0:USTF0",1735086023230,0.002,98579.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086023835,0.006,98586.0,98576.0,0.08960064]
["bitfinex-derivatives","BTCF0:USTF0",1735086024038,0.009,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086024936,0.006,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086025942,0.411554,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086026542,0.009,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086026951,0.003,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086027446,0.420554,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086027741,0.006,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086029044,0.414554,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086029247,0.420554,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086029841,0.009,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086030148,0.003,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086030647,0.420554,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086031350,0.003,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086032137,0.009,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086033038,0.006,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086033840,0.009,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086039242,0.09058271,98595.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086039556,0.09058271,98599.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086039755,0.09058271,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086040846,0.009,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086042146,0.01,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086042349,0.003,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086042650,0.003,98599.0,98598.0,0.06577293]
["bitfinex-derivatives","BTCF0:USTF0",1735086045157,0.003,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086066871,0.003,98599.0,98598.0,0.29384124]
["bitfinex-derivatives","BTCF0:USTF0",1735086068759,0.003,98599.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086071369,0.050738,98619.0,98598.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086071370,0.18202053,98627.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735086071667,0.0823,98642.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735086071969,0.0823,98642.0,98636.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1735086072165,0.21066431,98643.0,98636.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1735086072565,0.21066431,98643.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735086072961,0.0779,98654.0,98653.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086074474,0.0779,98654.0,98653.0,0.06356952]
["bitfinex-derivatives","BTCF0:USTF0",1735086074676,0.0869,98654.0,98653.0,0.06456952]
["bitfinex-derivatives","BTCF0:USTF0",1735086075176,0.009,98654.0,98653.0,0.06456952]
["bitfinex-derivatives","BTCF0:USTF0",1735086075475,0.3608,98690.0,98653.0,0.01484952]
["bitfinex-derivatives","BTCF0:USTF0",1735086075676,0.050704,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086077757,0.052704,98684.0,98682.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1735086079762,0.352704,98684.0,98682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735086079966,0.302,98684.0,98644.0,0.30326228]
["bitfinex-derivatives","BTCF0:USTF0",1735086080271,0.050724,98645.0,98644.0,0.05086228]
["bitfinex-derivatives","BTCF0:USTF0",1735086080474,0.411524,98645.0,98644.0,0.05086228]
["bitfinex-derivatives","BTCF0:USTF0",1735086080861,0.050724,98645.0,98644.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086081070,0.3608,98648.0,98646.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735086082869,0.411523,98648.0,98646.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735086084368,0.414523,98648.0,98646.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735086085276,0.050725,98645.0,98639.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735086085483,0.050725,98645.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735086085977,0.050725,98645.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735086086369,0.050725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086087880,0.051725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086089179,0.052725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086089979,0.051725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086090279,0.052725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086095275,0.002,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086099389,0.052725,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086102486,0.002,98645.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086102989,0.3608,98651.0,98650.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735086104081,0.005,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086104389,0.15138015,98664.0,98663.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735086104991,0.050714,98666.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735086106484,0.36164,98672.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735086106679,0.3608,98672.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735086108489,0.3688,98672.0,98671.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735086108792,0.3758,98672.0,98671.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735086116890,0.015,98672.0,98671.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1735086118197,0.015,98672.0,98671.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1735086118397,0.15138015,98686.0,98685.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735086119195,0.00152092,98687.0,98685.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735086119901,0.001,98686.0,98685.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1735086120598,0.00252092,98687.0,98685.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1735086121096,0.001,98686.0,98685.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1735086121893,0.001,98686.0,98685.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1735086122696,0.00152092,98687.0,98685.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1735086124106,0.00152092,98687.0,98686.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735086126110,0.00152092,98687.0,98686.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1735086126310,0.00152092,98687.0,98686.0,0.068703]
["bitfinex-derivatives","BTCF0:USTF0",1735086126612,0.4608,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086127010,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086128509,0.105,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086128700,0.105,98700.0,98699.0,0.06345524]
["bitfinex-derivatives","BTCF0:USTF0",1735086128896,0.105,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086129108,0.517496,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086129506,2.017496,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086130600,1.9668,98700.0,98688.0,0.18175987]
["bitfinex-derivatives","BTCF0:USTF0",1735086130801,0.3608,98689.0,98688.0,0.23246187]
["bitfinex-derivatives","BTCF0:USTF0",1735086131004,0.3608,98689.0,98679.0,0.01243037]
["bitfinex-derivatives","BTCF0:USTF0",1735086131298,0.050704,98684.0,98681.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735086131809,0.050704,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086132405,0.052704,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086132600,0.002,98684.0,98676.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735086132808,0.3608,98677.0,98669.0,0.18175987]
["bitfinex-derivatives","BTCF0:USTF0",1735086133114,0.050711,98670.0,98669.0,0.18175987]
["bitfinex-derivatives","BTCF0:USTF0",1735086133808,0.050711,98670.0,98666.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1735086134015,0.050713,98667.0,98666.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735086135316,0.050713,98667.0,98666.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735086136315,0.3608,98668.0,98666.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735086136503,0.3608,98668.0,98666.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735086137107,0.3608,98668.0,98667.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735086138613,0.3608,98668.0,98666.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735086138810,0.050713,98667.0,98666.0,0.131613]
["bitfinex-derivatives","BTCF0:USTF0",1735086139007,0.050713,98667.0,98666.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1735086139912,0.3608,98668.0,98666.0,0.130613]
["bitfinex-derivatives","BTCF0:USTF0",1735086140117,0.3608,98668.0,98666.0,0.131613]
["bitfinex-derivatives","BTCF0:USTF0",1735086142110,0.12117081,98674.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735086142312,0.17187881,98676.0,98673.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735086142911,0.12117081,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735086143916,0.002,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735086146319,0.001,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735086147321,0.001,98676.0,98668.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735086147322,0.050712,98669.0,98668.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735086147514,0.050715,98664.0,98663.0,0.18175987]
["bitfinex-derivatives","BTCF0:USTF0",1735086148225,0.050715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086148737,0.050715,98664.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086149314,0.050715,98664.0,98662.0,0.05523516]
["bitfinex-derivatives","BTCF0:USTF0",1735086149519,0.050715,98664.0,98662.0,0.00452016]
["bitfinex-derivatives","BTCF0:USTF0",1735086150019,0.050715,98664.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086151626,0.051715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086151825,0.052715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086152023,0.051715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086152230,0.052715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086153426,0.051715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086154426,0.052715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086154729,0.12117081,98663.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086155618,0.052715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086155922,0.050715,98664.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086156125,0.002,98663.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086156722,0.003,98663.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086157518,0.004,98663.0,98662.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735086159816,0.004,98663.0,98655.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1735086160020,0.411519,98656.0,98655.0,0.00013018]
["bitfinex-derivatives","BTCF0:USTF0",1735086160424,0.3608,98656.0,98642.0,0.18186623]
["bitfinex-derivatives","BTCF0:USTF0",1735086160624,0.3608,98643.0,98642.0,0.18186623]
["bitfinex-derivatives","BTCF0:USTF0",1735086161429,0.3608,98643.0,98641.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735086161831,0.3608,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086162127,0.3608,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086162526,0.3608,98643.0,98641.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735086164225,0.3608,98643.0,98641.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735086164425,0.3608,98643.0,98642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086164828,0.3608,98643.0,98642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086165425,0.3608,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086168036,0.050724,98646.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086168240,0.3608,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086173128,0.48307681,98652.0,98643.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086173334,0.49391517,98652.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735086173533,0.49391517,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735086173937,0.4819968,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735086174832,0.1211968,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735086175442,0.1211968,98657.0,98656.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735086176941,0.3608,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735086176942,0.4819968,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735086178343,0.3628,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735086178539,0.3648,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735086182254,0.050718,98657.0,98655.0,0.18186623]
["bitfinex-derivatives","BTCF0:USTF0",1735086182439,0.3608,98656.0,98655.0,0.18186623]
["bitfinex-derivatives","BTCF0:USTF0",1735086182749,0.050719,98655.0,98654.0,0.18186623]
["bitfinex-derivatives","BTCF0:USTF0",1735086183654,0.050719,98655.0,98649.0,0.24254458]
["bitfinex-derivatives","BTCF0:USTF0",1735086183655,0.05072,98654.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735086183844,0.05072,98654.0,98652.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735086184149,0.05131498,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086184852,0.002,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086185053,0.3608,98656.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086186838,0.001,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086187249,0.002,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086187453,0.001,98655.0,98654.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735086187638,0.001,98656.0,98654.0,0.23258623]
["bitfinex-derivatives","BTCF0:USTF0",1735086187843,0.002,98656.0,98654.0,0.23258623]
["bitfinex-derivatives","BTCF0:USTF0",1735086188347,0.002,98655.0,98654.0,0.23258623]
["bitfinex-derivatives","BTCF0:USTF0",1735086188849,0.001,98655.0,98654.0,0.23258623]
["bitfinex-derivatives","BTCF0:USTF0",1735086189838,0.002,98656.0,98654.0,0.23258623]
["bitfinex-derivatives","BTCF0:USTF0",1735086190051,0.002,98656.0,98654.0,0.24401469]
["bitfinex-derivatives","BTCF0:USTF0",1735086190453,0.001,98655.0,98654.0,0.24401469]
["bitfinex-derivatives","BTCF0:USTF0",1735086190755,0.002,98655.0,98654.0,0.24401469]
["bitfinex-derivatives","BTCF0:USTF0",1735086190955,0.001,98655.0,98654.0,0.06214846]
["bitfinex-derivatives","BTCF0:USTF0",1735086191451,0.002,98656.0,98654.0,0.06214846]
["bitfinex-derivatives","BTCF0:USTF0",1735086191655,0.001,98655.0,98654.0,0.06214846]
["bitfinex-derivatives","BTCF0:USTF0",1735086192957,0.001,98655.0,98654.0,0.42294846]
["bitfinex-derivatives","BTCF0:USTF0",1735086193155,0.1821051,98675.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735086193359,0.0531051,98675.0,98674.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735086193556,0.2121849,98689.0,98684.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735086194759,0.00152059,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086197368,0.00452059,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086197967,0.00152059,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086198160,0.00452059,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086199961,0.003,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086203458,0.3638,98689.0,98688.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735086203865,0.3638,98689.0,98682.0,0.01138541]
["bitfinex-derivatives","BTCF0:USTF0",1735086204069,0.050704,98685.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086204363,0.130304,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086204963,0.0796,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086205667,0.0816,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086206057,0.002,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086206764,0.003,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086209768,0.002,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086209974,0.003,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086211365,0.001,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086211571,0.003,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086211959,0.003,98684.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086212164,0.001,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086212367,0.003,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086213375,0.002,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086213574,0.003,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086213867,0.002,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086214664,0.003,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086221669,0.003,98684.0,98683.0,0.23243247]
["bitfinex-derivatives","BTCF0:USTF0",1735086222871,0.003,98684.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735086229271,0.003,98684.0,98683.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735086231077,0.003,98684.0,98683.0,0.66277898]
["bitfinex-derivatives","BTCF0:USTF0",1735086232781,0.003,98684.0,98683.0,0.30197898]
["bitfinex-derivatives","BTCF0:USTF0",1735086233579,0.002,98684.0,98683.0,0.30197898]
["bitfinex-derivatives","BTCF0:USTF0",1735086233781,0.050697,98699.0,98683.0,0.30797898]
["bitfinex-derivatives","BTCF0:USTF0",1735086234080,0.050697,98699.0,98697.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086234976,0.1,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086236880,0.101,98700.0,98699.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735086237275,0.101,98700.0,98699.0,0.06185788]
["bitfinex-derivatives","BTCF0:USTF0",1735086237882,0.102,98700.0,98699.0,0.06185788]
["bitfinex-derivatives","BTCF0:USTF0",1735086238377,0.101,98700.0,98699.0,0.06185788]
["bitfinex-derivatives","BTCF0:USTF0",1735086238585,0.1,98700.0,98699.0,0.06585788]
["bitfinex-derivatives","BTCF0:USTF0",1735086242579,0.1,98700.0,98699.0,0.06485788]
["bitfinex-derivatives","BTCF0:USTF0",1735086243186,0.1,98700.0,98699.0,0.24566637]
["bitfinex-derivatives","BTCF0:USTF0",1735086243380,0.1,98700.0,98699.0,0.24666637]
["bitfinex-derivatives","BTCF0:USTF0",1735086244894,0.1,98700.0,98699.0,0.06485788]
["bitfinex-derivatives","BTCF0:USTF0",1735086245690,0.1,98700.0,98699.0,0.06285788]
["bitfinex-derivatives","BTCF0:USTF0",1735086246588,0.1,98700.0,98699.0,0.06185788]
["bitfinex-derivatives","BTCF0:USTF0",1735086247798,0.1,98700.0,98699.0,0.06385788]
["bitfinex-derivatives","BTCF0:USTF0",1735086248186,0.1,98700.0,98699.0,0.06485788]
["bitfinex-derivatives","BTCF0:USTF0",1735086248394,0.1,98700.0,98699.0,0.06585788]
["bitfinex-derivatives","BTCF0:USTF0",1735086248890,0.1,98700.0,98699.0,0.06385788]
["bitfinex-derivatives","BTCF0:USTF0",1735086249597,0.1,98700.0,98699.0,0.06285788]
["bitfinex-derivatives","BTCF0:USTF0",1735086249896,0.1,98700.0,98699.0,0.06385788]
["bitfinex-derivatives","BTCF0:USTF0",1735086250996,0.1,98700.0,98699.0,0.06285788]
["bitfinex-derivatives","BTCF0:USTF0",1735086253098,0.1,98700.0,98696.0,0.18187061]
["bitfinex-derivatives","BTCF0:USTF0",1735086253099,0.7608,98700.0,98685.0,0.30372895]
["bitfinex-derivatives","BTCF0:USTF0",1735086253314,0.3608,98686.0,98673.0,0.29851141]
["bitfinex-derivatives","BTCF0:USTF0",1735086253490,0.411506,98680.0,98673.0,0.29851141]
["bitfinex-derivatives","BTCF0:USTF0",1735086254306,0.411506,98680.0,98661.0,0.47977864]
["bitfinex-derivatives","BTCF0:USTF0",1735086254307,2.1608,98680.0,98661.0,0.47977864]
["bitfinex-derivatives","BTCF0:USTF0",1735086254507,0.772316,98662.0,98661.0,0.26741424]
["bitfinex-derivatives","BTCF0:USTF0",1735086254703,0.772316,98662.0,98657.0,0.24542499]
["bitfinex-derivatives","BTCF0:USTF0",1735086254704,0.7216,98662.0,98657.0,0.24542499]
["bitfinex-derivatives","BTCF0:USTF0",1735086254908,0.050718,98658.0,98657.0,9.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086255809,0.7226,98662.0,98638.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735086255810,0.773316,98662.0,98661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086256103,0.7216,98662.0,98644.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086256298,0.3608,98645.0,98644.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735086257905,0.3608,98645.0,98644.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1735086258910,0.3608,98645.0,98644.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1735086264812,0.3608,98645.0,98644.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1735086265116,0.3608,98645.0,98644.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1735086266108,0.411524,98645.0,98644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086266709,0.711524,98645.0,98644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086267108,1.911524,98645.0,98644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086268310,1.911524,98645.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086268618,0.3608,98629.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086270018,0.3608,98630.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086271011,0.001,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086272017,0.002,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086272324,0.001,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086274617,0.001,98629.0,98628.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735086275021,0.050732,98630.0,98628.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735086275226,0.002,98629.0,98628.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735086275526,0.002,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086275527,0.003,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086275823,0.003,98629.0,98618.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735086276126,0.003,98629.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086276923,0.002,98629.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086277124,0.051732,98630.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086277326,0.053732,98630.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086277719,0.050733,98629.0,98618.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735086277919,0.3608,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735086278125,0.002,98629.0,98618.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735086278322,0.001,98629.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086278630,0.001,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086279229,0.002,98630.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086280020,0.001,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735086280432,0.001,98629.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086280731,0.050737,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086281025,0.050739,98616.0,98615.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1735086281325,1.550739,98616.0,98615.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1735086281623,0.050739,98616.0,98615.0,0.0015209]
["bitfinex-derivatives","BTCF0:USTF0",1735086282327,0.050739,98616.0,98615.0,0.0035209]
["bitfinex-derivatives","BTCF0:USTF0",1735086283841,0.10157663,98616.0,98615.0,0.0035209]
["bitfinex-derivatives","BTCF0:USTF0",1735086284624,0.10857663,98616.0,98615.0,0.0025209]
["bitfinex-derivatives","BTCF0:USTF0",1735086285524,0.05075,98596.0,98595.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735086286431,0.050752,98592.0,98591.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086286928,0.050754,98588.0,98581.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735086287142,0.411554,98588.0,98581.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735086288436,0.411554,98588.0,98587.0,0.00509136]
["bitfinex-derivatives","BTCF0:USTF0",1735086288635,0.411554,98588.0,98587.0,0.00809136]
["bitfinex-derivatives","BTCF0:USTF0",1735086289241,0.46239163,98588.0,98587.0,0.00809136]
["bitfinex-derivatives","BTCF0:USTF0",1735086290743,0.46239163,98588.0,98587.0,0.00409136]
["bitfinex-derivatives","BTCF0:USTF0",1735086291534,0.46239163,98588.0,98587.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1735086292537,0.56271748,98588.0,98587.0,0.00209136]
["bitfinex-derivatives","BTCF0:USTF0",1735086292742,0.050757,98582.0,98581.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735086293838,0.05083215,98582.0,98581.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735086294237,0.05083215,98582.0,98581.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735086294441,0.05083215,98582.0,98581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086295543,0.06149673,98582.0,98581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086296046,0.050762,98571.0,98554.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735086296252,0.05077,98556.0,98554.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735086296441,0.05077,98556.0,98555.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735086297047,0.3608,98565.0,98555.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735086297048,0.050767,98562.0,98557.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086297540,0.050767,98562.0,98557.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735086298248,0.08967189,98570.0,98557.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735086298547,0.050768,98560.0,98557.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1735086299439,0.050769,98559.0,98557.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1735086300047,0.050769,98559.0,98557.0,0.424569]
["bitfinex-derivatives","BTCF0:USTF0",1735086300746,0.050769,98559.0,98557.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1735086301047,0.050769,98559.0,98557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735086301249,0.050769,98559.0,98557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735086301551,0.050769,98559.0,98557.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735086301847,0.051769,98559.0,98557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735086302246,0.12079998,98566.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086302553,0.12079998,98566.0,98565.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735086302749,7.125e-05,98570.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086302948,0.18171007,98583.0,98570.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086303247,0.04851007,98583.0,98582.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735086304352,0.05075,98596.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086304547,0.050747,98602.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086304845,0.050747,98602.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735086306361,1.51105034,98612.0,98595.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735086306556,1.51105034,98612.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735086306557,1.5,98612.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735086306940,0.411541,98613.0,98610.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735086307141,0.3608,98613.0,98611.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735086307540,0.05225974,98619.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086307541,0.05225974,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086307945,0.00152174,98619.0,98618.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735086309553,0.00452174,98619.0,98618.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735086311054,0.00452174,98619.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086311245,0.050744,98608.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086311661,1.5,98607.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086311855,0.050743,98608.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086312157,0.050743,98608.0,98606.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735086312360,1.5,98607.0,98606.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1735086312545,1.5,98607.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086312948,0.050743,98608.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086313354,1.5,98607.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086313755,0.050744,98606.0,98604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735086313955,0.050744,98606.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086314755,1.501,98607.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086314958,0.09075191,98610.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086315161,0.09075191,98610.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086315353,0.09075191,98610.0,98604.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1735086316163,0.050744,98608.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086316563,0.3608,98610.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086316564,0.0835,98607.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086316754,0.050745,98604.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086317653,0.050747,98602.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086318060,0.050747,98601.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086319753,0.050749,98598.0,98593.0,0.05227225]
["bitfinex-derivatives","BTCF0:USTF0",1735086319957,0.05075,98595.0,98593.0,0.05227225]
["bitfinex-derivatives","BTCF0:USTF0",1735086322065,0.05275,98595.0,98593.0,0.05227225]
["bitfinex-derivatives","BTCF0:USTF0",1735086322652,0.05275,98595.0,98593.0,0.00152125]
["bitfinex-derivatives","BTCF0:USTF0",1735086323063,0.05675,98595.0,98593.0,0.00152125]
["bitfinex-derivatives","BTCF0:USTF0",1735086323972,0.050756,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086328068,0.051756,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086328879,0.14250791,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086329456,0.14450791,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086330265,0.14250791,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086330574,0.09075191,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086331057,0.17235191,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086331463,0.0816,98584.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086331766,0.4424,98584.0,98569.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735086332071,0.4424,98584.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086332072,0.050764,98568.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086332268,0.050764,98568.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086333368,0.0831,98579.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086333568,0.0831,98579.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086333870,0.050761,98573.0,98569.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735086334468,0.050761,98573.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086334970,0.050763,98570.0,98569.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086335360,0.050763,98570.0,98569.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735086336380,0.050763,98570.0,98569.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735086337968,0.09083006,98571.0,98569.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1735086338171,0.15151708,98582.0,98581.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735086338372,0.15151708,98582.0,98581.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735086339073,0.15151708,98585.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086340174,0.15151708,98585.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086340175,0.05075,98595.0,98589.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086340378,0.15151708,98602.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086340569,0.050751,98593.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086341776,0.050748,98600.0,98595.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735086341974,0.23881708,98602.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086342173,0.23881708,98602.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735086342364,0.15151708,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735086343777,0.16051708,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086343973,0.014,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086345675,0.005,98601.0,98600.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735086345980,0.014,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086358186,0.014,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086359580,0.014,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086359782,0.014,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086360884,0.014,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086361285,0.014,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086364183,0.014,98601.0,98600.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735086364587,0.014,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086365483,0.13533182,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086366986,0.014,98601.0,98600.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735086367782,0.15151708,98607.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086367989,0.1815588,98614.0,98613.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735086368585,0.04933649,98617.0,98616.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735086370083,0.04933649,98617.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086370084,0.04933649,98618.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735086372289,0.04933649,98618.0,98617.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1735086373697,0.04933649,98618.0,98617.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1735086373913,0.46087449,98618.0,98617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735086374085,0.050746,98603.0,98596.0,0.35400068]
["bitfinex-derivatives","BTCF0:USTF0",1735086374496,0.3608,98610.0,98596.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086374690,0.05075,98595.0,98594.0,0.30325168]
["bitfinex-derivatives","BTCF0:USTF0",1735086374886,0.05075,98595.0,98594.0,0.17615168]
["bitfinex-derivatives","BTCF0:USTF0",1735086375091,0.050755,98585.0,98577.0,0.42483569]
["bitfinex-derivatives","BTCF0:USTF0",1735086376094,0.050759,98578.0,98577.0,0.18457654]
["bitfinex-derivatives","BTCF0:USTF0",1735086376400,0.050759,98578.0,98577.0,0.18397654]
["bitfinex-derivatives","BTCF0:USTF0",1735086377593,0.050759,98578.0,98577.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1735086378299,0.051759,98578.0,98577.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1735086378600,0.052759,98578.0,98577.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1735086379298,0.002,98578.0,98577.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1735086380696,0.54295851,98586.0,98577.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1735086380894,0.54295851,98586.0,98583.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086381093,0.3608,98586.0,98583.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086381483,0.3608,98586.0,98577.0,0.1625215]
["bitfinex-derivatives","BTCF0:USTF0",1735086381689,0.3608,98586.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086382289,0.050754,98588.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086382492,0.001,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086382985,0.12228391,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086383989,0.003,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086384184,0.004,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086384800,0.005,98586.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086386295,0.050758,98580.0,98578.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1735086387303,0.050758,98580.0,98578.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735086389702,0.051758,98580.0,98578.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735086390696,0.052758,98580.0,98578.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735086391395,0.051758,98580.0,98578.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735086391597,0.002,98580.0,98578.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1735086392306,0.001,98580.0,98578.0,0.134359]
["bitfinex-derivatives","BTCF0:USTF0",1735086392799,0.12128391,98588.0,98587.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735086393207,0.12128391,98588.0,98587.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1735086394008,0.12128391,98590.0,98589.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086394204,0.0493464,98600.0,98599.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086395299,0.3608,98605.0,98602.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086395705,0.3608,98605.0,98603.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735086396309,0.050744,98606.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086397303,0.009,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086397605,0.014,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086398207,0.014,98605.0,98604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735086398208,0.009,98605.0,98604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735086398800,0.009,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086399004,0.006,98605.0,98604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735086400411,0.015,98605.0,98604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735086403812,0.015,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086404011,0.065745,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086404402,0.015,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086404701,0.015,98605.0,98604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735086408310,0.015,98605.0,98604.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1735086410217,0.050738,98618.0,98604.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1735086410417,0.050738,98618.0,98617.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735086411118,0.15163117,98619.0,98617.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735086411613,0.050737,98621.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735086412011,0.15163117,98625.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086412311,0.20236617,98625.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086413019,0.26375851,98632.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086413020,0.20236317,98631.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086413213,0.050733,98629.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086413520,0.050733,98628.0,98624.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735086414710,0.009,98625.0,98624.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735086415320,0.014,98628.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735086415518,0.014,98628.0,98626.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1735086415710,0.005,98628.0,98626.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1735086416611,0.014,98628.0,98626.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735086416812,0.009,98628.0,98626.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1735086417820,0.009,98628.0,98626.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735086417821,0.014,98628.0,98626.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1735086418016,0.014,98628.0,98626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735086418322,0.014,98628.0,98627.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735086419514,0.014,98628.0,98627.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735086419717,0.015,98628.0,98627.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1735086423622,0.015,98628.0,98627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086423826,0.05074,98615.0,98610.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086424124,0.015,98628.0,98610.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086424125,0.050742,98612.0,98610.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086424322,0.0805,98611.0,98610.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086424520,0.4413,98611.0,98610.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086425125,0.4413,98611.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086425529,0.050743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086426622,0.051743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086427422,0.052743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086428031,0.058743,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086428333,0.10808108,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086428531,0.10808108,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086428734,0.10808108,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086429032,0.10908108,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086429232,0.10308108,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086431030,0.053743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086431424,0.059743,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086431834,0.053743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086432035,0.055743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086432735,0.056743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086433840,0.053743,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086434139,0.21149653,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086434436,0.20549653,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086434737,0.21149653,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086434937,0.20849653,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086435141,0.21149653,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086436533,0.21149653,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086436838,0.009,98608.0,98607.0,0.00252104]
["bitfinex-derivatives","BTCF0:USTF0",1735086438344,0.005,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086439344,0.003,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086440045,0.002,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086440246,0.003,98608.0,98607.0,0.05226404]
["bitfinex-derivatives","BTCF0:USTF0",1735086443344,0.003,98608.0,98607.0,0.00152104]
["bitfinex-derivatives","BTCF0:USTF0",1735086443547,0.303,98608.0,98592.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735086443749,0.303,98608.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086443750,0.3608,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086443945,0.050754,98587.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086444546,0.050754,98587.0,98582.0,0.24327338]
["bitfinex-derivatives","BTCF0:USTF0",1735086445555,0.050759,98578.0,98571.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1735086445948,0.05076,98576.0,98571.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1735086447250,0.05076,98576.0,98571.0,0.415562]
["bitfinex-derivatives","BTCF0:USTF0",1735086448044,0.05076,98576.0,98571.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1735086448447,0.05076,98576.0,98572.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086449150,0.05076,98576.0,98571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735086449354,0.05076,98576.0,98573.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086449942,0.01056735,98580.0,98573.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086450149,0.050761,98574.0,98573.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086450449,0.050761,98574.0,98573.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1735086452044,0.050761,98574.0,98573.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1735086455449,0.15168349,98585.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086456261,0.15168349,98585.0,98584.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1735086456562,0.15368349,98585.0,98584.0,0.136856]
["bitfinex-derivatives","BTCF0:USTF0",1735086456756,0.15368349,98585.0,98584.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1735086456963,0.002,98585.0,98584.0,0.218156]
["bitfinex-derivatives","BTCF0:USTF0",1735086457557,0.12132399,98589.0,98588.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735086458466,0.050752,98591.0,98584.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735086458655,0.050752,98591.0,98590.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086459160,0.09098865,98592.0,98591.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086459365,0.09098865,98592.0,98591.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735086459663,0.05075,98595.0,98594.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086459866,0.12132399,98596.0,98592.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735086460061,0.12132399,98596.0,98595.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735086460767,0.09251273,98597.0,98596.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735086461971,0.00152199,98597.0,98596.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735086462355,0.050752,98591.0,98590.0,0.0105355]
["bitfinex-derivatives","BTCF0:USTF0",1735086462564,0.050757,98581.0,98561.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735086462969,1.550757,98581.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086463362,1.60011031,98581.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086463561,1.54935331,98581.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086463763,0.10011031,98581.0,98580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086464161,0.10011031,98581.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086464162,0.05076,98577.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086464362,0.05076,98576.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086464661,0.09101061,98569.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086465769,0.09101061,98569.0,98565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735086465975,0.09101061,98570.0,98565.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735086466273,0.09101061,98570.0,98565.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1735086466577,0.050765,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086467875,0.050765,98567.0,98565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735086468087,0.050765,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086468961,0.001,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086469163,0.12234749,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086470678,0.17311249,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086471569,0.051765,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086472965,0.06219365,98567.0,98565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735086474182,0.06219365,98567.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735086474369,0.04936362,98566.0,98565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735086475077,0.04936362,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086475381,0.04936362,98566.0,98565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735086475681,0.15170539,98569.0,98567.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735086476983,0.1213472,98568.0,98567.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735086477181,0.1213472,98568.0,98567.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735086478176,0.1213472,98568.0,98567.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735086478376,0.1213472,98568.0,98567.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735086479582,0.1213472,98569.0,98567.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735086480985,0.1213472,98570.0,98567.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735086482081,0.1213472,98570.0,98568.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735086482277,0.15170539,98577.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086482592,0.15170539,98577.0,98575.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086483880,0.09094613,98582.0,98579.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086484284,0.09094613,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086484482,0.001,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086484682,0.001,98577.0,98575.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086485282,0.09094613,98581.0,98579.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086487389,0.09094613,98581.0,98580.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086487589,0.09294613,98581.0,98580.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086487790,0.09394613,98581.0,98580.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086488487,0.003,98581.0,98580.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086488683,0.001,98581.0,98580.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086489192,0.001,98581.0,98579.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086489396,0.001,98581.0,98569.0,0.36950455]
["bitfinex-derivatives","BTCF0:USTF0",1735086489397,0.3618,98581.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086489697,0.05076,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086489891,1.5,98575.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086490306,0.05076,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086490503,0.050763,98570.0,98568.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735086491792,0.050763,98570.0,98568.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1735086492191,0.050763,98570.0,98568.0,0.055764]
["bitfinex-derivatives","BTCF0:USTF0",1735086493907,0.050763,98570.0,98568.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1735086494811,0.15170539,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086495009,0.20246539,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086495902,0.20246539,98576.0,98575.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735086497004,0.20346539,98576.0,98575.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735086497216,0.05176,98576.0,98575.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735086497711,0.05076,98576.0,98575.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735086497920,0.05176,98576.0,98575.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735086498411,0.05176,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086498611,0.05276,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086499613,0.05176,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086501411,0.001,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086503618,0.15270539,98576.0,98574.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086504907,0.15170539,98575.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086505113,0.050763,98571.0,98568.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735086505408,0.0868,98574.0,98564.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086505620,0.050765,98567.0,98564.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086506209,0.050765,98567.0,98553.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735086506210,0.15170539,98566.0,98563.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735086506817,0.15170539,98566.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086507009,0.15170539,98566.0,98564.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735086507723,0.15170539,98566.0,98564.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1735086508420,0.15170539,98566.0,98564.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735086510114,0.050765,98567.0,98564.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1735086510115,0.20247039,98567.0,98564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086510315,0.20247039,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086510714,0.15170539,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086511520,0.15170539,98567.0,98565.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1735086513024,0.20246939,98569.0,98565.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1735086514121,0.20246939,98569.0,98565.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1735086514327,0.20246939,98569.0,98565.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1735086514928,0.20246939,98569.0,98565.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735086515129,0.20446939,98569.0,98565.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735086515731,0.15170539,98567.0,98565.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735086515922,0.15170539,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086516830,0.15270539,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086517529,0.15470539,98567.0,98565.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086518121,0.15470539,98567.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086518320,0.003,98567.0,98566.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086518518,0.050766,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086518722,0.050766,98564.0,98560.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086518723,0.050767,98562.0,98560.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086519121,0.050767,98562.0,98559.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086519827,0.15195241,98561.0,98556.0,0.23322504]
["bitfinex-derivatives","BTCF0:USTF0",1735086520319,0.20272041,98561.0,98556.0,0.23322504]
["bitfinex-derivatives","BTCF0:USTF0",1735086520525,0.050769,98559.0,98556.0,0.23322504]
["bitfinex-derivatives","BTCF0:USTF0",1735086521030,0.050769,98559.0,98556.0,0.18245504]
["bitfinex-derivatives","BTCF0:USTF0",1735086521226,0.050769,98559.0,98557.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086521430,0.20272141,98558.0,98557.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086522136,0.05077,98557.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086523238,0.05077,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086523835,0.05077,98557.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086524035,0.05077,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086524628,0.05077,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086527132,0.41157,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086527740,0.56352241,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086529146,0.46093747,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086529334,0.46093747,98557.0,98545.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735086529536,0.050778,98541.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735086529733,0.050779,98540.0,98535.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735086530337,0.15173911,98544.0,98530.0,0.08960064]
["bitfinex-derivatives","BTCF0:USTF0",1735086530536,0.050763,98570.0,98561.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086530733,0.050762,98572.0,98561.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086531133,0.3608,98581.0,98561.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086531336,0.3608,98598.0,98582.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735086531629,0.24186356,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086531830,0.24186356,98587.0,98586.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1735086533436,0.0909822,98591.0,98590.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086534646,0.0909822,98591.0,98587.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735086534647,0.0909822,98595.0,98594.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086535845,0.0909822,98596.0,98594.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086536244,0.007,98595.0,98594.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735086537054,0.011,98595.0,98594.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735086537641,0.004,98595.0,98594.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086537836,0.004,98595.0,98594.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735086538244,0.004,98595.0,98594.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086538553,0.011,98595.0,98594.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735086542055,0.011,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086542963,0.4526,98595.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086543255,0.3608,98587.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086543655,0.050757,98582.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086543856,0.050757,98582.0,98577.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086544444,0.050757,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086545648,0.051757,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086546048,0.001,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086546460,0.002,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086547359,0.001,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086547761,0.002,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086548151,0.001,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086548352,0.002,98582.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086551662,0.050759,98578.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086552367,0.050759,98578.0,98576.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1735086553262,0.050759,98578.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086554057,0.050759,98578.0,98576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735086554960,0.050759,98578.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086555158,0.050759,98578.0,98576.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1735086555857,0.050759,98578.0,98576.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086559569,0.050759,98578.0,98570.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735086559570,0.0909822,98581.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086560162,0.0909822,98581.0,98580.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1735086560557,0.05811888,98588.0,98580.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1735086560763,0.05811888,98588.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086560764,0.12107119,98585.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086560970,0.12107119,98585.0,98584.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735086561769,0.001,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086562173,0.05811888,98588.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086563474,0.21205943,98588.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086563861,0.004,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086564269,0.21205943,98588.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086564573,0.21605943,98588.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086564874,0.15194055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086565074,0.15794055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086566471,0.15594055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086566665,0.15194055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086567263,0.15594055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086568165,0.15794055,98587.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086568772,0.006,98587.0,98586.0,0.29402838]
["bitfinex-derivatives","BTCF0:USTF0",1735086569068,0.006,98587.0,98586.0,0.30150722]
["bitfinex-derivatives","BTCF0:USTF0",1735086570178,0.002,98587.0,98586.0,0.30150722]
["bitfinex-derivatives","BTCF0:USTF0",1735086570474,0.006,98587.0,98586.0,0.30150722]
["bitfinex-derivatives","BTCF0:USTF0",1735086571173,0.09713924,98587.0,98586.0,0.05823384]
["bitfinex-derivatives","BTCF0:USTF0",1735086572071,0.09713924,98587.0,98586.0,0.41903384]
["bitfinex-derivatives","BTCF0:USTF0",1735086573374,0.006,98587.0,98586.0,0.66230722]
["bitfinex-derivatives","BTCF0:USTF0",1735086574676,0.006,98587.0,98586.0,0.41903384]
["bitfinex-derivatives","BTCF0:USTF0",1735086575766,0.006,98587.0,98586.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1735086577180,0.09713924,98587.0,98582.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086577382,0.050756,98583.0,98582.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086579082,0.050757,98582.0,98581.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735086579276,0.050757,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086579484,0.050757,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086579680,0.411557,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086580785,0.412557,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086581387,0.413557,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086581879,0.4629122,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086582770,0.4639122,98581.0,98580.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735086590775,0.050769,98559.0,98558.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086591582,0.050769,98559.0,98557.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086592882,0.050774,98549.0,98548.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735086593993,0.050774,98549.0,98548.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735086594295,0.051774,98549.0,98548.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735086594486,0.051774,98549.0,98548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086598293,0.05952134,98549.0,98548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086600887,0.42032134,98549.0,98548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086602686,0.41932134,98549.0,98548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735086602889,0.41932134,98549.0,98548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086603094,0.41932134,98549.0,98548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735086604595,0.41932134,98549.0,98548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735086605191,1.91932134,98549.0,98538.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1735086605387,0.050784,98539.0,98538.0,0.00152186]
["bitfinex-derivatives","BTCF0:USTF0",1735086606289,0.050784,98539.0,98538.0,0.00852186]
["bitfinex-derivatives","BTCF0:USTF0",1735086606882,0.050784,98539.0,98538.0,0.00352186]
["bitfinex-derivatives","BTCF0:USTF0",1735086607192,0.051784,98539.0,98538.0,0.00852186]
["bitfinex-derivatives","BTCF0:USTF0",1735086611895,0.050788,98530.0,98529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735086612092,0.411588,98530.0,98529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735086612988,0.41171404,98530.0,98529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735086613191,0.41171404,98530.0,98529.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735086613988,0.00012604,98530.0,98529.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1735086614187,0.15154275,98532.0,98530.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086614392,0.15154275,98532.0,98531.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735086614893,0.01714275,98532.0,98531.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735086615102,0.18160836,98539.0,98531.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735086615103,0.18160836,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086615289,0.3608,98540.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086615486,0.12104892,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735086615689,0.050774,98558.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086615889,0.050774,98558.0,98549.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735086616202,0.050775,98556.0,98549.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1735086616588,0.3608,98558.0,98549.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1735086616990,0.3608,98550.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086617596,0.050779,98549.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086618000,0.050779,98548.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086618500,0.05078,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086618705,0.05078,98546.0,98541.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735086619001,0.05078,98546.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735086619190,0.05078,98546.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735086622504,0.050781,98545.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735086623892,0.3608,98548.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086624095,0.3608,98561.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086624294,0.050777,98552.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086624504,0.050777,98552.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086624893,0.050777,98552.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086626303,0.052777,98552.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086626697,0.054777,98552.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086627594,0.052777,98552.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086627792,0.055777,98552.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735086629197,0.055777,98552.0,98542.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086629504,0.005,98552.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735086630404,0.003,98552.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735086630600,0.00830583,98562.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735086630801,0.00068,98572.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086631007,0.54376836,98573.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086631201,0.54308836,98573.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086631908,0.59385436,98573.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086632106,0.412246,98573.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086632304,0.050767,98572.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086633312,0.00552229,98569.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086634217,0.01352229,98569.0,98568.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735086634908,0.01352229,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086635413,1.51352229,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086635914,0.01352229,98569.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086640709,0.01352229,98569.0,98568.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735086641304,0.02648,98581.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086641514,0.02648,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086642409,0.03148,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086643006,0.02648,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086643214,0.03348,98581.0,98580.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735086643409,0.04248,98581.0,98580.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735086651321,0.04248,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086651543,0.050768,98569.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086651724,0.411568,98569.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735086652120,0.050771,98565.0,98564.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086653627,0.005,98565.0,98557.0,0.05229583]
["bitfinex-derivatives","BTCF0:USTF0",1735086653813,0.3608,98558.0,98557.0,0.05229583]
["bitfinex-derivatives","BTCF0:USTF0",1735086654722,0.4499,98558.0,98557.0,0.05229583]
["bitfinex-derivatives","BTCF0:USTF0",1735086655028,0.4529,98558.0,98557.0,0.05229583]
["bitfinex-derivatives","BTCF0:USTF0",1735086656030,0.4529,98558.0,98557.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1735086656420,0.4589,98558.0,98557.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1735086662723,0.5494,98558.0,98557.0,0.05329583]
["bitfinex-derivatives","BTCF0:USTF0",1735086664927,0.5494,98558.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735086665134,0.050781,98545.0,98544.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086665427,0.411581,98545.0,98544.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086666327,0.3608,98545.0,98544.0,0.18232981]
["bitfinex-derivatives","BTCF0:USTF0",1735086666539,0.70446724,98558.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086666731,0.050779,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086669433,0.051779,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086669834,0.052779,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086670534,0.002,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735086671535,0.15159832,98562.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735086672239,0.137469,98568.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735086672436,0.137469,98568.0,98549.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735086672636,0.137469,98568.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735086674031,0.0867,98568.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735086674233,0.0937,98568.0,98566.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735086674536,0.0977,98568.0,98566.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735086675839,0.01,98568.0,98566.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735086676141,0.01,98568.0,98567.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086676538,0.007,98568.0,98567.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086676839,0.003,98568.0,98567.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086677036,0.01,98568.0,98567.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086677529,0.004,98568.0,98567.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735086677730,0.011,98568.0,98567.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735086679341,0.011,98568.0,98567.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735086681228,0.02648,98581.0,98567.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735086681531,0.02648,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086682544,0.03048,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086683134,0.02648,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086683339,0.02648,98581.0,98580.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735086683340,0.04148,98581.0,98580.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735086684333,0.04148,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086688943,0.05066591,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086700350,0.04148,98581.0,98580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735086703156,0.04148,98581.0,98580.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735086706655,0.04148,98581.0,98580.0,0.23482671]
["bitfinex-derivatives","BTCF0:USTF0",1735086707763,0.04148,98581.0,98580.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735086716564,0.03448,98581.0,98580.0,0.06101406]
["bitfinex-derivatives","BTCF0:USTF0",1735086716763,0.03848,98581.0,98580.0,0.06101406]
["bitfinex-derivatives","BTCF0:USTF0",1735086717063,0.03748,98581.0,98580.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735086718772,0.03748,98581.0,98580.0,0.29488082]
["bitfinex-derivatives","BTCF0:USTF0",1735086720670,0.12170177,98587.0,98580.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1735086720870,0.12170177,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086721974,0.18160836,98599.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735086722165,0.18160836,98603.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086723872,0.050746,98612.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086724075,0.050746,98612.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086725167,0.05226983,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086725363,0.05326983,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086725965,0.00252183,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086726175,0.00452183,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086728574,0.050752,98602.0,98600.0,0.18200915]
["bitfinex-derivatives","BTCF0:USTF0",1735086728769,0.5244,98601.0,98600.0,0.04930915]
["bitfinex-derivatives","BTCF0:USTF0",1735086728969,0.050755,98595.0,98594.0,0.24311782]
["bitfinex-derivatives","BTCF0:USTF0",1735086729174,1.911555,98595.0,98594.0,0.24311782]
["bitfinex-derivatives","BTCF0:USTF0",1735086729575,1.8608,98595.0,98588.0,0.24311782]
["bitfinex-derivatives","BTCF0:USTF0",1735086729873,0.050757,98592.0,98588.0,0.24311782]
["bitfinex-derivatives","BTCF0:USTF0",1735086730077,0.050757,98592.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735086730767,0.3608,98595.0,98588.0,0.24311782]
["bitfinex-derivatives","BTCF0:USTF0",1735086730963,0.3608,98589.0,98576.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735086731271,1.5,98588.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086731467,0.050766,98574.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086731667,0.050767,98573.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735086731971,0.050767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735086732176,0.0814,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735086734084,0.0824,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735086734778,0.002,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735086734979,0.002,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735086736179,0.001,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735086736369,0.001,98572.0,98571.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1735086736979,0.001,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735086737180,0.001,98572.0,98571.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735086737383,0.09099066,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086738479,0.09199066,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086740483,0.09299066,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086740885,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086741075,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086741277,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086741476,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086741686,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086746386,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086746981,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086747176,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086747386,0.002,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086748590,0.001,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086748886,0.002,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086749082,0.002,98580.0,98579.0,0.42091254]
["bitfinex-derivatives","BTCF0:USTF0",1735086749686,0.001,98580.0,98579.0,0.42091254]
["bitfinex-derivatives","BTCF0:USTF0",1735086749887,0.002,98580.0,98579.0,0.42091254]
["bitfinex-derivatives","BTCF0:USTF0",1735086750090,0.001,98580.0,98579.0,0.42091254]
["bitfinex-derivatives","BTCF0:USTF0",1735086750289,0.002,98580.0,98579.0,0.42091254]
["bitfinex-derivatives","BTCF0:USTF0",1735086752988,0.002,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086753690,0.001,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086753893,0.002,98580.0,98579.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1735086756394,0.002,98580.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735086756395,0.050766,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735086757894,0.413563,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086758091,0.051763,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086758292,0.20342855,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086758692,0.20242855,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086759499,0.050763,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086759697,0.051763,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086759992,0.053763,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086764000,0.05376299,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086764698,0.003,98580.0,98578.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086766006,0.003,98580.0,98572.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735086766198,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086767399,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086767598,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086768111,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086768803,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086768999,0.004,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086774119,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086774814,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086775018,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086775221,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086775810,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086776010,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086779125,0.001,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086779339,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086779527,0.004,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086784230,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086784425,0.004,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086784624,0.003,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086785826,0.002,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086786023,0.004,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735086787631,0.15166555,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086789137,0.15366555,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086789533,0.002,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086790438,0.005,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086791140,0.003,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086791340,0.005,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735086791940,0.050761,98583.0,98582.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735086792141,0.050762,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086793633,0.052762,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086794446,0.054762,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086795949,0.004,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086796853,0.15606602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086797037,0.15406602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086797238,0.15606602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086797448,0.15406602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086797749,0.15606602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086798243,0.004,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086806153,0.15606602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086808746,0.004,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086809754,0.004,98582.0,98577.0,0.09417485]
["bitfinex-derivatives","BTCF0:USTF0",1735086809957,0.004,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086812459,0.003,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086812660,0.004,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086812962,0.15606602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086813160,0.15706602,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086814658,0.005,98582.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735086815861,0.02516602,98584.0,98572.0,0.56116832]
["bitfinex-derivatives","BTCF0:USTF0",1735086816062,0.3608,98589.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086816357,0.3608,98589.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735086816956,0.18313024,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086818761,0.00152188,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086819154,0.00652188,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086819355,0.005,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086819556,0.3608,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086820569,0.54326133,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086820771,0.54326133,98610.0,98609.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1735086821656,0.54326133,98610.0,98609.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1735086821864,0.3608,98610.0,98609.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1735086823568,0.18246133,98621.0,98617.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735086823773,0.19206052,98621.0,98609.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735086823956,0.050743,98619.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086824158,0.050743,98618.0,98613.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086824774,0.050743,98618.0,98617.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735086825455,0.09209919,98621.0,98617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086825667,0.09209919,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735086826265,0.00959919,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735086826471,0.00152135,98625.0,98621.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735086827759,0.00152135,98625.0,98621.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735086827959,0.37038351,98622.0,98621.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1735086828163,0.37038351,98622.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086828574,0.49169281,98622.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086828759,0.57279281,98622.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086829155,0.57379281,98622.0,98621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735086829359,0.050743,98619.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086829559,0.3608,98614.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086830061,0.3608,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086831464,0.45173446,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086832058,0.45273446,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086833772,0.09193446,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086834274,0.001,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086841880,0.001,98614.0,98613.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735086842978,0.09193446,98614.0,98613.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735086844088,0.001,98614.0,98613.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735086845183,0.12224595,98614.0,98613.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735086846791,0.001,98614.0,98613.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735086848276,0.051745,98614.0,98613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086848486,0.050746,98613.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735086848688,0.050746,98613.0,98583.0,0.36059933]
["bitfinex-derivatives","BTCF0:USTF0",1735086848689,0.411558,98590.0,98583.0,0.36059933]
["bitfinex-derivatives","BTCF0:USTF0",1735086848989,0.411598,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086849490,4e-05,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086849883,0.04936874,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086851091,4e-05,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086852180,0.09110194,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086853292,0.09110194,98590.0,98589.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1735086853791,4e-05,98590.0,98589.0,0.05527935]
["bitfinex-derivatives","BTCF0:USTF0",1735086854387,4e-05,98590.0,98589.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1735086855091,4e-05,98590.0,98589.0,0.05227935]
["bitfinex-derivatives","BTCF0:USTF0",1735086855895,4e-05,98590.0,98589.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1735086856984,4e-05,98590.0,98589.0,0.05527935]
["bitfinex-derivatives","BTCF0:USTF0",1735086857384,4e-05,98590.0,98589.0,0.13477935]
["bitfinex-derivatives","BTCF0:USTF0",1735086857583,4e-05,98590.0,98589.0,0.13377935]
["bitfinex-derivatives","BTCF0:USTF0",1735086857790,4e-05,98590.0,98589.0,0.13977935]
["bitfinex-derivatives","BTCF0:USTF0",1735086858493,4e-05,98590.0,98589.0,0.14765266]
["bitfinex-derivatives","BTCF0:USTF0",1735086858993,4e-05,98590.0,98589.0,0.15165266]
["bitfinex-derivatives","BTCF0:USTF0",1735086860087,4e-05,98590.0,98589.0,0.14765266]
["bitfinex-derivatives","BTCF0:USTF0",1735086860292,4e-05,98590.0,98589.0,0.15065266]
["bitfinex-derivatives","BTCF0:USTF0",1735086860890,4e-05,98590.0,98589.0,0.14165266]
["bitfinex-derivatives","BTCF0:USTF0",1735086861096,4e-05,98590.0,98589.0,0.14465266]
["bitfinex-derivatives","BTCF0:USTF0",1735086864703,4e-05,98590.0,98589.0,0.14265266]
["bitfinex-derivatives","BTCF0:USTF0",1735086865001,4e-05,98590.0,98589.0,0.14465266]
["bitfinex-derivatives","BTCF0:USTF0",1735086865386,4e-05,98590.0,98589.0,0.32783392]
["bitfinex-derivatives","BTCF0:USTF0",1735086865801,4e-05,98590.0,98589.0,0.32483392]
["bitfinex-derivatives","BTCF0:USTF0",1735086866003,4e-05,98590.0,98589.0,0.32683392]
["bitfinex-derivatives","BTCF0:USTF0",1735086866397,4e-05,98590.0,98589.0,0.32783392]
["bitfinex-derivatives","BTCF0:USTF0",1735086866799,4e-05,98590.0,98589.0,0.24833392]
["bitfinex-derivatives","BTCF0:USTF0",1735086867103,4e-05,98590.0,98589.0,0.24733392]
["bitfinex-derivatives","BTCF0:USTF0",1735086868399,4e-05,98590.0,98589.0,0.24633392]
["bitfinex-derivatives","BTCF0:USTF0",1735086868602,4e-05,98590.0,98589.0,0.24833392]
["bitfinex-derivatives","BTCF0:USTF0",1735086868792,4e-05,98590.0,98589.0,0.06615266]
["bitfinex-derivatives","BTCF0:USTF0",1735086870107,4e-05,98590.0,98589.0,0.06515266]
["bitfinex-derivatives","BTCF0:USTF0",1735086870405,4e-05,98590.0,98589.0,0.06315266]
["bitfinex-derivatives","BTCF0:USTF0",1735086870604,4e-05,98590.0,98589.0,0.06515266]
["bitfinex-derivatives","BTCF0:USTF0",1735086870905,4e-05,98590.0,98589.0,0.42595266]
["bitfinex-derivatives","BTCF0:USTF0",1735086873505,4e-05,98590.0,98589.0,0.42695266]
["bitfinex-derivatives","BTCF0:USTF0",1735086873690,4e-05,98590.0,98589.0,0.42795266]
["bitfinex-derivatives","BTCF0:USTF0",1735086874004,4e-05,98590.0,98589.0,0.42495266]
["bitfinex-derivatives","BTCF0:USTF0",1735086874195,4e-05,98590.0,98589.0,0.42595266]
["bitfinex-derivatives","BTCF0:USTF0",1735086874394,4e-05,98590.0,98589.0,0.42495266]
["bitfinex-derivatives","BTCF0:USTF0",1735086874797,4e-05,98590.0,98589.0,0.42695266]
["bitfinex-derivatives","BTCF0:USTF0",1735086875203,4e-05,98590.0,98589.0,0.42595266]
["bitfinex-derivatives","BTCF0:USTF0",1735086875506,4e-05,98590.0,98589.0,0.42795266]
["bitfinex-derivatives","BTCF0:USTF0",1735086877599,0.09106194,98596.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086878500,0.12144036,98600.0,98595.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735086878701,0.12144036,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086878900,0.12144036,98600.0,98599.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735086880002,0.15180045,98607.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735086880404,0.15180045,98607.0,98606.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735086881011,0.04933787,98610.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086881504,0.04933787,98610.0,98609.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086882707,1.54933787,98610.0,98609.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086883920,1.55133787,98610.0,98609.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086884513,1.55133787,98610.0,98601.0,0.18254008]
["bitfinex-derivatives","BTCF0:USTF0",1735086884819,4e-05,98602.0,98600.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086885013,0.17034,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086885220,0.1703,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086886511,0.087,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086886714,0.13633787,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086887114,0.05133787,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086888018,0.05033787,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735086889024,0.001,98602.0,98601.0,0.23335359]
["bitfinex-derivatives","BTCF0:USTF0",1735086889518,0.18246133,98609.0,98601.0,0.18260159]
["bitfinex-derivatives","BTCF0:USTF0",1735086889716,0.18246133,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086889918,0.18246133,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086890327,0.04933803,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086891321,0.05033803,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086893021,0.23279936,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086893613,0.23379936,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086894119,0.10208603,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086896624,0.28454736,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086897628,0.10208603,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086899026,0.28454736,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086900120,0.28354736,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086900329,0.23279936,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086901622,0.28354736,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086901824,0.17828603,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086902431,0.17828603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086903125,0.17928603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086906131,0.17728603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086906430,0.17928603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086906933,0.17728603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086907120,0.18028603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086908017,0.36279973,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086909227,0.18028603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086909427,0.17928603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086910023,0.17728603,98609.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086910223,0.47928603,98609.0,98601.0,0.18260159]
["bitfinex-derivatives","BTCF0:USTF0",1735086910424,0.050754,98596.0,98595.0,0.24319458]
["bitfinex-derivatives","BTCF0:USTF0",1735086910630,0.050756,98592.0,98591.0,0.24319458]
["bitfinex-derivatives","BTCF0:USTF0",1735086910927,0.050796,98592.0,98591.0,0.24319458]
["bitfinex-derivatives","BTCF0:USTF0",1735086912131,0.050759,98587.0,98586.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735086912327,0.411559,98587.0,98586.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735086912535,0.411599,98587.0,98586.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735086913130,0.46093703,98587.0,98586.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735086914232,0.050761,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086914833,0.050801,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086916842,4e-05,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735086918744,4e-05,98592.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735086918934,4e-05,98592.0,98591.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735086919135,4e-05,98592.0,98591.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735086921641,4e-05,98592.0,98591.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1735086922936,4e-05,98592.0,98591.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735086923132,0.09105646,98596.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735086923537,0.09105646,98596.0,98595.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735086924048,0.09105646,98597.0,98595.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735086924343,0.09105646,98597.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086925244,0.09105646,98597.0,98596.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735086925452,0.09105646,98600.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086925632,0.09105646,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735086925835,0.09105646,98600.0,98599.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735086927249,0.09105646,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735086927449,0.09105646,98604.0,98603.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735086927749,0.09105646,98604.0,98603.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735086928343,0.09105646,98605.0,98603.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735086928639,0.09105646,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086929642,0.09105646,98606.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086929951,0.09105646,98606.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735086930539,0.09105646,98606.0,98605.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735086931552,0.09205646,98606.0,98605.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735086933256,0.001,98606.0,98605.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735086934451,0.001,98606.0,98605.0,0.06075377]
["bitfinex-derivatives","BTCF0:USTF0",1735086934846,0.001,98606.0,98605.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735086937253,0.050748,98609.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735086937761,0.050748,98609.0,98608.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735086938657,0.12140862,98611.0,98608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086938858,0.12140862,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735086939060,0.12140862,98611.0,98610.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735086940745,0.12240862,98611.0,98610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735086941344,0.12140862,98611.0,98610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735086941545,0.12340862,98611.0,98610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735086941763,0.002,98611.0,98610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735086944447,0.12140862,98614.0,98610.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735086944650,0.002,98611.0,98610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735086944858,0.002,98611.0,98610.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1735086946458,0.12140862,98613.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735086947363,0.411544,98617.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735086947766,0.411544,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086948666,0.46087769,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086950050,0.46087769,98617.0,98616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086950569,0.46387769,98617.0,98616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735086952662,0.46387769,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086953265,0.41313369,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086953468,0.05233369,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086953660,0.04933369,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086953861,0.05233369,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086954469,0.04933369,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086954661,0.15512294,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086956263,0.003,98617.0,98616.0,0.29397858]
["bitfinex-derivatives","BTCF0:USTF0",1735086957776,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086958471,0.003,98617.0,98616.0,0.06083946]
["bitfinex-derivatives","BTCF0:USTF0",1735086961169,0.3638,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086962268,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086963367,0.1245404,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086964777,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086967080,0.12454425,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086969477,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086991495,0.003,98617.0,98616.0,0.29397858]
["bitfinex-derivatives","BTCF0:USTF0",1735086992799,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735086998191,0.003,98617.0,98616.0,0.29415345]
["bitfinex-derivatives","BTCF0:USTF0",1735087007608,0.15512294,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735087009304,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735087013508,0.003,98617.0,98616.0,0.29427645]
["bitfinex-derivatives","BTCF0:USTF0",1735087015014,0.003,98617.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735087022509,0.2174,98674.0,98616.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735087022510,0.21355155,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735087022704,0.21287155,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735087022919,0.21287155,98639.0,98638.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735087023714,0.21287155,98639.0,98638.0,0.420573]
["bitfinex-derivatives","BTCF0:USTF0",1735087024208,0.00068,98652.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087024406,0.1519,98656.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087024616,0.1519,98656.0,98650.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735087026021,0.12150456,98652.0,98650.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735087027014,0.12150456,98655.0,98650.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735087027916,0.51732407,98679.0,98650.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735087028117,0.050714,98676.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735087028322,0.050714,98676.0,98668.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735087028914,0.1449,98678.0,98668.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735087029107,0.050713,98677.0,98668.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735087029315,0.1449,98678.0,98668.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735087029513,0.050713,98676.0,98668.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1735087030219,0.050713,98676.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735087031325,0.050713,98676.0,98675.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735087031521,0.06067958,98676.0,98675.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087031817,0.050723,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735087032021,0.050723,98658.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087032022,0.050725,98655.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087032423,0.050725,98654.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087033819,0.051725,98654.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087035220,0.060725,98654.0,98652.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735087036030,0.060725,98654.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087036221,0.050733,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087036430,0.411533,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087036628,0.41161301,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087037519,0.41561301,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087038530,0.41661301,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087042014,0.36588001,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087042425,0.00508001,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087043829,0.050737,98630.0,98628.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1735087044020,0.4371,98629.0,98628.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1735087044220,0.43718001,98629.0,98628.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1735087045232,0.43718001,98629.0,98628.0,0.00452077]
["bitfinex-derivatives","BTCF0:USTF0",1735087045537,0.44738424,98629.0,98628.0,0.00452077]
["bitfinex-derivatives","BTCF0:USTF0",1735087046730,0.44938424,98629.0,98628.0,0.00452077]
["bitfinex-derivatives","BTCF0:USTF0",1735087048028,0.44938424,98629.0,98611.0,0.18167325]
["bitfinex-derivatives","BTCF0:USTF0",1735087048230,0.050746,98612.0,98611.0,0.18167325]
["bitfinex-derivatives","BTCF0:USTF0",1735087048431,0.05082601,98612.0,98611.0,0.18167325]
["bitfinex-derivatives","BTCF0:USTF0",1735087049119,0.05082601,98612.0,98611.0,0.18367325]
["bitfinex-derivatives","BTCF0:USTF0",1735087049320,0.05082601,98612.0,98611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735087049830,0.05082601,98612.0,98611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735087050036,0.05082601,98612.0,98611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735087050331,8.001e-05,98612.0,98611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735087050736,0.00108001,98612.0,98611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735087052135,0.00108001,98612.0,98611.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735087052725,0.09083275,98627.0,98611.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735087052930,0.09083275,98627.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735087053132,0.09083275,98627.0,98626.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735087053435,0.3608,98629.0,98626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087053628,0.3608,98629.0,98628.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087053830,0.3608,98629.0,98628.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735087055229,0.3608,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087055831,0.3628,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087058040,0.3628,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087058836,1.8628,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087059344,0.3628,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087059542,0.37306824,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087074056,0.52486284,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087075354,0.37306824,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087076059,0.3628,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087080059,0.3628,98629.0,98628.0,0.18471325]
["bitfinex-derivatives","BTCF0:USTF0",1735087080259,0.413537,98629.0,98628.0,0.18471325]
["bitfinex-derivatives","BTCF0:USTF0",1735087081958,0.413537,98629.0,98628.0,0.23545125]
["bitfinex-derivatives","BTCF0:USTF0",1735087082747,0.413537,98629.0,98628.0,0.18471325]
["bitfinex-derivatives","BTCF0:USTF0",1735087085262,0.46286915,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087086364,0.64461229,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087087351,0.41213215,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087087550,0.05133215,98629.0,98628.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1735087088359,0.002,98629.0,98628.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1735087095163,0.002,98629.0,98628.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1735087096467,0.002,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087097964,0.1234702,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087099464,0.002,98629.0,98628.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735087101071,0.002,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087102570,0.002,98629.0,98628.0,0.2969493]
["bitfinex-derivatives","BTCF0:USTF0",1735087104273,0.002,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087110276,0.052737,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087110673,0.14364038,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087111974,0.052737,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087112480,0.002,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087113279,0.002,98629.0,98628.0,0.2969493]
["bitfinex-derivatives","BTCF0:USTF0",1735087114777,0.002,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087116082,0.092934,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087116471,0.453734,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087116787,0.504471,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087117787,0.413537,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087121383,0.3628,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087122086,0.3628,98629.0,98628.0,0.29714665]
["bitfinex-derivatives","BTCF0:USTF0",1735087123482,0.413537,98629.0,98628.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1735087127888,0.413537,98629.0,98628.0,0.29718706]
["bitfinex-derivatives","BTCF0:USTF0",1735087128885,0.413537,98629.0,98628.0,0.24644906]
["bitfinex-derivatives","BTCF0:USTF0",1735087130889,0.413537,98629.0,98628.0,0.14784906]
["bitfinex-derivatives","BTCF0:USTF0",1735087131091,0.05074,98624.0,98623.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087131395,0.05078,98624.0,98623.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087132191,0.05078,98624.0,98623.0,0.18755227]
["bitfinex-derivatives","BTCF0:USTF0",1735087132390,0.10011145,98624.0,98623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735087133489,0.10011145,98624.0,98612.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087133694,0.3608,98613.0,98607.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087133884,0.050748,98608.0,98607.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087134086,0.050788,98608.0,98607.0,0.18255227]
["bitfinex-derivatives","BTCF0:USTF0",1735087134992,0.050788,98608.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735087135295,0.050748,98608.0,98607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735087135484,0.050748,98608.0,98607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087135680,0.051748,98608.0,98607.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087137085,0.051748,98608.0,98607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735087137292,0.051748,98608.0,98606.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735087137592,0.06182214,98608.0,98606.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735087137794,0.051748,98608.0,98606.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735087137993,0.051748,98608.0,98607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735087138589,0.051748,98608.0,98606.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1735087138791,0.051748,98608.0,98606.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735087139091,4e-05,98607.0,98606.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1735087139295,4e-05,98607.0,98606.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735087139499,0.050789,98607.0,98606.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1735087140798,0.050789,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087140998,0.050789,98607.0,98606.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1735087141391,0.050789,98607.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735087141594,0.050789,98607.0,98606.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1735087141595,0.051789,98607.0,98606.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1735087141799,0.051789,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087151809,0.00104,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087155213,0.051789,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087155613,0.14262655,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087156109,0.14262655,98607.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087156716,0.051789,98607.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087160215,0.051789,98607.0,98606.0,0.19455227]
["bitfinex-derivatives","BTCF0:USTF0",1735087160417,0.06185996,98607.0,98606.0,0.19455227]
["bitfinex-derivatives","BTCF0:USTF0",1735087160920,0.051789,98607.0,98606.0,0.19455227]
["bitfinex-derivatives","BTCF0:USTF0",1735087161813,0.051789,98607.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087174522,0.051789,98607.0,98606.0,0.062749]
["bitfinex-derivatives","BTCF0:USTF0",1735087181434,0.051789,98607.0,98606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087181629,0.050752,98601.0,98600.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1735087181834,0.411552,98601.0,98600.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1735087182133,0.411592,98601.0,98600.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1735087182825,0.411592,98601.0,98600.0,0.00512842]
["bitfinex-derivatives","BTCF0:USTF0",1735087183231,0.412592,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087184036,0.47182179,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087185319,0.57394681,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087185530,0.56405895,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087186829,0.412592,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087194037,0.5639014,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087195139,0.412592,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087197340,0.051792,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087197543,0.412592,98601.0,98600.0,0.01412842]
["bitfinex-derivatives","BTCF0:USTF0",1735087205538,0.712592,98601.0,98593.0,0.18260829]
["bitfinex-derivatives","BTCF0:USTF0",1735087205741,0.050759,98587.0,98561.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735087205941,0.7216,98578.0,98577.0,0.27577437]
["bitfinex-derivatives","BTCF0:USTF0",1735087206238,2.272404,98578.0,98577.0,0.27577437]
["bitfinex-derivatives","BTCF0:USTF0",1735087206643,2.272404,98578.0,98561.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735087206644,2.22164,98578.0,98561.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1735087206951,0.41157,98566.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735087207150,0.0001101,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735087208455,0.12098333,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735087208644,0.12098333,98565.0,98564.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1735087208844,0.12298333,98565.0,98564.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1735087209856,0.0011101,98565.0,98564.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1735087210060,0.0021101,98565.0,98564.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1735087210658,0.0011101,98565.0,98564.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1735087211555,0.0011101,98565.0,98564.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735087219579,0.0518801,98565.0,98564.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1735087222756,0.0518801,98565.0,98564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087223072,0.050777,98553.0,98552.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735087223273,0.41168657,98553.0,98552.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735087224763,0.41268657,98553.0,98552.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1735087225259,0.41368657,98553.0,98552.0,0.056777]
["bitfinex-derivatives","BTCF0:USTF0",1735087225687,0.09053855,98558.0,98552.0,0.356777]
["bitfinex-derivatives","BTCF0:USTF0",1735087225967,0.12087323,98562.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735087226164,0.12087323,98563.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735087226359,0.02577323,98563.0,98561.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735087226566,0.15109154,98573.0,98572.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735087226753,0.15113162,98573.0,98572.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735087226958,0.15113162,98573.0,98572.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735087227562,4.008e-05,98573.0,98572.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735087227969,4.008e-05,98573.0,98572.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735087228274,0.00104008,98573.0,98572.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735087230374,0.00104008,98573.0,98572.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735087232958,0.00104008,98573.0,98572.0,0.06193188]
["bitfinex-derivatives","BTCF0:USTF0",1735087246681,0.0646,98590.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735087247089,0.0646,98590.0,98589.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735087248085,0.0666,98590.0,98589.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735087248988,0.0646,98590.0,98589.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735087249779,0.0656,98590.0,98589.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735087250782,0.05076,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087251185,0.0508,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087251387,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087251880,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087252081,0.00204,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087252685,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087254089,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087254391,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087254790,0.00204,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087255093,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087255293,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087255496,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087255887,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087256186,0.00204,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087257085,0.00204,98586.0,98585.0,0.06085493]
["bitfinex-derivatives","BTCF0:USTF0",1735087257983,0.00104,98586.0,98585.0,0.06085493]
["bitfinex-derivatives","BTCF0:USTF0",1735087258393,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087261099,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087261296,0.05644,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087261705,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087263396,0.00204,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087263792,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087264094,4e-05,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087264398,0.00104,98586.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735087266301,0.00104,98586.0,98572.0,0.30369974]
["bitfinex-derivatives","BTCF0:USTF0",1735087266598,0.050765,98576.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735087268201,0.051765,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087268395,0.167165,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087270296,0.177149,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087274701,0.120749,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087280799,0.051765,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087281001,0.001,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087287512,0.12202246,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087289210,0.001,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087296720,0.001,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087297113,0.0554,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087298211,0.10475739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087299421,0.28653029,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087299825,0.23213029,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087301022,0.05035739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087301625,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087301825,0.05035739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087302126,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087304024,0.05035739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087304322,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087311127,1.91115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087311331,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087319833,0.46192139,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087321232,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087321440,0.41115739,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087323243,0.41115739,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087325029,0.46192139,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087325938,0.46192139,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087326823,0.41115739,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087332931,0.05035739,98576.0,98575.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735087333144,0.03401569,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735087333534,0.03401569,98578.0,98577.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735087334448,0.050755,98595.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735087334834,0.050755,98595.0,98592.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735087335937,0.3618,98593.0,98592.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735087336132,0.3648,98593.0,98592.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735087338945,0.004,98593.0,98592.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735087340646,0.3648,98593.0,98583.0,0.18238082]
["bitfinex-derivatives","BTCF0:USTF0",1735087340836,0.41156,98584.0,98583.0,0.18238082]
["bitfinex-derivatives","BTCF0:USTF0",1735087341451,0.41156,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087341749,0.3608,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087342542,0.3628,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087342943,0.3618,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087343142,0.3628,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087343353,0.3628,98584.0,98583.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735087344442,0.3618,98584.0,98583.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735087344754,0.3628,98584.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087345051,4e-05,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087347041,0.00104,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087347652,0.05954,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087349351,0.15028322,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087351745,0.20104422,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087351945,0.110301,98583.0,98582.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087359262,0.05954,98583.0,98576.0,0.18218119]
["bitfinex-derivatives","BTCF0:USTF0",1735087359463,0.050763,98578.0,98576.0,0.23294519]
["bitfinex-derivatives","BTCF0:USTF0",1735087359664,4e-05,98577.0,98576.0,0.23294519]
["bitfinex-derivatives","BTCF0:USTF0",1735087360563,4e-05,98577.0,98576.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735087361162,4e-05,98577.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735087361362,4e-05,98577.0,98576.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735087362160,0.00104,98577.0,98576.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735087363572,0.051804,98577.0,98576.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1735087382781,0.051804,98577.0,98576.0,0.23394519]
["bitfinex-derivatives","BTCF0:USTF0",1735087383375,0.00104,98577.0,98576.0,0.23394519]
["bitfinex-derivatives","BTCF0:USTF0",1735087384084,0.15232462,98578.0,98576.0,0.23394519]
["bitfinex-derivatives","BTCF0:USTF0",1735087384287,0.1817729,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735087384480,0.1817729,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735087385278,0.1827729,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735087385484,0.001,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735087385986,0.002,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735087386988,0.002,98584.0,98583.0,0.99788453]
["bitfinex-derivatives","BTCF0:USTF0",1735087388589,0.002,98584.0,98583.0,0.42173959]
["bitfinex-derivatives","BTCF0:USTF0",1735087388782,0.09091838,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735087389288,0.09091838,98594.0,98593.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735087390483,0.3608,98597.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735087390882,0.3608,98597.0,98596.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735087391589,0.09091838,98604.0,98596.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735087391590,0.09091838,98604.0,98603.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735087391790,0.09091838,98605.0,98603.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735087391986,0.09091838,98605.0,98603.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735087392190,0.09091838,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087393092,0.3608,98610.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735087393480,0.09091838,98611.0,98609.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735087393796,0.09091838,98611.0,98610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087393997,0.09091838,98611.0,98610.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1735087394691,0.0552,98621.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735087395091,0.0552,98621.0,98620.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735087395593,0.09091838,98623.0,98620.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735087395594,0.09091838,98623.0,98622.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735087395892,0.09091838,98623.0,98622.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735087396289,0.12095958,98627.0,98622.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735087396290,0.09091838,98627.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735087396694,0.12095958,98631.0,98630.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735087397191,0.12095958,98631.0,98630.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735087397499,0.21253908,98654.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735087397679,0.0606,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735087398093,0.0606,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087398883,0.0616,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087399295,0.0606,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087399596,0.0626,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087402896,1.5626,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087404395,0.0626,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087406299,0.07290821,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087407093,0.0626,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087409598,0.002,98655.0,98654.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087410902,0.004,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087411301,0.0551,98676.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735087411700,0.0551,98676.0,98675.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735087412809,0.0551,98676.0,98675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735087412810,0.0641,98676.0,98675.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735087413602,0.0584,98688.0,98675.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087413796,0.0584,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087413997,0.0584,98688.0,98687.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735087414706,0.0584,98688.0,98687.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1735087414907,0.1192,98688.0,98687.0,0.420543]
["bitfinex-derivatives","BTCF0:USTF0",1735087416510,0.1192,98688.0,98687.0,0.429543]
["bitfinex-derivatives","BTCF0:USTF0",1735087417415,0.0608,98688.0,98687.0,0.429543]
["bitfinex-derivatives","BTCF0:USTF0",1735087417908,0.0608,98688.0,98687.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1735087418911,0.0688,98688.0,98687.0,0.418543]
["bitfinex-derivatives","BTCF0:USTF0",1735087420111,0.0688,98688.0,98687.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1735087421999,0.0587,98699.0,98687.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735087422206,0.0587,98699.0,98698.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735087422412,0.0587,98699.0,98698.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735087422909,0.1,98700.0,98698.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735087423099,0.0596,98714.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087423405,0.0602,98723.0,98722.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735087423610,0.3608,98725.0,98724.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735087424008,0.3608,98725.0,98724.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087425112,0.3608,98725.0,98724.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1735087425499,0.0596,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735087425909,0.0596,98728.0,98727.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735087426116,0.3608,98753.0,98745.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735087426307,1.5,98746.0,98745.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735087426508,1.5,98746.0,98745.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735087427012,0.050672,98747.0,98745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087427520,0.050672,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087428312,0.108172,98747.0,98746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087428817,0.108172,98747.0,98746.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087429525,0.108172,98747.0,98746.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735087430018,1.608172,98747.0,98746.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735087430709,1.608172,98747.0,98746.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735087430913,1.608172,98747.0,98746.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735087431309,1.608172,98747.0,98746.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735087432313,1.608172,98747.0,98746.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087432615,0.050685,98722.0,98720.0,0.18220238]
["bitfinex-derivatives","BTCF0:USTF0",1735087433011,0.41655996,98721.0,98720.0,0.18220238]
["bitfinex-derivatives","BTCF0:USTF0",1735087433216,0.050688,98715.0,98714.0,0.18220238]
["bitfinex-derivatives","BTCF0:USTF0",1735087433618,0.05084796,98715.0,98714.0,0.18220238]
["bitfinex-derivatives","BTCF0:USTF0",1735087434521,0.05084796,98715.0,98714.0,0.18620238]
["bitfinex-derivatives","BTCF0:USTF0",1735087435017,0.05084796,98715.0,98714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735087435412,0.05084796,98715.0,98713.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735087435619,0.05084796,98715.0,98714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735087435817,0.050688,98715.0,98714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735087436815,0.0564,98720.0,98714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735087437015,0.0564,98720.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735087437215,0.0564,98720.0,98719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087438210,0.0564,98720.0,98719.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087439815,0.107086,98720.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735087440925,0.107086,98720.0,98718.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735087441312,0.107086,98720.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087442025,0.107086,98720.0,98718.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735087443316,0.107086,98720.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087444625,0.0564,98720.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087444825,0.050686,98719.0,98718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087445423,0.0564,98720.0,98718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087445727,0.050686,98719.0,98718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087446924,0.050688,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735087447225,0.05092796,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735087448133,0.05092796,98716.0,98715.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735087450032,0.05092796,98716.0,98715.0,0.29570303]
["bitfinex-derivatives","BTCF0:USTF0",1735087450934,0.00023996,98716.0,98715.0,0.29570303]
["bitfinex-derivatives","BTCF0:USTF0",1735087451234,0.00023996,98716.0,98715.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735087453631,0.00023996,98716.0,98715.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735087453834,0.00023996,98716.0,98715.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1735087454424,0.15048034,98742.0,98715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735087454637,0.050679,98734.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087455339,0.51128034,98744.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087455340,0.050677,98737.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087455741,0.050679,98734.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087455931,0.050679,98734.0,98732.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735087456128,0.050679,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087457022,0.3608,98744.0,98736.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735087457228,0.050676,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735087461132,0.01002892,98747.0,98744.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735087461343,0.12132612,98749.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735087461640,0.050673,98745.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735087462245,0.050673,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087462433,0.050673,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087462835,0.050673,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087463034,0.050673,98745.0,98743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087464145,0.050673,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087465336,0.050673,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087465539,0.050673,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087466245,0.050673,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087470344,0.050671,98749.0,98747.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735087471744,0.01011491,98750.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087471947,0.050671,98749.0,98747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735087472336,1.5,98748.0,98747.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735087472847,1.5,98748.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735087473039,0.3608,98753.0,98743.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735087473439,1.5,98752.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087473646,0.050671,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087474438,0.050671,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087474938,0.050671,98748.0,98747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087475443,0.050671,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087476648,1.550671,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087476845,1.602771,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087477354,0.102771,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087482547,0.25325134,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087485451,0.15204357,98748.0,98747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087485649,0.050676,98739.0,98738.0,0.18186308]
["bitfinex-derivatives","BTCF0:USTF0",1735087486358,0.050677,98737.0,98736.0,0.18186308]
["bitfinex-derivatives","BTCF0:USTF0",1735087487350,0.050678,98735.0,98734.0,0.18186308]
["bitfinex-derivatives","BTCF0:USTF0",1735087488554,0.3608,98740.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087488755,0.050679,98734.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087488951,0.050679,98733.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087489861,0.17218653,98733.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087491053,0.05068,98732.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087493649,0.05168,98732.0,98731.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087494363,0.050681,98730.0,98728.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087494565,0.050681,98730.0,98728.0,0.29316511]
["bitfinex-derivatives","BTCF0:USTF0",1735087495963,0.001,98732.0,98731.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087496163,0.050678,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735087497162,0.051678,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735087500364,1.551678,98735.0,98734.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735087500565,0.050679,98733.0,98732.0,0.24248411]
["bitfinex-derivatives","BTCF0:USTF0",1735087500965,0.050679,98733.0,98732.0,0.29316411]
["bitfinex-derivatives","BTCF0:USTF0",1735087501971,0.050679,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087502961,0.051679,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087504074,0.001,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087504379,0.001,98733.0,98732.0,0.29316411]
["bitfinex-derivatives","BTCF0:USTF0",1735087504866,0.051679,98733.0,98732.0,0.29316411]
["bitfinex-derivatives","BTCF0:USTF0",1735087505461,0.051679,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087506773,0.17319479,98733.0,98732.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735087507176,0.050682,98728.0,98727.0,0.30369974]
["bitfinex-derivatives","BTCF0:USTF0",1735087508066,0.050682,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735087508265,0.051682,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735087508973,0.001,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735087510569,0.001,98728.0,98727.0,0.34085202]
["bitfinex-derivatives","BTCF0:USTF0",1735087514277,0.001,98728.0,98727.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735087516268,0.001,98728.0,98727.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735087516876,0.001,98728.0,98727.0,0.70184716]
["bitfinex-derivatives","BTCF0:USTF0",1735087518169,0.001,98728.0,98727.0,1.04795602]
["bitfinex-derivatives","BTCF0:USTF0",1735087518775,0.09116547,98740.0,98739.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735087518976,0.09116547,98740.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735087519171,0.09116547,98740.0,98739.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735087519375,0.12151579,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735087520276,0.12151579,98743.0,98742.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735087521372,0.0910919,98746.0,98745.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735087521769,0.0910919,98746.0,98745.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735087522782,0.1445919,98747.0,98746.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735087523165,0.1445919,98747.0,98746.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735087523777,0.0535,98747.0,98746.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735087523970,0.0535,98747.0,98746.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735087524163,0.12151579,98750.0,98749.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735087524365,0.03162992,98750.0,98749.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735087524568,0.03162992,98750.0,98749.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735087524977,0.050665,98761.0,98749.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735087524978,0.09104458,98752.0,98750.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735087525277,0.09104458,98752.0,98751.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735087526168,0.09104458,98756.0,98755.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735087526577,0.09104458,98756.0,98755.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735087527283,0.01018612,98765.0,98755.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087527474,0.414,98766.0,98764.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087527787,0.0532,98766.0,98765.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735087528281,0.00151958,98767.0,98765.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735087528672,0.00151958,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087530378,0.00151958,98767.0,98766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087530681,0.09092829,98774.0,98773.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735087530871,0.09092829,98774.0,98773.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735087531071,0.09092829,98774.0,98773.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735087531882,0.09092829,98774.0,98773.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1735087532077,0.0547,98788.0,98773.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1735087532078,0.0547,98788.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735087532479,0.0547,98788.0,98787.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735087533081,0.09092829,98790.0,98787.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735087533274,0.09092829,98790.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735087533679,0.09092829,98795.0,98794.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735087534186,0.09092829,98795.0,98794.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735087534886,0.09092829,98795.0,98794.0,0.365888]
["bitfinex-derivatives","BTCF0:USTF0",1735087535086,0.050634,98822.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735087535285,0.050634,98822.0,98799.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735087535476,0.050634,98822.0,98799.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1735087535673,0.050634,98822.0,98799.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735087536074,0.0521,98826.0,98799.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735087536075,0.06213662,98826.0,98799.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735087536387,0.06213662,98826.0,98799.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1735087536687,0.06213662,98826.0,98799.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1735087537090,0.06213662,98826.0,98811.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735087537279,0.11276862,98826.0,98811.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1735087537480,0.0521,98826.0,98811.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735087538078,0.0541,98839.0,98811.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735087538279,0.11819028,98839.0,98835.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735087538587,0.11819028,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087538884,0.108,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087540291,0.108,98839.0,98838.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735087540592,0.0539,98839.0,98838.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735087542691,0.0539,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087542985,0.3608,98834.0,98820.0,0.08955224]
["bitfinex-derivatives","BTCF0:USTF0",1735087543191,0.050627,98835.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087543386,0.050627,98835.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087543589,0.050627,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087543891,0.0539,98839.0,98837.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735087544386,0.0539,98839.0,98838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087545790,0.0539,98839.0,98838.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735087546387,0.018,98839.0,98838.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735087547788,0.018,98839.0,98838.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1735087549382,0.104716,98856.0,98838.0,0.42568548]
["bitfinex-derivatives","BTCF0:USTF0",1735087549589,0.104716,98856.0,98854.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735087549790,0.104716,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087550594,1.604716,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087552693,1.604716,98856.0,98855.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087554386,1.604716,98856.0,98836.0,0.37108088]
["bitfinex-derivatives","BTCF0:USTF0",1735087554387,1.5541,98856.0,98836.0,0.37108088]
["bitfinex-derivatives","BTCF0:USTF0",1735087554601,0.050623,98844.0,98842.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735087555883,0.3608,98849.0,98848.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735087556286,0.3608,98849.0,98848.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735087556791,0.050619,98851.0,98849.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735087557099,0.050619,98851.0,98850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087558394,0.050619,98851.0,98850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087559585,0.0512,98855.0,98850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087559800,0.0512,98855.0,98854.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735087560099,0.0512,98855.0,98854.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735087560295,0.0541,98856.0,98854.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735087560600,0.0541,98856.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087561304,0.00151823,98860.0,98855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087561487,0.00151823,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735087561691,0.00151823,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087562696,0.00151823,98860.0,98859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087562899,0.00151823,98860.0,98859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087563100,1.50151823,98860.0,98859.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087563694,1.50151823,98860.0,98859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087563905,0.00151823,98860.0,98859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087564100,0.00151823,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087564291,0.00151823,98860.0,98859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087565301,0.050617,98855.0,98854.0,0.18072846]
["bitfinex-derivatives","BTCF0:USTF0",1735087565496,0.411417,98855.0,98854.0,0.18072846]
["bitfinex-derivatives","BTCF0:USTF0",1735087565699,0.050623,98843.0,98842.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087565902,0.411423,98843.0,98842.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087566203,0.411503,98843.0,98842.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087566405,0.050626,98837.0,98836.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087566906,0.050706,98837.0,98836.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087568003,8e-05,98837.0,98827.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735087568204,0.05063,98829.0,98827.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735087568807,8e-05,98828.0,98827.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735087569303,0.09092829,98840.0,98827.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1735087569491,0.09092829,98840.0,98839.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735087569695,0.09092829,98840.0,98839.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735087570401,0.09092829,98842.0,98841.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735087570810,0.09092829,98842.0,98841.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735087571300,0.09092829,98844.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087571501,0.09092829,98844.0,98843.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735087572214,0.09092829,98844.0,98843.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087572706,0.09092829,98844.0,98843.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735087572906,0.050621,98847.0,98844.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735087573102,0.050619,98850.0,98846.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735087573298,0.050619,98850.0,98846.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087573494,0.050619,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087573903,0.14154729,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087575106,0.050619,98850.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087575302,0.050616,98857.0,98849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087575699,0.00151823,98860.0,98856.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735087576095,0.00151823,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087578699,0.15189535,98871.0,98870.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735087579615,0.15189535,98871.0,98870.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735087579908,0.050606,98875.0,98870.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735087580110,0.050606,98875.0,98873.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735087580303,0.050606,98875.0,98874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087580609,0.050605,98878.0,98876.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735087581005,0.050605,98878.0,98877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087581901,0.3608,98882.0,98877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087582109,0.3608,98882.0,98877.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087582304,0.3608,98882.0,98881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087585508,0.3608,98882.0,98881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087586102,0.050602,98883.0,98881.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087586516,0.050602,98883.0,98882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087587214,0.411402,98883.0,98882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087587618,0.00995902,98885.0,98883.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735087587913,1.50052001,98886.0,98884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087588113,1.550601,98886.0,98884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087588312,1.56055499,98886.0,98884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087589016,1.56055499,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087589209,1.68154754,98886.0,98885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087590520,1.68154754,98886.0,98885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087591313,1.68154754,98886.0,98885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087591505,1.63094654,98886.0,98885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087591714,0.00995399,98886.0,98885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087591912,0.0515,98887.0,98885.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087592207,0.0515,98887.0,98886.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735087593117,0.09600219,98888.0,98886.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735087593622,0.12245132,98891.0,98890.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735087594022,0.12245132,98891.0,98890.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735087594623,0.12245132,98891.0,98890.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1735087595216,0.00151746,98891.0,98890.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1735087595819,0.00151746,98891.0,98890.0,0.429439]
["bitfinex-derivatives","BTCF0:USTF0",1735087598320,0.00151746,98891.0,98890.0,0.420439]
["bitfinex-derivatives","BTCF0:USTF0",1735087598724,0.01024262,98906.0,98899.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735087599023,0.01024262,98906.0,98899.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735087599817,0.01024262,98906.0,98899.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735087600221,0.01024262,98906.0,98899.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735087600917,0.01024262,98906.0,98899.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735087608435,0.050588,98910.0,98899.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735087609226,0.0099964,98907.0,98899.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735087610826,0.050593,98901.0,98899.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735087611227,0.1524,98900.0,98899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087611422,0.2593,98900.0,98899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087611927,1.7593,98900.0,98899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087612121,1.809894,98900.0,98899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087612423,0.309894,98900.0,98899.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735087613138,0.050601,98886.0,98885.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735087613536,8e-05,98886.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087613839,8e-05,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087614235,8e-05,98871.0,98869.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735087614532,8e-05,98870.0,98869.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735087616931,0.00108,98870.0,98869.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735087618933,0.050612,98865.0,98863.0,0.05212915]
["bitfinex-derivatives","BTCF0:USTF0",1735087619336,8e-05,98864.0,98863.0,0.05212915]
["bitfinex-derivatives","BTCF0:USTF0",1735087619650,0.001,98870.0,98869.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735087619831,0.001,98870.0,98869.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1735087620032,0.001,98870.0,98869.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1735087620236,0.12093386,98878.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087620237,0.050609,98871.0,98869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087620640,0.050609,98871.0,98870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087621234,0.411409,98871.0,98870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087623741,0.050623,98842.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087624047,0.3608,98848.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087624344,0.050628,98833.0,98832.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087625941,0.050629,98832.0,98820.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735087626148,0.050629,98832.0,98828.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735087626535,0.050629,98832.0,98818.0,0.0115813]
["bitfinex-derivatives","BTCF0:USTF0",1735087626845,0.050629,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087627937,0.050629,98831.0,98829.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735087628344,0.05063,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087629049,0.46033084,98840.0,98822.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735087629242,0.050634,98821.0,98818.0,0.00151783]
["bitfinex-derivatives","BTCF0:USTF0",1735087629429,0.050634,98822.0,98819.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735087629630,0.08955224,98832.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087629631,0.050639,98811.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087629836,0.050647,98795.0,98794.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087631239,0.00987976,98802.0,98786.0,0.05075854]
["bitfinex-derivatives","BTCF0:USTF0",1735087631435,0.3608,98803.0,98786.0,0.05075854]
["bitfinex-derivatives","BTCF0:USTF0",1735087631637,0.050649,98793.0,98786.0,0.05075854]
["bitfinex-derivatives","BTCF0:USTF0",1735087631931,0.050649,98792.0,98786.0,0.05075854]
["bitfinex-derivatives","BTCF0:USTF0",1735087633043,0.3608,98787.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087633442,0.3608,98787.0,98750.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735087633631,0.08955224,98770.0,98749.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087633830,0.08955224,98770.0,98753.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735087633831,0.050665,98761.0,98753.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735087634238,0.050665,98761.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087635142,8e-05,98770.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087635341,8e-05,98770.0,98768.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087635649,8e-05,98770.0,98769.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1735087636145,8e-05,98770.0,98769.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1735087636336,0.050651,98789.0,98769.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1735087636536,0.050651,98789.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087636846,0.050651,98789.0,98785.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735087637145,0.050651,98789.0,98786.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735087637342,0.050651,98789.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087637848,0.3608,98793.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735087638048,0.050646,98798.0,98789.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735087638341,0.050646,98798.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087638941,0.050647,98795.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087639944,0.00251913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087640146,0.00351913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087642952,0.00251913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087643152,0.00451913,98794.0,98793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735087643555,0.00351913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087643746,0.101298,98792.0,98750.0,0.08955224]
["bitfinex-derivatives","BTCF0:USTF0",1735087643940,0.05066,98771.0,98765.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735087644146,0.05066,98771.0,98750.0,0.08955224]
["bitfinex-derivatives","BTCF0:USTF0",1735087644147,0.05066,98771.0,98766.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735087644459,0.05066,98771.0,98767.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087644757,0.05066,98771.0,98769.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1735087645451,0.05066,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087645655,0.05266,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087646657,0.05466,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087646850,0.05266,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087647160,0.05466,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087647358,0.05266,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087647655,0.05566,98771.0,98769.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735087648052,0.05166,98771.0,98769.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735087648243,0.05466,98771.0,98769.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735087649673,0.05266,98771.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087649962,0.05066,98771.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087650161,0.05266,98771.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087651162,0.050662,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087652963,0.052662,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087653465,0.054662,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087654264,0.052662,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087654465,0.054662,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087655261,0.052662,98767.0,98765.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087655469,0.054662,98767.0,98765.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087656963,0.052662,98767.0,98765.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087657267,0.053662,98767.0,98765.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735087657462,0.003,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087657665,0.050665,98761.0,98760.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1735087657863,0.050665,98761.0,98760.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735087658060,0.050666,98759.0,98758.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735087658763,0.050666,98759.0,98758.0,0.2959282]
["bitfinex-derivatives","BTCF0:USTF0",1735087659557,0.050666,98759.0,98758.0,0.3465942]
["bitfinex-derivatives","BTCF0:USTF0",1735087660168,0.050666,98759.0,98758.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1735087660368,0.052666,98759.0,98758.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1735087661066,0.053666,98759.0,98758.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1735087661262,0.053666,98759.0,98758.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735087661457,0.050666,98758.0,98757.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087662370,0.050666,98758.0,98757.0,0.2913952]
["bitfinex-derivatives","BTCF0:USTF0",1735087662671,0.051666,98758.0,98757.0,0.2913952]
["bitfinex-derivatives","BTCF0:USTF0",1735087663071,0.051666,98758.0,98757.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087663265,0.053666,98758.0,98757.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087664265,0.050668,98754.0,98753.0,0.2913972]
["bitfinex-derivatives","BTCF0:USTF0",1735087665371,0.002,98758.0,98753.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087665570,0.03401382,107610.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087665571,0.15189535,98776.0,98769.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735087665872,0.1817729,98782.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735087666172,0.1817729,98782.0,98781.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735087666468,0.36231913,98794.0,98793.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735087666857,0.36231913,98794.0,98793.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735087667062,0.36231913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087667869,0.36331913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087668066,0.36531913,98794.0,98793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087668273,0.00994122,98802.0,98793.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735087668569,0.27132514,98810.0,98801.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735087668874,0.27132514,98810.0,98801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087668875,0.050644,98803.0,98801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087669474,0.27132514,98810.0,98794.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735087669675,0.050647,98797.0,98794.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1735087670468,0.050647,98797.0,98794.0,0.154548]
["bitfinex-derivatives","BTCF0:USTF0",1735087670674,0.050647,98797.0,98795.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735087671173,0.051647,98797.0,98795.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735087671374,0.051647,98797.0,98795.0,0.2913752]
["bitfinex-derivatives","BTCF0:USTF0",1735087671674,0.051647,98797.0,98795.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087671876,0.050647,98797.0,98795.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087672478,0.3608,98802.0,98789.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087672674,0.050649,98793.0,98789.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087672877,0.3608,98790.0,98789.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087673268,1.8608,98790.0,98789.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087673869,1.8608,98790.0,98781.0,0.30349664]
["bitfinex-derivatives","BTCF0:USTF0",1735087673870,1.8608,98790.0,98774.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087674070,0.050658,98775.0,98774.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087674967,0.050658,98775.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735087675173,0.050658,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087675969,0.050658,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735087678675,1.550658,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735087681372,0.050666,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087681571,0.411466,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087682576,0.411466,98758.0,98757.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087682777,0.411466,98758.0,98757.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735087686190,0.411466,98758.0,98757.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087686380,0.412466,98758.0,98757.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735087686579,0.416466,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087687081,0.4278058,98758.0,98757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087689078,0.050677,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087690180,0.050677,98737.0,98736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735087690378,0.050677,98737.0,98736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735087691382,0.050677,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735087692289,0.050677,98737.0,98736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735087692883,0.050686,98719.0,98714.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087693083,0.772286,98719.0,98714.0,0.2407282]
["bitfinex-derivatives","BTCF0:USTF0",1735087693284,0.7216,98719.0,98705.0,0.18110425]
["bitfinex-derivatives","BTCF0:USTF0",1735087693481,0.050693,98706.0,98705.0,0.18110425]
["bitfinex-derivatives","BTCF0:USTF0",1735087694890,0.050695,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735087696090,0.050695,98702.0,98700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735087696283,0.051695,98702.0,98700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735087701790,0.051695,98702.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735087701986,0.051695,98702.0,98700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735087702685,0.051695,98702.0,98700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735087703491,0.050695,98702.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735087703792,0.051695,98702.0,98700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735087704178,0.050695,98702.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735087704780,0.06064578,98702.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735087704986,0.050695,98702.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735087705188,0.050695,98702.0,98701.0,0.01475631]
["bitfinex-derivatives","BTCF0:USTF0",1735087706794,0.050695,98702.0,98701.0,0.01875631]
["bitfinex-derivatives","BTCF0:USTF0",1735087708387,0.050705,98683.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735087708583,0.411505,98683.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735087709291,0.411505,98683.0,98668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735087709990,0.411505,98683.0,98681.0,0.00551994]
["bitfinex-derivatives","BTCF0:USTF0",1735087710195,0.411505,98683.0,98668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735087710396,0.050712,98669.0,98668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735087710594,0.050712,98669.0,98664.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735087710897,0.050712,98669.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087710898,0.050714,98665.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087712000,0.050714,98665.0,98663.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735087712585,0.051714,98665.0,98663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735087713090,0.001,98665.0,98663.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735087713402,0.08955224,98680.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735087713693,0.08955224,98680.0,98679.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1735087713901,0.050706,98680.0,98679.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1735087715099,0.051706,98680.0,98679.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1735087715490,0.051706,98680.0,98679.0,0.00247996]
["bitfinex-derivatives","BTCF0:USTF0",1735087716092,0.050706,98680.0,98679.0,0.00647996]
["bitfinex-derivatives","BTCF0:USTF0",1735087719707,0.057706,98680.0,98679.0,0.00347996]
["bitfinex-derivatives","BTCF0:USTF0",1735087720299,0.057706,98680.0,98679.0,0.0182139]
["bitfinex-derivatives","BTCF0:USTF0",1735087720502,0.059706,98680.0,98679.0,0.0162139]
["bitfinex-derivatives","BTCF0:USTF0",1735087721195,0.057706,98680.0,98679.0,0.0162139]
["bitfinex-derivatives","BTCF0:USTF0",1735087721398,0.060706,98680.0,98679.0,0.0162139]
["bitfinex-derivatives","BTCF0:USTF0",1735087724896,0.060706,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087726505,0.421506,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087728208,0.51195421,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087729405,0.15115421,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087729599,0.51195421,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087729996,1.921506,98680.0,98679.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1735087731794,1.921506,98680.0,98660.0,0.18110425]
["bitfinex-derivatives","BTCF0:USTF0",1735087731999,0.411516,98661.0,98660.0,0.18110425]
["bitfinex-derivatives","BTCF0:USTF0",1735087732216,0.411556,98661.0,98660.0,0.18110425]
["bitfinex-derivatives","BTCF0:USTF0",1735087733209,0.050717,98659.0,98658.0,0.23182225]
["bitfinex-derivatives","BTCF0:USTF0",1735087733508,0.050757,98659.0,98658.0,0.23182225]
["bitfinex-derivatives","BTCF0:USTF0",1735087734415,0.050757,98659.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735087734606,0.050757,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087734908,0.050757,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087737408,0.17209482,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087737603,0.050721,98651.0,98649.0,0.18216029]
["bitfinex-derivatives","BTCF0:USTF0",1735087737805,0.3608,98650.0,98649.0,0.18216029]
["bitfinex-derivatives","BTCF0:USTF0",1735087738001,0.3608,98650.0,98649.0,0.19704003]
["bitfinex-derivatives","BTCF0:USTF0",1735087738200,0.050727,98640.0,98639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735087738506,0.05073,98633.0,98621.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735087738714,0.3608,98633.0,98632.0,0.30377868]
["bitfinex-derivatives","BTCF0:USTF0",1735087739003,0.41157,98633.0,98632.0,0.30377868]
["bitfinex-derivatives","BTCF0:USTF0",1735087739801,0.050735,98624.0,98621.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735087740001,0.3608,98622.0,98621.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735087740201,0.36084,98622.0,98621.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735087741401,0.36084,98622.0,98621.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735087741797,0.36184,98622.0,98621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735087742197,0.36184,98622.0,98621.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735087742198,0.00104,98622.0,98621.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1735087742403,0.15158364,98631.0,98622.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735087742703,0.15158364,98631.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735087742903,0.07028364,98631.0,98630.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735087743110,4e-05,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735087743311,4e-05,98633.0,98621.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735087743610,0.050732,98630.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735087744407,0.050733,98628.0,98627.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735087744913,0.050733,98628.0,98627.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735087746804,4e-05,98633.0,98631.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735087747613,0.09086218,98640.0,98638.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735087747809,0.09086218,98640.0,98639.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735087748508,0.050725,98643.0,98639.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735087748915,0.050725,98643.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087749917,0.14158418,98649.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087750213,0.411524,98647.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087750414,0.411524,98647.0,98639.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735087750415,0.3608,98647.0,98639.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735087750616,0.050724,98646.0,98639.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735087750913,0.050724,98646.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087751123,0.002,98643.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087751713,0.050724,98646.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087751714,0.051724,98646.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087752216,0.050724,98646.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087752419,0.003,98643.0,98642.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087752912,0.3628,98647.0,98646.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087753119,0.002,98647.0,98646.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1735087753416,0.09086218,98650.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735087754818,0.050716,98662.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735087755014,0.050716,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087755416,0.050716,98662.0,98659.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1735087755617,0.09086218,98666.0,98659.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735087755816,0.09086218,98666.0,98665.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735087757221,0.00152081,98670.0,98660.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1735087757419,0.00152081,98670.0,98669.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735087758713,0.00452081,98670.0,98669.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735087760118,0.00552081,98670.0,98669.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735087764023,0.00552081,98670.0,98669.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735087765324,0.00552081,98670.0,98669.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735087767015,0.00552081,98670.0,98634.0,0.36419597]
["bitfinex-derivatives","BTCF0:USTF0",1735087767016,0.30552081,98670.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087767215,0.050727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087768429,0.053727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087768925,0.054727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087769117,0.055727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087769720,0.054727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087769931,0.055727,98639.0,98638.0,0.00152062]
["bitfinex-derivatives","BTCF0:USTF0",1735087771936,0.055727,98639.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087772119,0.3608,98633.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087772323,4e-05,98622.0,98621.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735087773124,4e-05,98622.0,98621.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735087774029,4e-05,98622.0,98621.0,0.418537]
["bitfinex-derivatives","BTCF0:USTF0",1735087774528,4e-05,98622.0,98621.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1735087774826,4e-05,98622.0,98621.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1735087775030,0.0418,98640.0,98621.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735087775329,0.3608,98655.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087775330,0.091124,98647.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087775535,0.050725,98645.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087776038,0.050722,98651.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087777036,0.00104,98641.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087777437,4e-05,98641.0,98639.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1735087779038,4e-05,98641.0,98639.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1735087779235,4e-05,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087779537,0.01032744,98668.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087779834,0.0416,98669.0,98667.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735087780028,0.0416,98669.0,98667.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735087780429,0.0416,98669.0,98662.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735087780738,4e-05,98663.0,98662.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735087782532,0.050755,98663.0,98662.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735087782829,0.057755,98663.0,98662.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735087785143,0.00704,98663.0,98662.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735087785342,0.00504,98663.0,98662.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735087785544,0.00704,98663.0,98662.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735087791641,0.00704,98663.0,98662.0,0.422693]
["bitfinex-derivatives","BTCF0:USTF0",1735087792142,0.00704,98663.0,98662.0,0.284115]
["bitfinex-derivatives","BTCF0:USTF0",1735087792342,0.050723,98648.0,98631.0,0.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1735087792541,0.050723,98648.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087793145,0.050723,98648.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087793443,0.050723,98648.0,98630.0,0.14028424]
["bitfinex-derivatives","BTCF0:USTF0",1735087793444,0.050763,98648.0,98630.0,0.14028424]
["bitfinex-derivatives","BTCF0:USTF0",1735087793643,0.050763,98648.0,98647.0,0.00452035]
["bitfinex-derivatives","BTCF0:USTF0",1735087794438,0.050763,98648.0,98647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735087795332,0.10195596,98648.0,98631.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735087795534,0.3608,98632.0,98622.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735087795737,0.050732,98630.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735087795945,0.36084,98632.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087796143,0.36084,98632.0,98617.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087796348,0.3608,98632.0,98617.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087796554,0.050736,98623.0,98617.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087796849,0.089536,98622.0,98617.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087797445,0.050737,98621.0,98617.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735087797649,0.050737,98621.0,98619.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735087799546,0.051737,98621.0,98619.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735087800541,0.001,98621.0,98619.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735087800944,0.001,98621.0,98619.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1735087805855,0.001,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735087806856,0.001,98621.0,98620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735087807057,0.050732,98631.0,98621.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735087807268,0.001,98621.0,98620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735087807756,0.001,98621.0,98620.0,0.419537]
["bitfinex-derivatives","BTCF0:USTF0",1735087808148,0.00104,98621.0,98620.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1735087808561,4e-05,98621.0,98620.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735087809761,0.00104,98621.0,98620.0,0.416537]
["bitfinex-derivatives","BTCF0:USTF0",1735087810061,0.00104,98621.0,98620.0,0.419537]
["bitfinex-derivatives","BTCF0:USTF0",1735087812050,0.411529,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087813057,0.412529,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087813451,0.414529,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087817358,0.3638,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087820966,0.003,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087822154,0.002,98636.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087822353,0.12108564,98641.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735087822563,0.12108564,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087822965,0.12108564,98641.0,98635.0,0.0647266]
["bitfinex-derivatives","BTCF0:USTF0",1735087822966,0.12108564,98648.0,98647.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735087824565,0.00152111,98656.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087824566,0.15139623,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087825662,0.51219623,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087826270,2.01219623,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087826467,1.8608,98652.0,98651.0,0.29294731]
["bitfinex-derivatives","BTCF0:USTF0",1735087826658,0.3608,98652.0,98651.0,0.29294731]
["bitfinex-derivatives","BTCF0:USTF0",1735087827171,0.3628,98652.0,98651.0,0.29294731]
["bitfinex-derivatives","BTCF0:USTF0",1735087827668,0.3608,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087827871,0.3678,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087828469,0.3658,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087829070,0.48913164,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087829459,0.48813164,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087829661,0.48713164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087830160,0.48613164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087830460,0.48813164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087831260,0.48913164,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087832069,0.48413164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087832273,0.48713164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087832873,0.48913164,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087833367,0.3668,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087834169,0.3678,98652.0,98651.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735087834568,0.3658,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087834968,0.3628,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087835171,0.3658,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087835673,0.3668,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087836471,0.3658,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087837374,0.3648,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087837764,0.3618,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087837965,0.3648,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087838371,0.3618,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087838573,0.3648,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087838974,0.3618,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087839171,0.3648,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087840573,0.004,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087840770,0.3648,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087845178,0.48313164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087845379,0.48613164,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087845674,0.48513164,98652.0,98651.0,0.06088477]
["bitfinex-derivatives","BTCF0:USTF0",1735087845974,0.53685264,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087846971,0.415521,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087847174,0.412521,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087847473,0.415521,98652.0,98651.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735087847874,0.3618,98652.0,98642.0,0.24222631]
["bitfinex-derivatives","BTCF0:USTF0",1735087848079,0.050725,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087850176,0.054725,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087850876,0.004,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087861384,0.054724,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087861579,0.053724,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087861889,0.054724,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087862591,0.053724,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087862790,0.20312023,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087863089,0.20612023,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735087863997,0.10404227,98646.0,98645.0,0.23326303]
["bitfinex-derivatives","BTCF0:USTF0",1735087865494,0.054724,98646.0,98645.0,0.23326303]
["bitfinex-derivatives","BTCF0:USTF0",1735087866787,0.20682339,98646.0,98645.0,0.23326303]
["bitfinex-derivatives","BTCF0:USTF0",1735087867992,0.20682339,98646.0,98645.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087868186,0.054724,98646.0,98644.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087868494,0.0347,98645.0,98644.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087869692,0.08402309,98645.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735087869880,0.050729,98635.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735087870086,4e-05,98634.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735087871783,4e-05,98634.0,98633.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735087871987,4e-05,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735087872193,4e-05,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087872194,0.03434,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087873399,4e-05,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087873600,0.04936675,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087875420,4e-05,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087879324,0.12145359,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087880213,4e-05,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087881618,1.50004,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087882114,4e-05,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735087883421,0.050734,98627.0,98626.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087883722,0.050734,98627.0,98621.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087883723,0.050736,98622.0,98621.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087884109,0.050776,98622.0,98621.0,0.18253903]
["bitfinex-derivatives","BTCF0:USTF0",1735087884909,0.050776,98622.0,98615.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1735087884910,4e-05,98622.0,98615.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1735087885224,0.050778,98618.0,98615.0,0.0608637]
["bitfinex-derivatives","BTCF0:USTF0",1735087886310,0.051778,98618.0,98617.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735087886915,0.051778,98618.0,98617.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735087888325,0.051778,98618.0,98617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087889519,0.051778,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087893723,0.14286673,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087894820,0.14286673,98618.0,98617.0,0.24527803]
["bitfinex-derivatives","BTCF0:USTF0",1735087895027,0.051778,98618.0,98617.0,0.24527803]
["bitfinex-derivatives","BTCF0:USTF0",1735087896223,0.051778,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087898926,0.14286673,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087900125,0.051778,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087900730,0.00104,98618.0,98617.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1735087903332,0.00104,98618.0,98617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087903333,0.14297376,98618.0,98617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087904026,0.18147376,98618.0,98617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087904732,0.090278,98618.0,98617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735087904930,0.05074,98615.0,98610.0,0.24313641]
["bitfinex-derivatives","BTCF0:USTF0",1735087905133,0.411542,98611.0,98610.0,0.24313641]
["bitfinex-derivatives","BTCF0:USTF0",1735087906032,0.411582,98611.0,98610.0,0.24313641]
["bitfinex-derivatives","BTCF0:USTF0",1735087906438,0.411582,98611.0,98600.0,0.10152111]
["bitfinex-derivatives","BTCF0:USTF0",1735087906439,0.050747,98601.0,98600.0,0.10152111]
["bitfinex-derivatives","BTCF0:USTF0",1735087906835,0.050787,98601.0,98600.0,0.10152111]
["bitfinex-derivatives","BTCF0:USTF0",1735087908833,0.050787,98601.0,98600.0,0.10252111]
["bitfinex-derivatives","BTCF0:USTF0",1735087910038,0.06074511,98601.0,98600.0,0.10252111]
["bitfinex-derivatives","BTCF0:USTF0",1735087912642,0.18217199,98601.0,98600.0,0.10252111]
["bitfinex-derivatives","BTCF0:USTF0",1735087913639,0.06074511,98601.0,98600.0,0.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1735087916345,0.15179309,98601.0,98600.0,0.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1735087917135,0.09108798,98601.0,98600.0,0.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1735087917947,4e-05,98601.0,98600.0,0.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1735087920347,4e-05,98601.0,98600.0,0.16350078]
["bitfinex-derivatives","BTCF0:USTF0",1735087920547,4e-05,98601.0,98600.0,0.52430078]
["bitfinex-derivatives","BTCF0:USTF0",1735087928253,4e-05,98601.0,98600.0,0.52277967]
["bitfinex-derivatives","BTCF0:USTF0",1735087929046,0.050787,98601.0,98600.0,0.16197967]
["bitfinex-derivatives","BTCF0:USTF0",1735087932755,0.14183498,98601.0,98600.0,0.16197967]
["bitfinex-derivatives","BTCF0:USTF0",1735087934355,0.050787,98601.0,98600.0,0.16197967]
["bitfinex-derivatives","BTCF0:USTF0",1735087941060,0.17221388,98601.0,98600.0,0.16197967]
["bitfinex-derivatives","BTCF0:USTF0",1735087942757,0.17221388,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735087944559,0.050787,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735087949060,0.050787,98601.0,98600.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1735087950870,4e-05,98601.0,98600.0,0.151747]
["bitfinex-derivatives","BTCF0:USTF0",1735087952270,4e-05,98601.0,98600.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1735087952771,0.15189132,98606.0,98600.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1735087952957,0.18238572,98613.0,98612.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735087953369,0.16067142,98627.0,98620.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735087953575,0.16067142,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735087954063,0.48239901,98629.0,98626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087954571,0.48239901,98629.0,98612.0,0.25970824]
["bitfinex-derivatives","BTCF0:USTF0",1735087954572,0.53313201,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087955165,0.411533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087955971,0.411533,98629.0,98628.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735087956173,0.416533,98629.0,98628.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735087956358,0.424533,98629.0,98628.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735087956561,0.424533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087956762,0.416533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087957078,0.422533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087958163,0.420533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087958557,0.422533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087958870,0.419533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087959173,0.414533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087959373,0.420533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087960274,0.421533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087960672,1.921533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087961870,1.923533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087962382,1.914533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087962565,0.423533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087962767,0.420533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087962972,0.424533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087969977,0.54597186,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087971175,0.424533,98629.0,98628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087982377,0.424533,98629.0,98628.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1735087982778,0.424533,98629.0,98628.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1735087982779,0.013,98629.0,98628.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1735087983078,0.10420399,98629.0,98628.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1735087984681,0.10420399,98629.0,98628.0,0.71211616]
["bitfinex-derivatives","BTCF0:USTF0",1735087984682,0.013,98629.0,98628.0,0.71211616]
["bitfinex-derivatives","BTCF0:USTF0",1735087986287,0.013,98629.0,98628.0,0.44491751]
["bitfinex-derivatives","BTCF0:USTF0",1735087987088,0.09120399,98640.0,98639.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735087987388,0.09120399,98642.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735087988397,0.14192999,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087988694,0.15092999,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087989186,1.559726,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087989988,1.560726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087990379,0.060726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087991595,0.053726,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087991796,0.059726,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087992399,0.056726,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087992581,0.059726,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735087993189,0.062726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087993496,0.18433132,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087994392,0.13360532,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087994596,0.012,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087994798,0.062726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087995895,0.058726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087996101,0.062726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087997395,0.064726,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087998507,0.104426,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735087999295,0.141626,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088002399,0.29341255,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088006903,0.19095239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088008304,0.141626,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088009909,0.19095239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088012199,0.37313102,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088012511,1.09473102,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088016314,0.91255239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088020003,0.19095239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088020205,0.91255239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088020911,0.55175239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088021121,0.91255239,98642.0,98641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088023109,0.050736,98623.0,98621.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735088023502,4e-05,98622.0,98621.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735088024514,0.12167867,98622.0,98621.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735088024705,0.12367867,98622.0,98621.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735088025411,0.12467867,98622.0,98621.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735088026018,0.050738,98618.0,98617.0,0.30350838]
["bitfinex-derivatives","BTCF0:USTF0",1735088026404,0.050778,98618.0,98617.0,0.30350838]
["bitfinex-derivatives","BTCF0:USTF0",1735088026810,0.411578,98618.0,98617.0,0.30350838]
["bitfinex-derivatives","BTCF0:USTF0",1735088027014,0.411578,98618.0,98608.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735088027015,0.41017422,98618.0,98612.0,0.18253204]
["bitfinex-derivatives","BTCF0:USTF0",1735088027215,0.050741,98613.0,98612.0,0.18253204]
["bitfinex-derivatives","BTCF0:USTF0",1735088027420,0.050781,98613.0,98612.0,0.18253204]
["bitfinex-derivatives","BTCF0:USTF0",1735088028106,0.050743,98609.0,98608.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735088028310,0.411543,98609.0,98608.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735088028509,0.411583,98609.0,98608.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735088030020,0.411583,98609.0,98608.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735088031210,0.050783,98609.0,98608.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735088031411,0.050783,98609.0,98608.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735088031607,0.06100769,98609.0,98608.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735088038023,0.09106651,98609.0,98608.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1735088039734,4e-05,98609.0,98608.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1735088042330,0.050783,98609.0,98608.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735088043127,0.050783,98609.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088044427,4e-05,98609.0,98608.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1735088046032,0.050783,98609.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088048728,0.050783,98609.0,98608.0,0.02084099]
["bitfinex-derivatives","BTCF0:USTF0",1735088054039,0.050783,98609.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088054237,0.050783,98609.0,98608.0,0.02086198]
["bitfinex-derivatives","BTCF0:USTF0",1735088056337,0.050783,98609.0,98608.0,0.20312067]
["bitfinex-derivatives","BTCF0:USTF0",1735088057640,0.050783,98609.0,98608.0,0.18825869]
["bitfinex-derivatives","BTCF0:USTF0",1735088058144,0.050783,98609.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088058438,0.050783,98609.0,98608.0,0.02083111]
["bitfinex-derivatives","BTCF0:USTF0",1735088060435,0.050783,98609.0,98608.0,0.01683111]
["bitfinex-derivatives","BTCF0:USTF0",1735088060737,0.050783,98609.0,98608.0,0.01783111]
["bitfinex-derivatives","BTCF0:USTF0",1735088061136,0.053783,98609.0,98608.0,0.01683111]
["bitfinex-derivatives","BTCF0:USTF0",1735088061544,0.053783,98609.0,98608.0,0.01483111]
["bitfinex-derivatives","BTCF0:USTF0",1735088062332,0.054783,98609.0,98608.0,0.01483111]
["bitfinex-derivatives","BTCF0:USTF0",1735088062735,0.050744,98606.0,98605.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088062943,0.411544,98606.0,98605.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088063130,0.411584,98606.0,98605.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088063737,0.413584,98606.0,98605.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088064737,0.414584,98606.0,98605.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088066345,0.050745,98604.0,98603.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088066644,0.050785,98604.0,98603.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088068447,0.051785,98604.0,98603.0,0.18225869]
["bitfinex-derivatives","BTCF0:USTF0",1735088070037,0.050747,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735088070243,0.00104,98604.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735088070450,0.001,98604.0,98601.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088070747,0.050746,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735088071639,0.050746,98602.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735088072849,0.050746,98602.0,98600.0,0.3429487]
["bitfinex-derivatives","BTCF0:USTF0",1735088073044,0.050746,98602.0,98600.0,0.3439487]
["bitfinex-derivatives","BTCF0:USTF0",1735088074442,0.1722712,98602.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735088075047,0.050747,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735088075851,0.050747,98601.0,98600.0,0.11583063]
["bitfinex-derivatives","BTCF0:USTF0",1735088079563,0.050747,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735088081768,0.050747,98601.0,98600.0,0.11583421]
["bitfinex-derivatives","BTCF0:USTF0",1735088090871,0.01023637,98602.0,98600.0,0.11583421]
["bitfinex-derivatives","BTCF0:USTF0",1735088091073,0.1517321,98603.0,98601.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088091473,0.1517321,98603.0,98602.0,0.01483421]
["bitfinex-derivatives","BTCF0:USTF0",1735088091979,0.01015657,98605.0,98601.0,0.29429199]
["bitfinex-derivatives","BTCF0:USTF0",1735088092167,0.51313211,98606.0,98601.0,0.29429199]
["bitfinex-derivatives","BTCF0:USTF0",1735088092367,4e-05,98602.0,98601.0,0.29429199]
["bitfinex-derivatives","BTCF0:USTF0",1735088093073,4e-05,98602.0,98601.0,0.06557209]
["bitfinex-derivatives","BTCF0:USTF0",1735088093776,4e-05,98602.0,98601.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1735088099875,4e-05,98602.0,98601.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088101477,4e-05,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735088101782,0.050787,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735088102781,0.050787,98601.0,98600.0,0.11492418]
["bitfinex-derivatives","BTCF0:USTF0",1735088103375,0.050787,98601.0,98600.0,0.11592418]
["bitfinex-derivatives","BTCF0:USTF0",1735088104682,0.10013098,98601.0,98600.0,0.11592418]
["bitfinex-derivatives","BTCF0:USTF0",1735088107480,0.10013098,98601.0,98583.0,0.30520739]
["bitfinex-derivatives","BTCF0:USTF0",1735088107481,0.050748,98600.0,98570.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735088107687,0.050768,98561.0,98559.0,0.4256803]
["bitfinex-derivatives","BTCF0:USTF0",1735088107876,0.3608,98560.0,98559.0,0.4251603]
["bitfinex-derivatives","BTCF0:USTF0",1735088108883,0.3608,98560.0,98559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088109485,0.050769,98559.0,98556.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735088109687,0.050769,98558.0,98556.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735088110688,4e-05,98557.0,98556.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735088111080,4e-05,98557.0,98556.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735088111684,0.12095406,98557.0,98556.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735088111887,0.12095406,98557.0,98556.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735088112685,0.12095406,98557.0,98556.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735088112884,4e-05,98557.0,98556.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735088113190,4e-05,98557.0,98556.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735088113390,0.00104,98557.0,98556.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735088114186,0.00104,98557.0,98556.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735088117296,0.09147761,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088118590,0.00104,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088119390,0.00104,98557.0,98556.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1735088122798,0.00104,98557.0,98556.0,0.0725102]
["bitfinex-derivatives","BTCF0:USTF0",1735088123200,0.05181,98557.0,98556.0,0.0217402]
["bitfinex-derivatives","BTCF0:USTF0",1735088123790,0.05181,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088123984,1.55181,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088124393,0.05181,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088130390,0.00104,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088133194,0.05181,98557.0,98556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735088136296,0.05181,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088136491,0.05081,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735088136705,0.05081,98557.0,98556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088137095,0.10017886,98557.0,98544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735088137300,0.050775,98546.0,98544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735088137498,4e-05,98545.0,98544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735088138604,4e-05,98545.0,98544.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735088138796,4e-05,98545.0,98544.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735088139197,4e-05,98545.0,98544.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1735088139398,0.1515808,98545.0,98544.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1735088140805,4e-05,98545.0,98544.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1735088143004,0.050816,98545.0,98544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735088143808,0.3608,98565.0,98544.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735088144113,0.3608,98565.0,98564.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735088144512,0.3608,98565.0,98564.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088145213,0.3668,98565.0,98564.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088145915,0.3698,98565.0,98564.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088146218,0.3698,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088147003,0.37970179,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088149218,0.37370179,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088149421,0.43206757,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088150523,0.42906757,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088150821,0.43306757,98565.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088153622,0.050766,98564.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088153815,0.3608,98548.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088154121,4e-05,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088155423,0.00104,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088155626,0.00304,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088159126,0.053815,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088160826,0.052815,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088161627,0.050815,98547.0,98546.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735088170438,0.050777,98543.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088170839,0.050817,98543.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088172438,0.050779,98538.0,98531.0,0.00364959]
["bitfinex-derivatives","BTCF0:USTF0",1735088172626,0.3608,98537.0,98531.0,0.00364959]
["bitfinex-derivatives","BTCF0:USTF0",1735088172830,4e-05,98532.0,98531.0,0.00364959]
["bitfinex-derivatives","BTCF0:USTF0",1735088173031,4e-05,98532.0,98531.0,0.05443259]
["bitfinex-derivatives","BTCF0:USTF0",1735088178740,4e-05,98532.0,98527.0,0.01030421]
["bitfinex-derivatives","BTCF0:USTF0",1735088179044,4e-05,98528.0,98526.0,0.24325515]
["bitfinex-derivatives","BTCF0:USTF0",1735088179244,4e-05,98528.0,98527.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088179449,0.050782,98533.0,98527.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088181438,0.3608,98530.0,98527.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088182040,0.3608,98530.0,98522.0,0.25330567]
["bitfinex-derivatives","BTCF0:USTF0",1735088182249,0.050785,98528.0,98522.0,0.24325515]
["bitfinex-derivatives","BTCF0:USTF0",1735088182840,0.3608,98530.0,98521.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088184046,0.050786,98526.0,98521.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088184435,0.050786,98526.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088184436,0.3608,98530.0,98516.0,0.24325515]
["bitfinex-derivatives","BTCF0:USTF0",1735088184639,0.05079,98517.0,98516.0,0.24325515]
["bitfinex-derivatives","BTCF0:USTF0",1735088184851,0.05079,98517.0,98507.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735088184852,0.41163,98517.0,98505.0,0.30430252]
["bitfinex-derivatives","BTCF0:USTF0",1735088185039,0.411596,98506.0,98505.0,0.30430252]
["bitfinex-derivatives","BTCF0:USTF0",1735088185348,0.411636,98506.0,98505.0,0.30430252]
["bitfinex-derivatives","BTCF0:USTF0",1735088186238,0.411636,98506.0,98501.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1735088186239,0.36084,98506.0,98501.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1735088186437,0.050798,98503.0,98501.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1735088187248,0.050798,98501.0,98487.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735088187740,0.050798,98501.0,98485.0,0.31465642]
["bitfinex-derivatives","BTCF0:USTF0",1735088187741,0.050838,98501.0,98485.0,0.31465642]
["bitfinex-derivatives","BTCF0:USTF0",1735088187943,0.050838,98501.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088189550,0.1715586,98501.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088190847,0.050838,98501.0,98490.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088191147,0.050838,98501.0,98493.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735088193647,0.050838,98501.0,98484.0,0.01003351]
["bitfinex-derivatives","BTCF0:USTF0",1735088193953,0.050802,98495.0,98482.0,0.06082979]
["bitfinex-derivatives","BTCF0:USTF0",1735088194243,4e-05,98483.0,98482.0,0.06082979]
["bitfinex-derivatives","BTCF0:USTF0",1735088194448,4e-05,98483.0,98482.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735088194841,4e-05,98483.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088195040,4e-05,98483.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088195348,0.3608,98486.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088196842,0.3608,98486.0,98482.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735088197952,0.050804,98490.0,98482.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735088198543,0.050804,98490.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088198849,0.3608,98487.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088199046,0.411606,98487.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088200250,0.050806,98486.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088201446,0.050807,98485.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088201650,0.050807,98485.0,98477.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1735088202254,0.050807,98485.0,98478.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088206450,0.3608,98487.0,98477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735088206662,0.3608,98487.0,98480.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735088207256,0.3608,98487.0,98482.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735088207456,0.3608,98487.0,98484.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088207659,0.3608,98487.0,98485.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088208054,0.3608,98487.0,98486.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735088208753,0.09041794,98489.0,98486.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735088208953,0.09041794,98492.0,98486.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735088210653,0.09041794,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088210958,0.09041794,98493.0,98488.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735088211557,0.09041794,98493.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088212160,0.3608,98495.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088212357,0.3608,98495.0,98493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735088212662,0.15106233,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088212857,0.15106233,98507.0,98506.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1735088213865,0.050792,98514.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088214061,0.050792,98514.0,98507.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735088215361,0.050792,98514.0,98508.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735088215753,0.050792,98514.0,98509.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735088215951,0.050792,98514.0,98510.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735088217562,0.01026607,98517.0,98510.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735088217762,0.14073795,98520.0,98510.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735088217952,0.14073795,98520.0,98510.0,0.114394]
["bitfinex-derivatives","BTCF0:USTF0",1735088220364,0.15107787,98520.0,98510.0,0.114394]
["bitfinex-derivatives","BTCF0:USTF0",1735088221062,0.3608,98514.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088221259,0.3608,98505.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088221458,4e-05,98495.0,98494.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1735088225565,4e-05,98495.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735088229865,4e-05,98495.0,98487.0,0.21283839]
["bitfinex-derivatives","BTCF0:USTF0",1735088229866,0.30004,98495.0,98487.0,0.18213839]
["bitfinex-derivatives","BTCF0:USTF0",1735088230066,0.050805,98488.0,98487.0,0.18213839]
["bitfinex-derivatives","BTCF0:USTF0",1735088230268,1.50004,98488.0,98479.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088230466,4e-05,98488.0,98478.0,0.08994895]
["bitfinex-derivatives","BTCF0:USTF0",1735088230769,0.3608,98495.0,98487.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735088230965,0.18315186,98525.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088231168,0.18315186,98525.0,98517.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735088231470,0.3608,98558.0,98517.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735088231471,0.17224939,98532.0,98531.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088231771,0.17224939,98532.0,98531.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1735088233174,0.0962,98553.0,98531.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1735088233474,0.3608,98548.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088233661,0.050777,98543.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088234271,0.3608,98548.0,98532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735088234472,0.050779,98540.0,98532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735088234771,4e-05,98533.0,98532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735088252072,0.050822,98533.0,98532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735088252674,0.36084,98533.0,98523.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735088253074,4e-05,98524.0,98523.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735088253280,4e-05,98524.0,98521.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735088253577,0.45074895,98533.0,98500.0,0.08994895]
["bitfinex-derivatives","BTCF0:USTF0",1735088253578,0.050792,98514.0,98512.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088253882,0.050832,98513.0,98512.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088261186,4e-05,98513.0,98512.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735088261391,0.050784,98530.0,98529.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088264185,0.0101051,98533.0,98531.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088264382,0.050781,98535.0,98531.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088264584,0.20234957,98535.0,98531.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088264894,0.20234957,98535.0,98526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735088265188,0.20234957,98535.0,98532.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735088265582,0.15156857,98535.0,98526.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735088265891,0.18145829,98541.0,98534.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735088266085,0.18145829,98541.0,98540.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735088266597,0.1133132,98546.0,98545.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088266786,0.00152262,98553.0,98552.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735088267088,0.3608,98572.0,98552.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735088267293,0.3608,98572.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088267484,0.00993571,98565.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088267679,0.050766,98565.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088267896,0.050766,98565.0,98563.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735088268079,0.37110373,98572.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088268492,4e-05,98554.0,98553.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735088272588,0.3608,98572.0,98571.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735088272891,0.3608,98572.0,98571.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735088275397,0.12099315,98587.0,98583.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735088275598,0.12099315,98587.0,98585.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735088275992,0.12099315,98587.0,98586.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1735088277095,0.050746,98604.0,98586.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1735088277296,0.050746,98604.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088277499,0.050746,98604.0,98599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088278797,0.3708722,98607.0,98599.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735088279304,0.3608,98607.0,98599.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735088280024,0.3608,98607.0,98572.0,0.24302696]
["bitfinex-derivatives","BTCF0:USTF0",1735088280301,0.3608,98607.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088280302,0.050763,98570.0,98568.0,0.24302696]
["bitfinex-derivatives","BTCF0:USTF0",1735088280603,2.28624,98569.0,98555.0,0.36376609]
["bitfinex-derivatives","BTCF0:USTF0",1735088280793,0.3608,98556.0,98555.0,0.36376609]
["bitfinex-derivatives","BTCF0:USTF0",1735088280993,0.66084,98556.0,98555.0,0.25056609]
["bitfinex-derivatives","BTCF0:USTF0",1735088281194,0.050777,98543.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088281393,0.3608,98543.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088281593,0.36084,98543.0,98542.0,0.00152212]
["bitfinex-derivatives","BTCF0:USTF0",1735088285602,0.050778,98541.0,98514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735088285808,0.36084,98543.0,98514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735088285809,0.411585,98528.0,98517.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735088286108,0.411625,98528.0,98517.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735088286406,0.411625,98528.0,98518.0,0.08994895]
["bitfinex-derivatives","BTCF0:USTF0",1735088286407,0.36084,98528.0,98518.0,0.08994895]
["bitfinex-derivatives","BTCF0:USTF0",1735088286710,0.31024,98528.0,98527.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735088286892,0.25964,98528.0,98527.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735088287402,0.20904,98528.0,98527.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735088288003,4e-05,98528.0,98527.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735088288301,0.3608,98543.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088288493,0.12099315,98545.0,98533.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735088288693,0.12099315,98545.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088288903,0.050774,98549.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088289407,0.050774,98549.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088292102,0.3608,98552.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088292301,0.411572,98552.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088292500,0.411572,98552.0,98543.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735088292501,0.411572,98552.0,98551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088310726,0.46093832,98552.0,98551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088314924,0.050776,98546.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088315120,0.3608,98544.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088315322,4e-05,98543.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088316029,0.04940632,98543.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088321934,0.04940632,98543.0,98542.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735088325124,0.41020632,98543.0,98542.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735088326122,0.42054525,98543.0,98542.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735088327227,0.47132225,98543.0,98542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088331933,0.050785,98528.0,98506.0,0.65743824]
["bitfinex-derivatives","BTCF0:USTF0",1735088332234,0.411625,98528.0,98518.0,0.35502604]
["bitfinex-derivatives","BTCF0:USTF0",1735088332619,0.411625,98528.0,98518.0,0.30423704]
["bitfinex-derivatives","BTCF0:USTF0",1735088332825,0.411625,98528.0,98514.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735088334229,0.46099132,98528.0,98514.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735088336028,0.46099132,98528.0,98516.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735088336232,0.41020632,98528.0,98525.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088336623,0.41020632,98528.0,98526.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088336828,0.41020632,98528.0,98527.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1735088338341,0.36084,98528.0,98527.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1735088340727,0.36084,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088340931,0.411625,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088348141,0.36084,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088349143,0.36084,98528.0,98527.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735088350138,0.36084,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088353946,0.51221935,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088356544,0.36084,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088357544,0.411625,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088359844,0.46100427,98528.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088360735,0.46100427,98528.0,98515.0,0.18244487]
["bitfinex-derivatives","BTCF0:USTF0",1735088360736,0.41021927,98528.0,98515.0,0.18244487]
["bitfinex-derivatives","BTCF0:USTF0",1735088360939,0.050791,98516.0,98515.0,0.18244487]
["bitfinex-derivatives","BTCF0:USTF0",1735088361236,0.050831,98516.0,98515.0,0.18244487]
["bitfinex-derivatives","BTCF0:USTF0",1735088361444,0.050792,98513.0,98512.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1735088362039,1.550792,98513.0,98512.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1735088362446,1.550832,98513.0,98512.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1735088363051,1.77764519,98513.0,98512.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1735088364250,0.10021127,98513.0,98512.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1735088365848,0.050795,98509.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088366145,0.36084,98508.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088366944,0.51213119,98508.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088368255,0.36084,98508.0,98500.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088368657,4e-05,98508.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088373462,4e-05,98508.0,98504.0,0.00989755]
["bitfinex-derivatives","BTCF0:USTF0",1735088375557,0.12104474,98508.0,98504.0,0.00989755]
["bitfinex-derivatives","BTCF0:USTF0",1735088377452,0.12104474,98508.0,98501.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088379064,4e-05,98508.0,98501.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088382166,4e-05,98508.0,98496.0,0.01014142]
["bitfinex-derivatives","BTCF0:USTF0",1735088382463,4e-05,98508.0,98502.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088382865,0.050835,98508.0,98502.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088383967,0.050835,98508.0,98504.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735088385369,4e-05,98508.0,98507.0,0.05091942]
["bitfinex-derivatives","BTCF0:USTF0",1735088386765,0.050835,98508.0,98489.0,0.24319154]
["bitfinex-derivatives","BTCF0:USTF0",1735088386968,0.050835,98508.0,98483.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1735088386969,0.050807,98484.0,98483.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1735088387466,0.050847,98484.0,98483.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1735088387862,0.05095324,98484.0,98483.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1735088388264,0.05095324,98484.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088389175,4e-05,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088390064,0.050812,98475.0,98470.0,0.24335093]
["bitfinex-derivatives","BTCF0:USTF0",1735088390259,0.3608,98471.0,98470.0,0.24335093]
["bitfinex-derivatives","BTCF0:USTF0",1735088390464,0.36084,98471.0,98470.0,0.24335093]
["bitfinex-derivatives","BTCF0:USTF0",1735088391375,0.411654,98471.0,98470.0,0.24335093]
["bitfinex-derivatives","BTCF0:USTF0",1735088391669,0.411654,98471.0,98470.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088391869,0.41172701,98471.0,98470.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088392068,0.41172701,98471.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735088392069,0.05082,98461.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735088392376,0.050825,98450.0,98449.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088392580,0.05092135,98450.0,98449.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088392773,0.08206135,98450.0,98449.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088392976,0.00013635,98450.0,98449.0,0.19328709]
["bitfinex-derivatives","BTCF0:USTF0",1735088393476,0.00013635,98450.0,98449.0,0.22518709]
["bitfinex-derivatives","BTCF0:USTF0",1735088393882,0.00013635,98450.0,98449.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735088395084,0.00013635,98450.0,98440.0,0.09006058]
["bitfinex-derivatives","BTCF0:USTF0",1735088395085,0.00013635,98450.0,98420.0,0.09006058]
["bitfinex-derivatives","BTCF0:USTF0",1735088395273,0.00013635,98450.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735088395274,0.3608,98436.0,98435.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735088399779,9.635e-05,98450.0,98448.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735088400102,9.635e-05,98450.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088400380,0.3608,98434.0,98433.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735088400779,0.3608,98434.0,98422.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735088401086,4e-05,98428.0,98427.0,0.05094576]
["bitfinex-derivatives","BTCF0:USTF0",1735088403386,9.635e-05,98450.0,98449.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735088403888,0.36089635,98450.0,98449.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735088404191,0.48149149,98461.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735088404192,0.12069149,98461.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735088404376,0.12133149,98461.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735088404584,0.12069149,98461.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735088404884,0.3608,98463.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088405185,0.09039051,98475.0,98474.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735088406585,0.3608,98486.0,98485.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088408489,0.3608,98486.0,98470.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735088408791,0.3608,98476.0,98475.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735088413586,0.3608,98486.0,98485.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088416489,0.3608,98496.0,98485.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088416793,0.3608,98496.0,98495.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735088418983,0.3608,98496.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088418984,0.050802,98494.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088419197,1.5,98493.0,98492.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088419586,0.0356,98495.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735088420382,0.3608,98496.0,98494.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735088432409,0.3608,98496.0,98495.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735088434209,0.45183051,98506.0,98505.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735088434405,0.09039051,98506.0,98505.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735088434801,0.12069149,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088436308,0.3608,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088437621,0.48149149,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088442612,0.12069149,98507.0,98506.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088443115,4.9e-07,98507.0,98506.0,0.09802934]
["bitfinex-derivatives","BTCF0:USTF0",1735088443411,4.9e-07,98507.0,98506.0,0.13855419]
["bitfinex-derivatives","BTCF0:USTF0",1735088443598,4.9e-07,98507.0,98506.0,0.18216647]
["bitfinex-derivatives","BTCF0:USTF0",1735088443803,4.9e-07,98507.0,98506.0,0.14164162]
["bitfinex-derivatives","BTCF0:USTF0",1735088444008,4.9e-07,98507.0,98506.0,0.09802934]
["bitfinex-derivatives","BTCF0:USTF0",1735088444513,0.3608,98526.0,98525.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088444699,0.050789,98520.0,98511.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088444905,0.3608,98526.0,98512.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088444906,0.3608,98513.0,98512.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088463322,0.3608,98513.0,98506.0,0.25301531]
["bitfinex-derivatives","BTCF0:USTF0",1735088463323,0.0508,98508.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735088463524,0.4116,98508.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735088463822,0.4116,98508.0,98506.0,0.06658197]
["bitfinex-derivatives","BTCF0:USTF0",1735088464816,0.04939278,98507.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088465023,0.3608,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088465216,0.36084,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088466113,0.41023278,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088467427,0.51217177,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088468517,0.36084,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088482029,0.36084,98501.0,98492.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735088482232,0.3608,98493.0,98492.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1735088482421,0.36084,98493.0,98492.0,0.09892057]
["bitfinex-derivatives","BTCF0:USTF0",1735088484432,0.18554,98493.0,98492.0,0.09892057]
["bitfinex-derivatives","BTCF0:USTF0",1735088484726,0.3608,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088486335,0.15133177,98514.0,98513.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735088487626,0.15133177,98527.0,98513.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735088487826,0.15133177,98527.0,98526.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735088489238,0.3608,98529.0,98514.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735088489436,0.3608,98529.0,98528.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735088497946,0.3608,98529.0,98528.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1735088498334,0.15133177,98533.0,98528.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1735088498530,0.15133177,98533.0,98532.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088498733,0.15133177,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088500041,0.3608,98546.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088502045,0.3618,98546.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088505541,0.12075989,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088506640,0.12175989,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088507244,0.001,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735088507745,0.001,98545.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088508048,0.3608,98522.0,98515.0,0.1822375]
["bitfinex-derivatives","BTCF0:USTF0",1735088508245,0.3608,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088508545,0.050795,98519.0,98515.0,0.1822375]
["bitfinex-derivatives","BTCF0:USTF0",1735088508742,0.050796,98517.0,98515.0,0.1822375]
["bitfinex-derivatives","BTCF0:USTF0",1735088509249,0.3608,98520.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088509250,0.050797,98514.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088509543,0.3608,98520.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088509544,0.36084,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088512139,0.36784,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088514845,0.48859989,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088515946,0.36784,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088520846,0.48897236,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088524955,0.36784,98510.0,98508.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1735088528058,0.36784,98510.0,98509.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735088532361,0.12113236,98516.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088533857,0.12113236,98530.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735088534057,0.12113236,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735088534656,0.12113236,98530.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088534953,0.36084,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088535751,0.411634,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088537148,0.420634,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088537556,0.411634,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088537753,0.420634,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088538251,0.47001595,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088539265,0.41922195,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088540355,0.41022195,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088540554,0.41922195,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088540954,0.41022195,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735088541262,0.41922195,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088542856,0.05842195,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088544559,0.00904,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088547071,0.16079658,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088548356,0.00904,98522.0,98521.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1735088552273,0.059833,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088552565,0.050798,98511.0,98510.0,0.18207276]
["bitfinex-derivatives","BTCF0:USTF0",1735088552767,0.411598,98511.0,98510.0,0.18207276]
["bitfinex-derivatives","BTCF0:USTF0",1735088553165,0.050801,98506.0,98498.0,0.30392634]
["bitfinex-derivatives","BTCF0:USTF0",1735088553365,0.411605,98499.0,98498.0,0.30392634]
["bitfinex-derivatives","BTCF0:USTF0",1735088553570,0.411645,98499.0,98498.0,0.30392634]
["bitfinex-derivatives","BTCF0:USTF0",1735088554273,0.411645,98499.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088554274,0.050809,98491.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088554566,0.3608,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088555271,0.36084,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088556070,0.41023084,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735088556466,0.41023084,98490.0,98489.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735088557371,0.51238323,98490.0,98489.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735088557571,0.050814,98482.0,98476.0,0.06115374]
["bitfinex-derivatives","BTCF0:USTF0",1735088557765,0.3608,98480.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735088557967,4e-05,98477.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088558170,0.050819,98472.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088558369,4e-05,98471.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088559769,0.00104,98471.0,98470.0,0.00752322]
["bitfinex-derivatives","BTCF0:USTF0",1735088560864,0.00104,98471.0,98462.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735088561069,0.3608,98468.0,98462.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735088561265,4e-05,98463.0,98462.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1735088561979,0.12094729,98476.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735088562876,0.51294324,98483.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088562877,0.36140001,98483.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088563181,0.3608,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735088565477,0.41161,98489.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735088565779,0.41161,98489.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735088566377,0.41161,98489.0,98483.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735088566571,0.41161,98489.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735088566767,0.41561,98489.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735088567279,0.3648,98489.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735088568380,0.3658,98489.0,98475.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735088568584,0.3608,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735088570187,0.3648,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735088573683,0.050816,98477.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735088574281,0.050819,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088574481,0.411619,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088574676,0.411659,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088575685,0.36084,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088578672,0.36484,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088579678,0.36084,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088579880,0.36484,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088584087,0.36684,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088585789,0.00604,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088586385,0.05622909,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088587893,4e-05,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088588596,0.00304,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088588893,0.12448213,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088589093,0.12248213,98471.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088589296,0.12248213,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088590591,0.00104,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088591794,4e-05,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088592197,0.00204,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088593194,0.12351098,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088594792,0.00204,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088595395,4e-05,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088595594,0.00504,98471.0,98470.0,0.06074907]
["bitfinex-derivatives","BTCF0:USTF0",1735088596091,0.05082,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088596500,0.05086,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088597901,0.10108046,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088598291,0.10508046,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088598690,0.10108046,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088598902,0.10608046,98469.0,98468.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088600297,0.050829,98451.0,98450.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1735088600490,0.411629,98451.0,98450.0,0.00152339]
["bitfinex-derivatives","BTCF0:USTF0",1735088600693,0.411669,98451.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735088600892,0.05083,98450.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735088601094,4e-05,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735088601298,0.050835,98440.0,98434.0,0.04711348]
["bitfinex-derivatives","BTCF0:USTF0",1735088601506,4e-05,98448.0,98434.0,0.04711348]
["bitfinex-derivatives","BTCF0:USTF0",1735088601507,0.050836,98438.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735088602002,0.3608,98441.0,98439.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735088602593,0.001,98440.0,98439.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735088604596,0.15170416,98445.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088604797,0.15170416,98445.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735088605004,0.51250416,98445.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735088605402,0.15170416,98445.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735088606002,0.20253416,98449.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735088606303,0.3608,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735088608010,0.3628,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735088609504,0.3628,98447.0,98434.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735088609702,0.050834,98443.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735088609896,0.050834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735088611013,0.050834,98442.0,98440.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735088611603,0.050834,98442.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088611805,0.0789,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088613508,0.129735,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088614706,0.050841,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735088614895,0.3608,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735088615098,0.36084,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735088616804,0.36184,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735088617006,0.36184,98428.0,98420.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1735088617411,0.36184,98428.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735088617802,0.36084,98428.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735088618602,0.36084,98428.0,98420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735088618803,0.36084,98428.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735088619309,0.72164,98428.0,98420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735088619611,0.050845,98420.0,98416.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1735088619802,0.411645,98420.0,98416.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1735088620004,0.411685,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088620406,0.41177741,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088621710,0.36093241,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088621917,0.36093241,98420.0,98419.0,0.07622405]
["bitfinex-derivatives","BTCF0:USTF0",1735088625307,0.36093241,98420.0,98419.0,0.03912405]
["bitfinex-derivatives","BTCF0:USTF0",1735088625503,0.36093241,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088625819,0.050886,98419.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088628420,0.051886,98419.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088628920,0.050886,98419.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735088629619,0.050886,98419.0,98413.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735088629620,0.050848,98416.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088633811,0.3608,98415.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088639918,0.050848,98416.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088640122,0.3608,98415.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088640513,0.41089685,98415.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088645424,0.05009685,98415.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088645722,0.41089685,98415.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735088646322,0.21135028,98429.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735088646522,0.3608,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735088647426,0.36084542,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735088647932,0.36984542,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735088649235,0.00904542,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735088649430,0.00904542,98436.0,98435.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1735088649732,0.00904542,98436.0,98435.0,0.42170032]
["bitfinex-derivatives","BTCF0:USTF0",1735088650634,0.00904542,98436.0,98435.0,0.66444189]
["bitfinex-derivatives","BTCF0:USTF0",1735088651923,0.00904542,98436.0,98435.0,0.42170032]
["bitfinex-derivatives","BTCF0:USTF0",1735088657942,0.45176057,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735088658137,0.09096057,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735088659330,0.09996057,98451.0,98450.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735088659528,0.009,98451.0,98450.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735088660936,0.009,98451.0,98450.0,0.13463]
["bitfinex-derivatives","BTCF0:USTF0",1735088663842,0.009,98451.0,98450.0,0.14457695]
["bitfinex-derivatives","BTCF0:USTF0",1735088665249,0.0819,98467.0,98450.0,0.45454695]
["bitfinex-derivatives","BTCF0:USTF0",1735088665435,0.0819,98467.0,98466.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735088666334,0.0819,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735088666842,0.0829,98467.0,98466.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735088671746,0.0414,98467.0,98466.0,0.058822]
["bitfinex-derivatives","BTCF0:USTF0",1735088672640,0.09096057,98474.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735088672849,0.3608,98478.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735088673739,0.001,98474.0,98473.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1735088674253,0.0399,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735088676246,0.0399,98485.0,98484.0,0.06110972]
["bitfinex-derivatives","BTCF0:USTF0",1735088676550,0.0399,98485.0,98484.0,0.06210972]
["bitfinex-derivatives","BTCF0:USTF0",1735088685751,0.0399,98485.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088685950,0.090712,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735088686353,0.050814,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735088686658,0.411654,98481.0,98470.0,0.05909367]
["bitfinex-derivatives","BTCF0:USTF0",1735088686859,0.411654,98481.0,98470.0,0.06917919]
["bitfinex-derivatives","BTCF0:USTF0",1735088687047,4e-05,98471.0,98470.0,0.11999819]
["bitfinex-derivatives","BTCF0:USTF0",1735088687250,4e-05,98471.0,98470.0,0.06090452]
["bitfinex-derivatives","BTCF0:USTF0",1735088688860,0.050821,98469.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088689366,0.050861,98469.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088689560,0.088861,98469.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735088690260,0.092861,98469.0,98468.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735088691463,0.050821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735088691959,0.050861,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735088692664,0.053861,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088693564,0.2055032,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088695764,0.2025032,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735088695965,0.2075032,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088696357,0.050861,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735088696561,0.055861,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088696953,0.050861,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088697159,0.00504,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088698870,1e-06,98468.0,98467.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735088699259,0.1516422,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735088700262,0.3608,98480.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735088700463,0.3608,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735088702270,0.3608,98480.0,98479.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735088703764,0.4385,98480.0,98479.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735088704661,0.3608,98480.0,98479.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735088705259,0.3608,98483.0,98479.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735088705458,0.3608,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735088707170,0.3608,98483.0,98482.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735088718879,0.1516422,98494.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735088719069,0.1516422,98494.0,98493.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735088719673,0.0405,98502.0,98485.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735088719674,0.050804,98501.0,98485.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735088719979,0.0405,98502.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088719980,0.050804,98500.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735088721272,0.1921422,98502.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088722479,0.0405,98502.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088722673,0.0405,98502.0,98501.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1735088722868,0.15224221,98503.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088723074,0.1516422,98503.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088723786,0.1516422,98506.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735088723970,0.1516422,98506.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735088724880,0.40144,98511.0,98502.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735088725075,0.4008,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088725773,0.04,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088725976,0.090798,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088726280,0.090798,98511.0,98510.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1735088728482,0.14018527,98511.0,98510.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1735088731392,0.32144155,98511.0,98510.0,0.059799]
["bitfinex-derivatives","BTCF0:USTF0",1735088731883,0.32144155,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088733488,0.14018527,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088735888,0.10018527,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088736889,0.04938727,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088738286,0.10018527,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088739799,0.050798,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735088740591,0.15328172,98512.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088741296,0.00152332,98512.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088741900,0.00252332,98512.0,98511.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735088742289,0.00152332,98512.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735088742487,0.00252332,98512.0,98511.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735088748604,0.15428172,98512.0,98511.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735088755007,0.15428172,98512.0,98511.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1735088755506,0.1527584,98512.0,98511.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1735088755702,0.18125628,98517.0,98511.0,0.420598]
["bitfinex-derivatives","BTCF0:USTF0",1735088755904,0.3608,98533.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735088755905,0.18125628,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735088757111,0.18825628,98519.0,98518.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735088757709,0.007,98519.0,98518.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735088758211,0.057794,98519.0,98518.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735088759100,0.10716959,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088764201,0.12263997,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088765607,0.10716959,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088765807,0.05637559,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088770326,0.05637559,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735088770618,0.05637559,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088771217,0.007,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735088772813,0.12841551,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735088774127,0.007,98519.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735088778621,0.12141551,98528.0,98518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735088778918,0.12141551,98528.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735088779517,0.12141551,98530.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735088779724,0.12141551,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735088781515,0.12141551,98530.0,98529.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1735088781719,0.12141551,98531.0,98529.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1735088783131,0.12141551,98532.0,98529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735088783321,0.12141551,98532.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088784426,0.48221551,98533.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088784625,0.48221551,98533.0,98531.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1735088785031,0.48221551,98533.0,98531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735088785233,0.48221551,98533.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735088787134,0.48221551,98533.0,98532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1735088787628,0.12141551,98533.0,98532.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1735088788930,0.12141551,98538.0,98532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735088789128,0.12141551,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088790356,0.12141551,98541.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088790535,0.12141551,98541.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735088791536,0.15157662,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735088792035,0.15157662,98547.0,98540.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1735088792036,0.15157662,98551.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735088792238,0.18226229,98557.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735088794141,0.00152236,98558.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088794344,0.00152236,98558.0,98557.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735088794643,0.09089047,98570.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088794838,0.3608,98558.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735088797338,0.3608,98558.0,98556.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1735088799935,0.09089047,98563.0,98556.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1735088800135,0.09089047,98563.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735088801442,0.0772,98569.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735088801443,0.0389,98569.0,98562.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1735088801748,0.45229048,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735088801951,0.45169047,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735088803048,0.3608,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735088804150,0.3608,98571.0,98570.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1735088805649,0.3608,98571.0,98570.0,0.07323815]
["bitfinex-derivatives","BTCF0:USTF0",1735088806247,0.3608,98571.0,98570.0,0.06423815]
["bitfinex-derivatives","BTCF0:USTF0",1735088806445,0.3608,98571.0,98570.0,0.06523815]
["bitfinex-derivatives","BTCF0:USTF0",1735088806842,0.09089047,98577.0,98576.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735088807652,0.09089047,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735088808452,0.32136229,98600.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735088808453,0.28226229,98600.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088808655,0.28226229,98600.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735088809349,0.18226229,98608.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735088809546,0.18226229,98608.0,98607.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735088810956,0.4019,98623.0,98622.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735088812952,0.4019,98623.0,98622.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1735088816346,0.4019,98623.0,98622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735088820156,0.4019,98623.0,98622.0,0.19029742]
["bitfinex-derivatives","BTCF0:USTF0",1735088820362,0.4019,98623.0,98622.0,0.18129742]
["bitfinex-derivatives","BTCF0:USTF0",1735088820558,0.24964924,98623.0,98622.0,0.18229742]
["bitfinex-derivatives","BTCF0:USTF0",1735088821262,0.24964924,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088824259,0.03649836,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088824656,0.03649836,98623.0,98622.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1735088827152,0.3608,98627.0,98622.0,0.38443593]
["bitfinex-derivatives","BTCF0:USTF0",1735088827457,0.050745,98615.0,98614.0,0.36318717]
["bitfinex-derivatives","BTCF0:USTF0",1735088827649,0.050746,98612.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088827847,0.088,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088829465,0.097,98611.0,98610.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735088829854,0.088,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735088830065,0.097,98611.0,98610.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735088831463,0.009,98611.0,98610.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735088832662,0.009,98611.0,98610.0,0.50651719]
["bitfinex-derivatives","BTCF0:USTF0",1735088832866,4e-05,98615.0,98614.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735088834465,4e-05,98615.0,98614.0,0.50551519]
["bitfinex-derivatives","BTCF0:USTF0",1735088835071,4e-05,98615.0,98614.0,0.50651519]
["bitfinex-derivatives","BTCF0:USTF0",1735088836054,4e-05,98615.0,98614.0,0.50551519]
["bitfinex-derivatives","BTCF0:USTF0",1735088836964,0.050784,98615.0,98614.0,0.50551519]
["bitfinex-derivatives","BTCF0:USTF0",1735088839471,0.050784,98615.0,98614.0,1.02341863]
["bitfinex-derivatives","BTCF0:USTF0",1735088840160,0.050784,98615.0,98614.0,0.97267363]
["bitfinex-derivatives","BTCF0:USTF0",1735088840564,0.050784,98615.0,98614.0,0.45477019]
["bitfinex-derivatives","BTCF0:USTF0",1735088840764,0.06368405,98615.0,98614.0,0.45477019]
["bitfinex-derivatives","BTCF0:USTF0",1735088841958,0.06368405,98615.0,98614.0,0.45577019]
["bitfinex-derivatives","BTCF0:USTF0",1735088842965,0.06368405,98615.0,98614.0,0.8298953]
["bitfinex-derivatives","BTCF0:USTF0",1735088844055,0.06368405,98615.0,98606.0,0.42495377]
["bitfinex-derivatives","BTCF0:USTF0",1735088844056,0.36368405,98615.0,98606.0,0.40159915]
["bitfinex-derivatives","BTCF0:USTF0",1735088844260,0.411549,98607.0,98606.0,0.39576375]
["bitfinex-derivatives","BTCF0:USTF0",1735088844559,0.411589,98607.0,98606.0,0.39576375]
["bitfinex-derivatives","BTCF0:USTF0",1735088845871,0.411589,98607.0,98606.0,0.39676375]
["bitfinex-derivatives","BTCF0:USTF0",1735088846264,0.411589,98607.0,98606.0,0.2442726]
["bitfinex-derivatives","BTCF0:USTF0",1735088847361,0.411589,98607.0,98606.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1735088847561,0.411589,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088848462,1.911589,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088850675,0.411589,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088854277,0.050789,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088855074,0.05075,98605.0,98603.0,0.23309874]
["bitfinex-derivatives","BTCF0:USTF0",1735088855473,4e-05,98604.0,98603.0,0.23309974]
["bitfinex-derivatives","BTCF0:USTF0",1735088856479,4e-05,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735088857164,4e-05,98604.0,98603.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1735088857564,4e-05,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735088858570,4e-05,98604.0,98602.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1735088858880,4e-05,98603.0,98602.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1735088860463,4e-05,98603.0,98602.0,0.18216052]
["bitfinex-derivatives","BTCF0:USTF0",1735088861766,0.050751,98602.0,98601.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735088862278,0.050791,98602.0,98601.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735088862674,0.050753,98599.0,98597.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1735088863180,4e-05,98598.0,98597.0,0.2432726]
["bitfinex-derivatives","BTCF0:USTF0",1735088863972,4e-05,98598.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735088864373,4e-05,98597.0,98596.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735088867581,4e-05,98597.0,98592.0,0.30409076]
["bitfinex-derivatives","BTCF0:USTF0",1735088867582,0.050756,98593.0,98592.0,0.09124866]
["bitfinex-derivatives","BTCF0:USTF0",1735088867781,0.050759,98586.0,98585.0,0.12769542]
["bitfinex-derivatives","BTCF0:USTF0",1735088867980,0.050759,98586.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088867981,0.050767,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088868185,0.411567,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088868378,0.411607,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088869471,0.711607,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088869881,2.211607,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088870082,2.27358644,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088870573,1.97358644,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088872173,1.97358644,98572.0,98571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735088872378,1.97358644,98572.0,98571.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735088873689,0.47358644,98572.0,98571.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735088873887,0.47358644,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088874284,0.51808644,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088874590,0.61983422,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088876080,0.61983422,98572.0,98571.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735088876383,0.57533422,98572.0,98571.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735088877182,0.54498296,98572.0,98571.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735088878187,0.54498296,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088878679,0.42422154,98572.0,98571.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735088888197,0.05078,98546.0,98525.0,0.18218176]
["bitfinex-derivatives","BTCF0:USTF0",1735088888391,0.050782,98543.0,98525.0,0.18218176]
["bitfinex-derivatives","BTCF0:USTF0",1735088888585,0.050822,98543.0,98526.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735088888784,0.05079,98527.0,98526.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735088889193,0.05083,98527.0,98526.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735088890183,0.06265965,98527.0,98526.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735088890397,0.06265965,98527.0,98526.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735088890699,0.06265965,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088895798,4e-05,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088895994,0.412227,98532.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088896194,0.050788,98531.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088896502,0.050788,98531.0,98526.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1735088896708,0.050788,98531.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088897090,0.050788,98531.0,98529.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735088899802,0.050788,98531.0,98529.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735088901896,0.050788,98531.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088908101,0.050788,98530.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088910014,0.45152389,98536.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088910198,0.050788,98530.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088919514,0.17154942,98530.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088922012,0.050788,98530.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735088922413,0.050788,98530.0,98529.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1735088923312,0.15111268,98535.0,98534.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088923518,0.20189868,98535.0,98534.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088924410,0.20189868,98535.0,98534.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088924717,0.050786,98535.0,98534.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088926120,0.15111268,98535.0,98534.0,0.23449519]
["bitfinex-derivatives","BTCF0:USTF0",1735088927113,0.15111268,98536.0,98534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088927312,0.15111268,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088928525,0.15111268,98536.0,98535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088928822,0.15111268,98537.0,98535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088929513,0.050785,98536.0,98535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088930622,0.050785,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088930815,0.050785,98536.0,98535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735088934417,0.15111268,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088936017,0.050784,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088937019,0.050784,98538.0,98537.0,0.23351478]
["bitfinex-derivatives","BTCF0:USTF0",1735088939126,0.050784,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735088940125,0.050785,98536.0,98533.0,0.24290902]
["bitfinex-derivatives","BTCF0:USTF0",1735088940311,0.050785,98536.0,98534.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735088940511,4e-05,98534.0,98533.0,0.29369602]
["bitfinex-derivatives","BTCF0:USTF0",1735088940916,0.050826,98534.0,98533.0,0.24290902]
["bitfinex-derivatives","BTCF0:USTF0",1735088941121,0.411626,98534.0,98533.0,0.24290902]
["bitfinex-derivatives","BTCF0:USTF0",1735088942329,0.4232727,98534.0,98533.0,0.24290902]
["bitfinex-derivatives","BTCF0:USTF0",1735088943327,0.4232727,98534.0,98528.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735088943328,0.050788,98530.0,98529.0,0.18273361]
["bitfinex-derivatives","BTCF0:USTF0",1735088943717,0.050828,98530.0,98529.0,0.18273361]
["bitfinex-derivatives","BTCF0:USTF0",1735088944525,0.050828,98530.0,98529.0,0.18373361]
["bitfinex-derivatives","BTCF0:USTF0",1735088944720,0.050828,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088949324,0.050828,98530.0,98529.0,0.24790902]
["bitfinex-derivatives","BTCF0:USTF0",1735088950729,0.050828,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088951835,4e-05,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735088952028,0.050779,98548.0,98529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735088952231,0.050779,98548.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735088952535,0.15286322,98553.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735088952726,0.15286322,98553.0,98552.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735088952727,0.15226321,98553.0,98552.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735088952933,0.15226321,98553.0,98552.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1735088953935,0.12138098,98555.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088955836,0.09095924,98563.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735088956036,0.14173024,98563.0,98561.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735088956231,0.050776,98554.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088957141,0.050816,98554.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088957642,0.0619165,98554.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088957836,0.0659165,98554.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088959334,0.00404,98554.0,98553.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735088965542,0.00404,98554.0,98553.0,0.061878]
["bitfinex-derivatives","BTCF0:USTF0",1735088969639,0.00404,98554.0,98553.0,0.361878]
["bitfinex-derivatives","BTCF0:USTF0",1735088969942,0.00152263,98566.0,98565.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735088970154,0.09095924,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735088971331,0.06196648,98578.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088971535,0.06196648,98578.0,98576.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735088971730,0.06196648,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088971731,0.01120248,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088971950,0.050762,98581.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735088972947,0.050764,98578.0,98576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735088973340,4e-05,98577.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088973540,0.050766,98573.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735088973848,0.13794,98572.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088974050,0.13794,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735088974240,0.188667,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735088974441,0.050769,98569.0,98565.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735088974743,0.050769,98569.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735088974951,0.050769,98569.0,98566.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735088975144,0.050769,98568.0,98566.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735088976642,0.057769,98568.0,98566.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735088978253,0.057769,98568.0,98566.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735088980146,0.057769,98568.0,98567.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735088981151,0.057769,98568.0,98567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735088981845,0.057769,98568.0,98567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735088983551,0.007,98568.0,98567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735088987941,0.057769,98568.0,98567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735088988947,0.007,98568.0,98567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735088991744,0.007,98568.0,98567.0,0.099269]
["bitfinex-derivatives","BTCF0:USTF0",1735088993456,0.007,98568.0,98567.0,0.38165328]
["bitfinex-derivatives","BTCF0:USTF0",1735088993662,0.007,98568.0,98567.0,0.39256303]
["bitfinex-derivatives","BTCF0:USTF0",1735088995657,0.007,98568.0,98567.0,1.05758108]
["bitfinex-derivatives","BTCF0:USTF0",1735088997858,0.007,98568.0,98567.0,0.7751968]
["bitfinex-derivatives","BTCF0:USTF0",1735089000470,0.007,98568.0,98567.0,0.75326322]
["bitfinex-derivatives","BTCF0:USTF0",1735089001262,0.007,98568.0,98567.0,0.69585347]
["bitfinex-derivatives","BTCF0:USTF0",1735089001462,0.057769,98568.0,98567.0,0.69585347]
["bitfinex-derivatives","BTCF0:USTF0",1735089001660,0.007,98568.0,98567.0,0.69585347]
["bitfinex-derivatives","BTCF0:USTF0",1735089003674,0.007,98568.0,98567.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735089003675,0.09826144,98568.0,98567.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735089006371,0.007,98568.0,98567.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735089009968,0.007,98568.0,98567.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735089010174,0.007,98568.0,98567.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1735089012680,0.12138098,98576.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735089012870,0.12138098,98576.0,98575.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735089013777,0.12138098,98576.0,98575.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1735089014179,0.12138098,98576.0,98575.0,0.424565]
["bitfinex-derivatives","BTCF0:USTF0",1735089014379,0.050764,98578.0,98575.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735089014677,0.050764,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735089015073,0.050764,98578.0,98575.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1735089015074,0.12138098,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735089015889,0.12138098,98581.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735089017489,0.01103847,98583.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735089017795,0.17214198,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735089018097,0.17214198,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735089018688,0.050761,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735089019703,0.054761,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735089020096,0.004,98584.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735089020796,0.004,98584.0,98583.0,0.464661]
["bitfinex-derivatives","BTCF0:USTF0",1735089020982,0.004,98584.0,98583.0,0.473661]
["bitfinex-derivatives","BTCF0:USTF0",1735089021489,0.004,98584.0,98583.0,0.3384498]
["bitfinex-derivatives","BTCF0:USTF0",1735089021682,0.41556,98584.0,98583.0,0.2876888]
["bitfinex-derivatives","BTCF0:USTF0",1735089021889,0.050763,98580.0,98579.0,0.29801418]
["bitfinex-derivatives","BTCF0:USTF0",1735089022095,1.550763,98580.0,98579.0,0.29801418]
["bitfinex-derivatives","BTCF0:USTF0",1735089022397,0.05077,98565.0,98564.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735089022690,0.050772,98562.0,98550.0,0.47714122]
["bitfinex-derivatives","BTCF0:USTF0",1735089022896,0.050772,98562.0,98550.0,0.47766122]
["bitfinex-derivatives","BTCF0:USTF0",1735089023086,0.050812,98562.0,98550.0,0.47766122]
["bitfinex-derivatives","BTCF0:USTF0",1735089023894,0.050812,98562.0,98551.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735089024299,0.050812,98562.0,98553.0,0.18245579]
["bitfinex-derivatives","BTCF0:USTF0",1735089024997,0.055812,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089025384,0.059812,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089026093,0.07086429,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089026994,0.12023653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089027993,0.11623653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089028188,0.12123653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089029399,0.11623653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089029592,0.12023653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089030802,0.11523653,98562.0,98561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089030996,0.12023653,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089031504,0.07086429,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089034910,0.06686429,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089035103,0.07086429,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089037103,0.00904,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089037790,0.00404,98562.0,98561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089037998,0.00904,98562.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089038697,0.09092767,98568.0,98561.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735089038903,0.09092767,98568.0,98567.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735089040408,0.002,98568.0,98567.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735089040799,0.007,98568.0,98567.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735089041503,0.007,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089043418,0.09792767,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089044910,0.007,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089046411,0.12822103,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089047614,0.007,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089054415,0.15885629,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089058019,0.05636309,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089058208,0.10713209,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089059610,0.057769,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089061111,0.28907548,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089064016,0.10713209,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089065315,0.057769,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089066417,0.28960155,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089068308,0.10713209,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089069713,0.057769,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089071314,0.10713209,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089074729,0.10713209,98568.0,98557.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1735089074730,0.050774,98558.0,98557.0,0.01014557]
["bitfinex-derivatives","BTCF0:USTF0",1735089074912,0.050774,98558.0,98550.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089074913,0.050777,98551.0,98550.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089075117,1.550777,98551.0,98550.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089075415,0.050778,98549.0,98548.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089076215,0.050818,98549.0,98548.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089076621,0.051818,98549.0,98548.0,0.30409299]
["bitfinex-derivatives","BTCF0:USTF0",1735089077031,0.051818,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089077032,0.05040309,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089077325,4e-05,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089078833,0.00304,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089079728,0.00304,98544.0,98538.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089079933,0.050783,98541.0,98538.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089080125,4e-05,98539.0,98538.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089081131,4e-05,98539.0,98538.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735089081631,0.01078547,98539.0,98538.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735089081827,0.050784,98538.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089082036,0.05079,98527.0,98526.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735089082233,0.05079,98527.0,98526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735089082423,0.05083,98527.0,98526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735089084228,0.17225037,98527.0,98526.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735089084626,0.17225037,98527.0,98526.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735089085735,0.05083,98527.0,98526.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735089088242,0.06126965,98527.0,98526.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735089092343,0.06126965,98527.0,98526.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735089092745,1.56126965,98527.0,98526.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735089093942,1.68269002,98527.0,98526.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735089094754,1.68269002,98527.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089095347,1.56126965,98527.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089096344,1.56126965,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089096546,1.56126965,98527.0,98526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089096754,1.71326213,98527.0,98526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089097344,0.050797,98513.0,98512.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735089097549,0.411597,98513.0,98512.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735089097855,0.411637,98513.0,98512.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735089099053,0.050801,98505.0,98501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735089099554,0.050841,98505.0,98501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735089100254,4e-05,98505.0,98501.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735089100447,4e-05,98505.0,98502.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1735089100448,0.00304,98505.0,98502.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1735089101650,0.00304,98505.0,98504.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735089101949,0.00304,98505.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089102956,0.0508,98507.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089104058,0.14456343,98507.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089105348,0.09076343,98506.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089107065,0.09176343,98506.0,98504.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735089107355,0.09176343,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089107356,0.00836343,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089107659,0.12102154,98512.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735089108256,0.51264819,98521.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735089108257,0.12102154,98513.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735089109661,0.17181454,98520.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735089111060,0.17181554,98519.0,98515.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735089111857,0.050795,98516.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089112246,0.17181654,98516.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089113259,0.17481654,98516.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089113557,0.26482672,98516.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089113746,0.10318459,98516.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089113948,0.10618459,98516.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089114455,0.10318459,98516.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089114657,0.0508,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089116060,0.0518,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089116757,0.0548,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089118458,0.06534387,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089120262,0.11473752,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089128966,0.47553752,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089132967,1.97553752,98507.0,98506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089135266,2.14591932,98507.0,98490.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735089135458,0.050808,98491.0,98490.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735089135663,0.050848,98491.0,98490.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735089136977,0.050848,98491.0,98490.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735089137661,0.050848,98491.0,98490.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735089141072,0.06156627,98491.0,98490.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735089142674,0.2131679,98491.0,98490.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735089144183,0.11097185,98491.0,98490.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735089145873,0.11097185,98491.0,98490.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735089146076,0.18192196,98497.0,98490.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735089146077,0.18192196,98497.0,98490.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735089146278,0.00080001,98507.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735089146478,0.050802,98504.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735089146679,0.050802,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089148183,0.051802,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089148571,0.050802,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089148767,0.053802,98504.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089152373,0.003,98504.0,98502.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735089154484,0.003,98504.0,98496.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735089154485,0.050802,98503.0,98494.0,0.24399257]
["bitfinex-derivatives","BTCF0:USTF0",1735089154680,0.3608,98498.0,98489.0,0.30434071]
["bitfinex-derivatives","BTCF0:USTF0",1735089154871,0.411609,98490.0,98489.0,0.30434071]
["bitfinex-derivatives","BTCF0:USTF0",1735089155076,1.8608,98490.0,98487.0,0.30434071]
["bitfinex-derivatives","BTCF0:USTF0",1735089155284,0.05081,98488.0,98487.0,0.30434071]
["bitfinex-derivatives","BTCF0:USTF0",1735089155471,0.05085,98488.0,98487.0,0.30434071]
["bitfinex-derivatives","BTCF0:USTF0",1735089156379,0.05085,98488.0,98487.0,0.30734071]
["bitfinex-derivatives","BTCF0:USTF0",1735089156584,0.05085,98488.0,98487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089157480,0.05085,98488.0,98487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735089159487,0.050822,98464.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089159685,0.050822,98464.0,98460.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735089159990,4e-05,98463.0,98457.0,0.36572885]
["bitfinex-derivatives","BTCF0:USTF0",1735089160177,0.05364,98463.0,98457.0,0.36572885]
["bitfinex-derivatives","BTCF0:USTF0",1735089160383,0.05364,98463.0,98462.0,0.22115262]
["bitfinex-derivatives","BTCF0:USTF0",1735089160886,0.050825,98458.0,98457.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735089161092,0.050831,98446.0,98445.0,0.22167262]
["bitfinex-derivatives","BTCF0:USTF0",1735089161396,0.050871,98446.0,98445.0,0.22115262]
["bitfinex-derivatives","BTCF0:USTF0",1735089162691,0.050871,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089163382,0.050871,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089163681,0.051871,98446.0,98445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735089164688,0.051871,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089164893,0.050871,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089170684,0.06146878,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089171298,0.050871,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089172098,4e-05,98446.0,98445.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735089172402,0.01054259,98460.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089172586,0.050825,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089173885,0.09004956,98468.0,98445.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735089174085,0.45084956,98460.0,98445.0,0.055832]
["bitfinex-derivatives","BTCF0:USTF0",1735089174295,4e-05,98446.0,98445.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735089174601,4e-05,98446.0,98445.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1735089175187,4e-05,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089175593,4e-05,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089175798,4e-05,98446.0,98445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089175999,4e-05,98446.0,98445.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735089176000,1.50004,98446.0,98445.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735089176898,4e-05,98446.0,98445.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735089177101,0.01062356,98446.0,98445.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735089177402,1.50004,98446.0,98445.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1735089177608,0.050834,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089177997,0.050874,98441.0,98440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089178802,0.050874,98441.0,98440.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735089180106,0.050874,98441.0,98301.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735089180296,0.3608,98373.0,98347.0,0.45616142]
["bitfinex-derivatives","BTCF0:USTF0",1735089180491,0.772482,98348.0,98345.0,0.38524626]
["bitfinex-derivatives","BTCF0:USTF0",1735089180793,0.050885,98342.0,98341.0,0.30874982]
["bitfinex-derivatives","BTCF0:USTF0",1735089180993,0.050885,98342.0,98341.0,0.30926982]
["bitfinex-derivatives","BTCF0:USTF0",1735089181195,0.050925,98342.0,98341.0,0.30926982]
["bitfinex-derivatives","BTCF0:USTF0",1735089181708,0.050891,98331.0,98330.0,1.42276004]
["bitfinex-derivatives","BTCF0:USTF0",1735089181902,0.411691,98331.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089182102,0.36084,98331.0,98319.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735089182302,0.36084,98331.0,98330.0,0.20388893]
["bitfinex-derivatives","BTCF0:USTF0",1735089182303,0.3608,98331.0,98330.0,0.20388893]
["bitfinex-derivatives","BTCF0:USTF0",1735089182809,0.3608,98331.0,98330.0,1.26584897]
["bitfinex-derivatives","BTCF0:USTF0",1735089183007,0.3608,98343.0,98330.0,1.26584897]
["bitfinex-derivatives","BTCF0:USTF0",1735089183195,0.3608,98343.0,98342.0,0.02063871]
["bitfinex-derivatives","BTCF0:USTF0",1735089183394,0.3608,98343.0,98330.0,0.91883235]
["bitfinex-derivatives","BTCF0:USTF0",1735089183807,0.3608,98343.0,98330.0,0.92183235]
["bitfinex-derivatives","BTCF0:USTF0",1735089184011,0.73604177,98343.0,98330.0,0.80985968]
["bitfinex-derivatives","BTCF0:USTF0",1735089184401,0.37524177,98342.0,98330.0,0.64601538]
["bitfinex-derivatives","BTCF0:USTF0",1735089184601,0.37524177,98342.0,98330.0,0.65401538]
["bitfinex-derivatives","BTCF0:USTF0",1735089184905,1.55271785,98342.0,98335.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735089185101,1.55271785,98342.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089185102,0.3608,98363.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089185309,0.38942727,98381.0,98363.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735089185494,0.38942727,98381.0,98376.0,0.17758791]
["bitfinex-derivatives","BTCF0:USTF0",1735089185906,0.3608,98394.0,98376.0,0.17758791]
["bitfinex-derivatives","BTCF0:USTF0",1735089186096,0.3608,98396.0,98377.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735089186908,0.3608,98396.0,98378.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735089187407,0.1497765,98388.0,98381.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089187609,0.1497765,98388.0,98377.0,0.01305264]
["bitfinex-derivatives","BTCF0:USTF0",1735089187799,0.1497765,98388.0,98377.0,0.01405264]
["bitfinex-derivatives","BTCF0:USTF0",1735089188002,4e-05,98378.0,98377.0,0.05591764]
["bitfinex-derivatives","BTCF0:USTF0",1735089188401,4e-05,98378.0,98377.0,0.05491764]
["bitfinex-derivatives","BTCF0:USTF0",1735089189101,4e-05,98378.0,98377.0,0.05591764]
["bitfinex-derivatives","BTCF0:USTF0",1735089190510,0.00304,98378.0,98377.0,0.05491764]
["bitfinex-derivatives","BTCF0:USTF0",1735089190704,0.01004,98378.0,98377.0,0.05591764]
["bitfinex-derivatives","BTCF0:USTF0",1735089193406,0.01004,98378.0,98377.0,0.00505264]
["bitfinex-derivatives","BTCF0:USTF0",1735089193615,0.01004,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089193616,0.060905,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089194403,0.3608,98380.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089194815,1.5,98379.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089195526,0.050865,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089195713,0.17072636,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089196809,0.050865,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089197008,0.050865,98378.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735089197315,0.050865,98378.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089198717,0.054865,98378.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735089198907,0.054865,98378.0,98368.0,0.0460422]
["bitfinex-derivatives","BTCF0:USTF0",1735089199102,0.054865,98378.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735089200016,0.054865,98378.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089200219,0.054865,98378.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089200520,0.052865,98378.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089200912,0.058865,98378.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089201309,0.058865,98378.0,98371.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089201520,0.059865,98378.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089201818,0.059865,98378.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089202011,0.057865,98378.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089202213,0.058865,98378.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089202516,0.12811197,98378.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089202721,0.12811197,98378.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089202914,0.13011197,98378.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089203815,0.12711197,98378.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089204124,0.009,98378.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089204326,0.002,98378.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089204620,0.01,98378.0,98376.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735089204816,0.12011197,98383.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089205024,0.12011197,98383.0,98382.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735089205619,0.1497765,98388.0,98381.0,0.22854087]
["bitfinex-derivatives","BTCF0:USTF0",1735089205928,0.1497765,98388.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089206421,0.050858,98389.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089207022,0.006,98388.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089207821,0.15080589,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089208026,0.15080589,98387.0,98386.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735089208416,0.15080589,98387.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089208618,0.15080589,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089209121,0.05477014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089209421,0.05977014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089210122,0.05977014,98387.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089210326,0.05977014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089210539,0.005,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089211725,0.05977014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089213131,0.23950195,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089214529,0.05977014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089215428,0.005,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089215830,0.005,98387.0,98373.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089216025,0.005,98387.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089216433,0.05977014,98387.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089217521,0.06077014,98387.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089217723,0.06377014,98387.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089218218,0.06377014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089218425,0.06677014,98387.0,98386.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735089220336,0.20968711,98405.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089220534,0.20968711,98405.0,98403.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735089221131,0.20968711,98405.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089221132,0.050859,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089221530,0.20266493,98387.0,98386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735089221727,0.20266493,98387.0,98386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089222041,1.70266493,98387.0,98386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089222336,1.65780593,98387.0,98378.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089222540,1.71566493,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089223042,1.71566493,98387.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089223043,0.05086,98385.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089223229,0.050865,98374.0,98373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089226544,0.05927579,98374.0,98373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089226931,0.36921079,98374.0,98351.0,0.18274645]
["bitfinex-derivatives","BTCF0:USTF0",1735089227142,0.411677,98352.0,98351.0,0.18274645]
["bitfinex-derivatives","BTCF0:USTF0",1735089227438,0.050879,98348.0,98346.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089227836,4e-05,98347.0,98346.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089229038,4e-05,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089229340,4e-05,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089230537,4e-05,98345.0,98344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735089231039,4e-05,98345.0,98344.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735089231246,4e-05,98345.0,98344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089232643,4e-05,98345.0,98323.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735089232644,0.36084,98345.0,98317.0,0.54351979]
["bitfinex-derivatives","BTCF0:USTF0",1735089232848,0.3608,98330.0,98317.0,0.54351979]
["bitfinex-derivatives","BTCF0:USTF0",1735089233037,0.3608,98330.0,98327.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735089234251,0.411689,98330.0,98327.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735089234547,0.48262176,98330.0,98327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089234743,0.050889,98329.0,98327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089235543,0.3608,98328.0,98327.0,0.00772104]
["bitfinex-derivatives","BTCF0:USTF0",1735089235739,0.3608,98328.0,98327.0,0.01272104]
["bitfinex-derivatives","BTCF0:USTF0",1735089237247,0.05089,98327.0,98313.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735089237553,0.3608,98316.0,98305.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735089237743,0.3608,98316.0,98314.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735089238149,0.3608,98316.0,98305.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735089238150,0.09040635,98323.0,98305.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735089238343,0.3608,98320.0,98305.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735089238654,0.3608,98320.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089239246,0.3608,98320.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735089239553,0.050896,98316.0,98313.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735089239945,0.3608,98320.0,98317.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735089240144,0.3608,98320.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089240145,0.411694,98320.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735089241553,0.3608,98320.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735089241945,0.3638,98320.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735089244454,0.003,98320.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735089247852,0.3608,98328.0,98327.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735089248860,0.3608,98328.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089249056,0.050892,98322.0,98319.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735089249560,0.050892,98322.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089249858,0.050892,98322.0,98320.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735089251145,0.3608,98328.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089251146,0.3608,98328.0,98323.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735089251348,0.050891,98325.0,98323.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735089252250,0.3608,98328.0,98317.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735089252454,0.3648,98328.0,98325.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735089252756,0.004,98328.0,98326.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735089252963,0.09040635,98329.0,98328.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735089253262,0.54407537,98347.0,98327.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735089253263,0.1205418,98332.0,98327.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735089253562,0.1205418,98332.0,98331.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735089254857,0.12093067,98342.0,98331.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735089255454,0.12093067,98342.0,98341.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735089256058,0.15151331,98351.0,98341.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735089256265,0.15151331,98350.0,98349.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735089256760,0.15151331,98350.0,98349.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735089257661,0.15151331,98356.0,98355.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735089259059,0.002,98356.0,98355.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735089259267,0.007,98356.0,98355.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735089259459,0.057875,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089259857,0.055875,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089260162,1.558875,98356.0,98355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089260660,1.61143927,98356.0,98350.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735089260865,0.3608,98351.0,98350.0,0.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1735089261063,0.36084,98351.0,98350.0,0.04957312]
["bitfinex-derivatives","BTCF0:USTF0",1735089261954,0.36884,98351.0,98350.0,0.05057312]
["bitfinex-derivatives","BTCF0:USTF0",1735089262368,0.37084,98351.0,98350.0,0.05057312]
["bitfinex-derivatives","BTCF0:USTF0",1735089262662,0.01004,98351.0,98350.0,0.05057312]
["bitfinex-derivatives","BTCF0:USTF0",1735089263662,0.01004,98351.0,98350.0,0.41137312]
["bitfinex-derivatives","BTCF0:USTF0",1735089264567,0.00804,98351.0,98350.0,0.41137312]
["bitfinex-derivatives","BTCF0:USTF0",1735089264769,0.01004,98351.0,98350.0,0.41137312]
["bitfinex-derivatives","BTCF0:USTF0",1735089265261,0.00204,98351.0,98350.0,0.41037312]
["bitfinex-derivatives","BTCF0:USTF0",1735089265457,0.01004,98351.0,98350.0,0.41137312]
["bitfinex-derivatives","BTCF0:USTF0",1735089277573,0.060917,98351.0,98350.0,0.05057312]
["bitfinex-derivatives","BTCF0:USTF0",1735089277776,0.01849471,98351.0,98350.0,0.05057312]
["bitfinex-derivatives","BTCF0:USTF0",1735089278973,0.01849471,98351.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089279383,4e-05,98344.0,98343.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735089280974,0.00604,98344.0,98343.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735089285484,0.00604,98344.0,98343.0,0.59440179]
["bitfinex-derivatives","BTCF0:USTF0",1735089286481,0.36212,98370.0,98343.0,0.59440179]
["bitfinex-derivatives","BTCF0:USTF0",1735089286685,0.60044241,98378.0,98366.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735089286686,0.050869,98367.0,98366.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735089287577,0.20968711,98370.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735089288386,0.36208,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089288581,0.3608,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089288770,0.050862,98382.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089289475,0.050863,98379.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089289888,4e-05,98377.0,98376.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735089290879,4e-05,98377.0,98376.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735089291487,0.00604,98377.0,98376.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735089292381,0.00604,98377.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735089292582,0.065904,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089292782,0.11609272,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089293481,0.05422872,98377.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089293680,0.06322872,98377.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089294084,0.050866,98374.0,98370.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089294481,0.06522872,98377.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089294684,0.06522872,98377.0,98363.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735089294990,0.06522872,98377.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089295590,0.015,98377.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089296286,0.014,98377.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089296879,0.006,98377.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089297085,0.06522001,98377.0,98376.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735089298187,0.015,98377.0,98376.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735089298592,0.065864,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089311008,0.11613239,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089317320,0.11613239,98377.0,98365.0,0.18294071]
["bitfinex-derivatives","BTCF0:USTF0",1735089317519,0.11613239,98377.0,98329.0,0.03938306]
["bitfinex-derivatives","BTCF0:USTF0",1735089317520,0.05087,98366.0,98362.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089317715,0.050871,98363.0,98362.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089317922,1.550871,98363.0,98362.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089318121,0.050871,98363.0,98362.0,0.2434716]
["bitfinex-derivatives","BTCF0:USTF0",1735089318317,0.050871,98363.0,98362.0,0.0648716]
["bitfinex-derivatives","BTCF0:USTF0",1735089318517,1.550871,98363.0,98362.0,0.0648716]
["bitfinex-derivatives","BTCF0:USTF0",1735089318717,1.550871,98363.0,98355.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089318924,0.411675,98356.0,98355.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089319230,0.050881,98345.0,98344.0,0.18316144]
["bitfinex-derivatives","BTCF0:USTF0",1735089319429,0.411681,98345.0,98344.0,0.18316144]
["bitfinex-derivatives","BTCF0:USTF0",1735089319629,0.411721,98345.0,98344.0,0.18316144]
["bitfinex-derivatives","BTCF0:USTF0",1735089321130,0.5931038,98345.0,98333.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735089321324,0.050883,98341.0,98333.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735089321634,0.050884,98338.0,98332.0,0.00889489]
["bitfinex-derivatives","BTCF0:USTF0",1735089322229,0.050924,98338.0,98332.0,0.00889489]
["bitfinex-derivatives","BTCF0:USTF0",1735089323432,0.050924,98338.0,98337.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735089323933,0.050924,98338.0,98337.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735089326623,0.17195333,98338.0,98337.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735089328432,0.050885,98336.0,98311.0,0.18316144]
["bitfinex-derivatives","BTCF0:USTF0",1735089328733,0.050896,98316.0,98312.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735089329833,0.3608,98318.0,98313.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735089330137,0.09070257,98316.0,98313.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735089330432,0.09170257,98316.0,98314.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735089330826,0.09270257,98316.0,98314.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735089331634,0.002,98316.0,98314.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1735089331938,0.002,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089333134,0.001,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089333332,0.002,98316.0,98315.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735089333825,0.001,98316.0,98315.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735089334140,0.002,98316.0,98315.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735089334334,0.002,98316.0,98315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735089334640,0.001,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089343243,0.09070257,98329.0,98315.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735089343449,0.18199541,98346.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089343649,0.23964241,98365.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089343951,0.05087,98363.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735089344142,0.23964241,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089344647,0.050867,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089345242,0.00868576,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089345441,0.3608,98373.0,98360.0,0.05925283]
["bitfinex-derivatives","BTCF0:USTF0",1735089345635,0.3608,98373.0,98372.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089345837,0.05939823,98379.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089346036,0.050862,98379.0,98377.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089346337,0.00874172,98380.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089346541,0.050859,98386.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735089346740,0.050859,98386.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089347442,0.00857296,98390.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089347746,0.050856,98391.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089348130,0.45203315,98393.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089348343,0.050857,98389.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089348538,0.001,98386.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089348937,0.001,98386.0,98383.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1735089349138,0.050857,98389.0,98383.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1735089349335,0.050857,98389.0,98383.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1735089349944,0.050857,98389.0,98383.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1735089350142,0.002,98386.0,98383.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1735089351237,0.002,98386.0,98383.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735089351437,0.001,98386.0,98385.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735089351740,0.001,98386.0,98385.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735089352346,0.002,98386.0,98385.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735089352942,0.001,98386.0,98385.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735089353145,0.001,98386.0,98385.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1735089354140,0.001,98386.0,98385.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1735089355440,0.001,98386.0,98385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089368855,0.001,98386.0,98385.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735089369464,0.001,98386.0,98385.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735089370164,0.001,98386.0,98385.0,0.228559]
["bitfinex-derivatives","BTCF0:USTF0",1735089370566,0.54270873,98409.0,98385.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735089370767,0.050847,98408.0,98401.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735089371069,0.050848,98406.0,98401.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735089371361,0.37071822,98409.0,98402.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735089371564,0.36979822,98409.0,98390.0,0.09027314]
["bitfinex-derivatives","BTCF0:USTF0",1735089371759,0.050849,98403.0,98397.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089372368,0.05085,98402.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089372865,0.05085,98402.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089373055,0.05085,98402.0,98401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089373956,0.05085,98402.0,98398.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735089374358,4e-05,98399.0,98398.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735089374557,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089375259,0.15159875,98399.0,98398.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735089375654,0.15159875,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089375865,0.15259875,98399.0,98398.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1735089376562,0.15259875,98399.0,98398.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1735089376964,0.010244,98399.0,98398.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1735089382968,0.00104,98399.0,98398.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1735089384463,0.050847,98409.0,98408.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735089384968,0.15155875,98414.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089385169,0.15155875,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735089385470,0.16073703,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735089385869,0.00917828,98414.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735089386072,0.56408176,98417.0,98404.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735089386375,0.56320175,98417.0,98416.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735089387264,0.57220899,98417.0,98416.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735089387460,0.52136599,98417.0,98416.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735089387675,0.36168001,98425.0,98409.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735089387676,0.15155875,98419.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089389377,0.00913625,98420.0,98419.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735089389568,0.050839,98424.0,98417.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735089389761,0.050839,98424.0,98423.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735089390170,0.15155875,98429.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735089390869,0.15155875,98429.0,98423.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735089391065,0.050839,98424.0,98423.0,0.138339]
["bitfinex-derivatives","BTCF0:USTF0",1735089391265,0.050839,98424.0,98423.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735089392074,0.050839,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089392075,0.00920842,98429.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089392272,0.050836,98430.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089392575,0.050836,98429.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089393472,0.050837,98428.0,98424.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089394468,0.050837,98428.0,98424.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735089395779,0.050837,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089396166,0.050833,98434.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735089396377,0.050834,98433.0,98428.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735089396682,0.050834,98432.0,98430.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735089398081,0.050834,98432.0,98430.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735089398568,0.050835,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089399478,0.050835,98431.0,98430.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735089401369,0.411632,98437.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089401571,0.3608,98437.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735089401766,0.050832,98436.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735089402283,0.050833,98435.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735089404074,0.3608,98437.0,98433.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735089404283,0.00908852,98439.0,98437.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735089404477,0.15155875,98444.0,98441.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735089404785,0.15155875,98444.0,98442.0,0.133729]
["bitfinex-derivatives","BTCF0:USTF0",1735089405284,0.16077625,98444.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089405582,0.050844,98414.0,98404.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735089406482,0.050884,98414.0,98412.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089406677,0.411684,98414.0,98412.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089406877,4e-05,98413.0,98412.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089407584,4e-05,98413.0,98412.0,0.18350366]
["bitfinex-derivatives","BTCF0:USTF0",1735089408286,4e-05,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089409684,0.050845,98411.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089409885,0.050849,98405.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089410180,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089413485,0.00938458,98399.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089413873,4e-05,98399.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089416890,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089422590,0.050891,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089425485,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089426988,4e-05,98399.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089428477,4e-05,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089428683,4e-05,98399.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089430483,0.12118477,98412.0,98411.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735089430693,1e-08,98417.0,98411.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735089430894,0.18600979,98428.0,98416.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735089431091,0.18600979,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089431396,0.3608,98435.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089431587,0.3608,98435.0,98434.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735089431903,0.20968711,98437.0,98436.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735089432594,0.20968711,98437.0,98435.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1735089432595,0.36172,98456.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735089432897,0.050819,98462.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089433197,4e-05,98451.0,98450.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735089433694,0.22159657,98467.0,98450.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735089433695,0.22159657,98467.0,98465.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735089434085,0.00936988,98467.0,98465.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735089434287,0.050816,98469.0,98467.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735089434793,0.06019813,98469.0,98467.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735089435195,0.00938213,98469.0,98467.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735089435391,0.050813,98475.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089435593,0.050813,98473.0,98468.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735089436401,0.050817,98467.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089436993,1.5,98466.0,98451.0,0.23332766]
["bitfinex-derivatives","BTCF0:USTF0",1735089437290,4e-05,98452.0,98451.0,0.23332766]
["bitfinex-derivatives","BTCF0:USTF0",1735089437495,4e-05,98452.0,98445.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735089437695,4e-05,98452.0,98448.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735089437995,0.3608,98449.0,98439.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735089438294,0.050827,98446.0,98436.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089438600,1.5,98445.0,98436.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089438794,1.5,98445.0,98429.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089440698,1.5,98445.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089440904,0.3608,98435.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089441101,4e-05,98428.0,98427.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735089441803,4e-05,98428.0,98427.0,0.055837]
["bitfinex-derivatives","BTCF0:USTF0",1735089443086,4e-05,98428.0,98427.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1735089443993,0.00940241,98428.0,98427.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1735089446997,4e-05,98428.0,98427.0,0.058837]
["bitfinex-derivatives","BTCF0:USTF0",1735089447199,0.050823,98455.0,98427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089447394,0.050823,98455.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735089447594,0.0601743,98455.0,98450.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735089447802,0.0093513,98455.0,98454.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735089448098,0.050817,98467.0,98460.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735089448301,0.050817,98467.0,98451.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735089448804,0.050817,98467.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735089449187,0.050817,98467.0,98451.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735089449592,0.050817,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089450998,0.050817,98467.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735089451704,0.050817,98466.0,98462.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735089452304,0.37000545,98469.0,98457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089452604,4e-05,98458.0,98457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089452992,4e-05,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089453203,0.050826,98448.0,98446.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089453508,4e-05,98447.0,98446.0,0.23333066]
["bitfinex-derivatives","BTCF0:USTF0",1735089453693,4e-05,98447.0,98446.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089453891,0.36084,98447.0,98446.0,0.18250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089454490,0.36084,98447.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735089454695,0.050831,98439.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735089454894,4e-05,98436.0,98435.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735089456497,4e-05,98436.0,98435.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735089457404,4e-05,98436.0,98435.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735089458899,0.00922823,98436.0,98435.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735089459092,4e-05,98436.0,98435.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735089465012,0.36084,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089467508,0.54204,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089468717,2.04204,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089471416,0.45184,98436.0,98435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089480337,0.45184,98436.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089480527,0.050843,98416.0,98415.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735089480723,0.411643,98416.0,98415.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735089480932,0.411683,98416.0,98415.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1735089481332,0.411683,98416.0,98415.0,0.27350366]
["bitfinex-derivatives","BTCF0:USTF0",1735089481734,0.411683,98416.0,98415.0,0.28250366]
["bitfinex-derivatives","BTCF0:USTF0",1735089482333,0.411683,98416.0,98415.0,0.28750366]
["bitfinex-derivatives","BTCF0:USTF0",1735089483240,0.411683,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089487945,0.050883,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089488342,0.06024411,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089491848,0.06024411,98416.0,98415.0,0.28750366]
["bitfinex-derivatives","BTCF0:USTF0",1735089493051,0.06024411,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089497152,0.15114776,98416.0,98415.0,0.34854652]
["bitfinex-derivatives","BTCF0:USTF0",1735089498743,0.06024411,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089504856,0.42104411,98416.0,98415.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735089505155,0.42104411,98416.0,98415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735089505657,1.92104411,98416.0,98415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735089506166,0.42104411,98416.0,98415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735089506555,0.050845,98411.0,98410.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089506857,0.050885,98411.0,98410.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089507456,0.050885,98411.0,98408.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089507457,0.050846,98409.0,98408.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089507759,0.050886,98409.0,98408.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089508962,0.050886,98409.0,98406.0,0.37883676]
["bitfinex-derivatives","BTCF0:USTF0",1735089508963,0.17222087,98409.0,98406.0,0.37883676]
["bitfinex-derivatives","BTCF0:USTF0",1735089509349,4e-05,98407.0,98406.0,0.24388876]
["bitfinex-derivatives","BTCF0:USTF0",1735089509560,0.36084,98407.0,98406.0,0.24388876]
["bitfinex-derivatives","BTCF0:USTF0",1735089510258,0.36084,98407.0,98406.0,0.24488876]
["bitfinex-derivatives","BTCF0:USTF0",1735089510759,0.36084,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089512257,0.36084,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089513458,0.36084,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089513658,0.050851,98401.0,98400.0,0.18285844]
["bitfinex-derivatives","BTCF0:USTF0",1735089514061,0.050891,98401.0,98400.0,0.18285844]
["bitfinex-derivatives","BTCF0:USTF0",1735089514656,0.050891,98401.0,98399.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1735089515155,4e-05,98400.0,98399.0,0.1829888]
["bitfinex-derivatives","BTCF0:USTF0",1735089515759,4e-05,98400.0,98399.0,0.5437888]
["bitfinex-derivatives","BTCF0:USTF0",1735089515949,4e-05,98400.0,98399.0,0.36093036]
["bitfinex-derivatives","BTCF0:USTF0",1735089519565,0.07329671,98419.0,98413.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735089519871,0.15145749,98425.0,98424.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735089520254,0.15145749,98425.0,98418.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735089520255,0.050841,98420.0,98418.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735089520466,0.050842,98419.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089520769,4e-05,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089521162,0.050843,98416.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089521568,4e-05,98415.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089523063,0.00104,98415.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089524657,0.00404,98415.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089528273,0.01357715,98415.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089533964,0.00404,98415.0,98414.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735089540488,0.00404,98415.0,98407.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089540489,0.050847,98408.0,98407.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089540871,0.050887,98408.0,98407.0,0.30148986]
["bitfinex-derivatives","BTCF0:USTF0",1735089541385,0.050887,98408.0,98406.0,0.18262854]
["bitfinex-derivatives","BTCF0:USTF0",1735089541681,4e-05,98407.0,98406.0,0.18262854]
["bitfinex-derivatives","BTCF0:USTF0",1735089543091,0.050888,98407.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735089543278,0.00986149,98407.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735089543604,0.050848,98406.0,98404.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735089543783,0.050849,98404.0,98403.0,0.24350472]
["bitfinex-derivatives","BTCF0:USTF0",1735089544189,0.050889,98404.0,98403.0,0.24350472]
["bitfinex-derivatives","BTCF0:USTF0",1735089544377,0.050889,98404.0,98400.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735089544688,0.050891,98401.0,98400.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735089545474,0.050891,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089546682,4e-05,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089550288,4e-05,98401.0,98400.0,0.60952624]
["bitfinex-derivatives","BTCF0:USTF0",1735089551678,4e-05,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089552493,4e-05,98401.0,98400.0,0.35334086]
["bitfinex-derivatives","BTCF0:USTF0",1735089553793,4e-05,98401.0,98400.0,0.30810524]
["bitfinex-derivatives","BTCF0:USTF0",1735089565605,4e-05,98401.0,98400.0,0.29554938]
["bitfinex-derivatives","BTCF0:USTF0",1735089567904,4e-05,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089568302,0.411691,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089571210,0.050891,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089575315,4e-05,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089575819,4e-05,98401.0,98400.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735089578236,4e-05,98401.0,98400.0,0.65145292]
["bitfinex-derivatives","BTCF0:USTF0",1735089580124,4e-05,98401.0,98400.0,0.34682995]
["bitfinex-derivatives","BTCF0:USTF0",1735089580324,4e-05,98401.0,98400.0,0.35650955]
["bitfinex-derivatives","BTCF0:USTF0",1735089589635,4e-05,98401.0,98400.0,0.72198702]
["bitfinex-derivatives","BTCF0:USTF0",1735089593748,4e-05,98401.0,98400.0,0.66197253]
["bitfinex-derivatives","BTCF0:USTF0",1735089595142,4e-05,98401.0,98400.0,0.35650955]
["bitfinex-derivatives","BTCF0:USTF0",1735089596345,4e-05,98401.0,98400.0,0.72193854]
["bitfinex-derivatives","BTCF0:USTF0",1735089597031,4e-05,98401.0,98400.0,0.77278954]
["bitfinex-derivatives","BTCF0:USTF0",1735089597233,4e-05,98401.0,98400.0,0.40736055]
["bitfinex-derivatives","BTCF0:USTF0",1735089602137,4e-05,98401.0,98400.0,0.30798095]
["bitfinex-derivatives","BTCF0:USTF0",1735089602346,0.050891,98401.0,98400.0,0.30798095]
["bitfinex-derivatives","BTCF0:USTF0",1735089603940,0.050891,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089604339,4e-05,98401.0,98400.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735089604941,0.01006982,98401.0,98400.0,0.35656436]
["bitfinex-derivatives","BTCF0:USTF0",1735089605250,0.01006982,98401.0,98400.0,0.71736436]
["bitfinex-derivatives","BTCF0:USTF0",1735089606451,0.01006982,98401.0,98400.0,0.66937582]
["bitfinex-derivatives","BTCF0:USTF0",1735089607058,0.01006982,98401.0,98400.0,0.30857582]
["bitfinex-derivatives","BTCF0:USTF0",1735089608039,0.01006982,98401.0,98400.0,0.16867582]
["bitfinex-derivatives","BTCF0:USTF0",1735089608241,0.06092082,98401.0,98399.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1735089608436,0.06092082,98401.0,98399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735089608649,4e-05,98400.0,98399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735089609349,0.00012367,98400.0,98399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735089609744,0.12145647,98400.0,98399.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735089610645,0.1213728,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089610844,0.12149986,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089611046,0.1213728,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089611653,4e-05,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089611850,0.30004,98400.0,98392.0,0.18281935]
["bitfinex-derivatives","BTCF0:USTF0",1735089612047,0.30004,98400.0,98382.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1735089612048,0.411655,98393.0,98382.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1735089612246,0.41166,98383.0,98382.0,0.27967667]
["bitfinex-derivatives","BTCF0:USTF0",1735089612552,1.9117,98383.0,98382.0,0.13977667]
["bitfinex-derivatives","BTCF0:USTF0",1735089612751,2.2117,98383.0,98382.0,0.13977667]
["bitfinex-derivatives","BTCF0:USTF0",1735089612954,2.2117,98383.0,98382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735089613546,0.05087,98364.0,98362.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735089613857,0.00016429,98363.0,98362.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735089615357,0.00016429,98363.0,98362.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735089615861,0.00016429,98363.0,98362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089616363,0.00016429,98363.0,98362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089618358,0.01017128,98363.0,98362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089618661,0.00016429,98363.0,98362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089621258,0.01014167,98363.0,98362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089623149,0.01014167,98363.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089623150,0.01001738,98363.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089623459,4e-05,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089623869,0.00016842,98349.0,98337.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735089624064,0.00016842,98349.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735089624557,0.050883,98340.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735089624859,4e-05,98339.0,98338.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735089625649,4e-05,98339.0,98338.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1735089626862,4e-05,98339.0,98338.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1735089627655,4e-05,98339.0,98338.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735089627955,0.00104,98339.0,98338.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1735089633163,0.00112246,98339.0,98338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735089633365,0.36184,98339.0,98338.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735089633864,0.36184,98339.0,98326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089633865,0.050889,98327.0,98326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089634268,0.711729,98327.0,98326.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735089634459,0.711729,98327.0,98301.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735089634460,0.050902,98302.0,98301.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735089634767,0.05103408,98302.0,98301.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735089635350,0.05103408,98302.0,98301.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735089635766,0.05091,98286.0,98285.0,0.36565604]
["bitfinex-derivatives","BTCF0:USTF0",1735089635959,0.77251,98286.0,98285.0,0.36565604]
["bitfinex-derivatives","BTCF0:USTF0",1735089636156,0.77251,98286.0,98264.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735089636157,2.57255,98286.0,98274.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735089636458,0.36084,98275.0,98260.0,0.01006701]
["bitfinex-derivatives","BTCF0:USTF0",1735089636658,0.411723,98261.0,98260.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1735089636858,0.41182139,98261.0,98260.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1735089637062,0.36089839,98261.0,98260.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1735089637365,0.36093839,98261.0,98260.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1735089637563,0.66084,98261.0,98244.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735089637757,0.3608,98251.0,98244.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735089638067,4e-05,98245.0,98244.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735089638572,4e-05,98245.0,98244.0,0.34491201]
["bitfinex-derivatives","BTCF0:USTF0",1735089639562,4e-05,98245.0,98244.0,0.34891201]
["bitfinex-derivatives","BTCF0:USTF0",1735089640362,0.00104,98245.0,98244.0,0.35591201]
["bitfinex-derivatives","BTCF0:USTF0",1735089641274,9.815e-05,98250.0,98249.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735089642467,9.815e-05,98250.0,98249.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735089643471,0.00109815,98250.0,98249.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1735089644072,0.3608,98260.0,98259.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735089644277,0.3608,98280.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089644469,0.45109681,98280.0,98273.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735089645071,0.50200981,98280.0,98273.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735089646171,0.45309681,98280.0,98273.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735089646477,0.050915,98278.0,98273.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735089647169,0.050915,98278.0,98273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735089647369,0.050915,98277.0,98273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735089647567,0.45397682,98280.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735089647773,0.3608,98266.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735089647970,4e-05,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735089648377,4e-05,98265.0,98264.0,0.25440101]
["bitfinex-derivatives","BTCF0:USTF0",1735089650472,0.00104,98265.0,98264.0,0.25440101]
["bitfinex-derivatives","BTCF0:USTF0",1735089655379,0.00104,98265.0,98264.0,0.20348001]
["bitfinex-derivatives","BTCF0:USTF0",1735089658685,0.00104,98265.0,98264.0,0.29058001]
["bitfinex-derivatives","BTCF0:USTF0",1735089660687,0.00104,98265.0,98264.0,0.20348001]
["bitfinex-derivatives","BTCF0:USTF0",1735089660988,0.00104,98265.0,98264.0,0.25440201]
["bitfinex-derivatives","BTCF0:USTF0",1735089662282,0.00104,98265.0,98264.0,0.20348001]
["bitfinex-derivatives","BTCF0:USTF0",1735089664291,0.3608,98270.0,98264.0,0.20348001]
["bitfinex-derivatives","BTCF0:USTF0",1735089664588,0.3608,98270.0,98269.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089665292,0.1210647,98271.0,98269.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735089665487,0.15145749,98278.0,98277.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735089665977,0.15145749,98282.0,98281.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735089667491,0.09082543,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735089668887,0.005,98285.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735089669091,0.014,98285.0,98284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735089674397,0.1523375,98300.0,98299.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735089674699,0.15145749,98300.0,98299.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735089674900,0.15145749,98300.0,98299.0,0.61518401]
["bitfinex-derivatives","BTCF0:USTF0",1735089675400,0.06087074,98306.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735089676497,0.0509,98306.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735089676697,0.0509,98306.0,98302.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735089677291,0.0589,98306.0,98302.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735089677500,0.0589,98306.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089677690,0.0599,98306.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089677890,0.0519,98306.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089678204,0.0549,98306.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089678899,0.0549,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089679713,0.06465742,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089680201,0.06865742,98306.0,98305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089680398,0.07765742,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735089681400,0.02675742,98306.0,98305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735089681804,0.02675742,98306.0,98305.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735089682013,0.017,98306.0,98305.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1735089683911,0.01021188,98322.0,98305.0,0.46480724]
["bitfinex-derivatives","BTCF0:USTF0",1735089684212,0.18128285,98332.0,98305.0,0.46480724]
["bitfinex-derivatives","BTCF0:USTF0",1735089684213,0.00088001,98332.0,98321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735089684401,0.20234149,98337.0,98335.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735089684915,0.15145749,98337.0,98335.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735089685115,0.15145749,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089685623,0.33104241,98361.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089685624,0.20233349,98354.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089685805,0.20233349,98354.0,98352.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089686118,0.15145749,98354.0,98352.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089687119,0.01021745,98360.0,98352.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089687300,0.3608,98353.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089687507,0.050889,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089687908,1.550889,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089688514,0.050889,98327.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089688714,0.3608,98334.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089689017,0.05093,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089693314,0.05093,98325.0,98319.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735089693503,0.050891,98323.0,98319.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735089693707,4e-05,98320.0,98319.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735089694516,4e-05,98320.0,98319.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735089695921,0.20233549,98349.0,98343.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735089696117,0.20233549,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089696510,0.15145749,98349.0,98347.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735089696915,0.050875,98355.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089697120,0.050875,98355.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089698414,0.050876,98353.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735089698625,0.050878,98349.0,98347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089698814,0.050878,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089699015,0.050879,98347.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735089699318,0.050879,98347.0,98345.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735089699914,0.050879,98347.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089699915,0.050876,98354.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735089701121,0.050876,98354.0,98353.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735089701329,0.050876,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089703011,0.14116881,98360.0,98356.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735089703213,0.00994778,98362.0,98356.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735089703426,0.050873,98359.0,98356.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735089704324,0.00096001,98377.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089704525,0.09029681,98390.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089704714,0.15145749,98380.0,98374.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1735089705022,0.050864,98376.0,98374.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1735089705216,0.050864,98376.0,98374.0,0.60610501]
["bitfinex-derivatives","BTCF0:USTF0",1735089705413,0.15145749,98380.0,98374.0,0.55524001]
["bitfinex-derivatives","BTCF0:USTF0",1735089705721,0.15145749,98380.0,98377.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089706225,0.01002187,98388.0,98374.0,0.55576001]
["bitfinex-derivatives","BTCF0:USTF0",1735089706424,0.050861,98381.0,98378.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089706727,0.05086,98385.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735089708325,0.09029681,98390.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089708626,4e-05,98375.0,98374.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735089709234,1.50004,98375.0,98374.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735089710532,4e-05,98375.0,98374.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735089714539,0.4608,98400.0,98374.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735089714727,0.4608,98400.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089714728,0.050852,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089715424,0.11008977,98400.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089715425,0.1,98400.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089716739,0.1,98400.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089717233,0.1,98400.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735089717534,0.1,98400.0,98398.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735089719135,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089720640,0.1,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735089732841,0.1,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089735256,0.12063975,98413.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089735444,0.15145749,98420.0,98412.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735089735646,0.01913652,98420.0,98419.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089737255,0.18128285,98428.0,98427.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089737442,0.010249,98440.0,98427.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735089737443,0.010249,98440.0,98439.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735089737647,0.23211085,98446.0,98442.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735089738756,0.050828,98446.0,98442.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735089739056,0.050828,98446.0,98442.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1735089739256,0.01029523,98446.0,98442.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1735089739454,0.050829,98444.0,98442.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1735089740655,0.050829,98444.0,98442.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1735089741552,0.3608,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735089742055,1.8608,98443.0,98442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735089742656,1.8608,98443.0,98430.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735089742657,0.050839,98424.0,98422.0,0.18214163]
["bitfinex-derivatives","BTCF0:USTF0",1735089742958,0.050839,98424.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089742959,0.08964,98423.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089743459,4e-05,98419.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735089745762,4e-05,98419.0,98418.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735089764375,4e-05,98419.0,98418.0,0.23398363]
["bitfinex-derivatives","BTCF0:USTF0",1735089766075,4e-05,98419.0,98418.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735089768275,4e-05,98419.0,98418.0,0.14624201]
["bitfinex-derivatives","BTCF0:USTF0",1735089769265,0.15164751,98431.0,98418.0,0.14624201]
["bitfinex-derivatives","BTCF0:USTF0",1735089769574,0.15164751,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089769771,0.050843,98419.0,98418.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1735089770167,0.050883,98419.0,98418.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1735089770876,0.050883,98419.0,98405.0,0.27629103]
["bitfinex-derivatives","BTCF0:USTF0",1735089770877,0.350883,98419.0,98405.0,0.27629103]
["bitfinex-derivatives","BTCF0:USTF0",1735089771180,0.41165,98406.0,98405.0,0.27629103]
["bitfinex-derivatives","BTCF0:USTF0",1735089771778,1.91169,98406.0,98405.0,0.27629103]
["bitfinex-derivatives","BTCF0:USTF0",1735089771973,1.91169,98406.0,98391.0,0.42218004]
["bitfinex-derivatives","BTCF0:USTF0",1735089771974,0.050854,98398.0,98391.0,0.42218004]
["bitfinex-derivatives","BTCF0:USTF0",1735089772182,0.411654,98398.0,98396.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089772376,0.411694,98398.0,98396.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089773785,0.412694,98398.0,98396.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089774084,0.412694,98398.0,98387.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089774973,0.414694,98398.0,98387.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089775187,0.414694,98398.0,98387.0,0.23359598]
["bitfinex-derivatives","BTCF0:USTF0",1735089775885,0.46614316,98398.0,98387.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735089776384,0.050858,98390.0,98387.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735089777082,4e-05,98388.0,98387.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735089777586,4e-05,98388.0,98387.0,0.14526001]
["bitfinex-derivatives","BTCF0:USTF0",1735089778771,0.00104,98388.0,98387.0,0.14526001]
["bitfinex-derivatives","BTCF0:USTF0",1735089779087,0.00404,98388.0,98387.0,0.14526001]
["bitfinex-derivatives","BTCF0:USTF0",1735089784693,0.01417127,98388.0,98387.0,0.14526001]
["bitfinex-derivatives","BTCF0:USTF0",1735089785584,0.01417127,98388.0,98387.0,0.09440001]
["bitfinex-derivatives","BTCF0:USTF0",1735089785786,0.37497127,98388.0,98380.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089785998,0.050863,98382.0,98380.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089786184,4e-05,98381.0,98380.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089787488,0.00104,98381.0,98380.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089788083,0.00104,98381.0,98374.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735089788280,0.050866,98376.0,98374.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735089788591,4e-05,98375.0,98374.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735089788787,0.050907,98375.0,98373.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089789091,4e-05,98374.0,98373.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089791391,0.00204,98374.0,98373.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089791692,0.4503,98388.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735089791693,0.0099789,98385.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735089791990,0.0099789,98385.0,98384.0,0.14526101]
["bitfinex-derivatives","BTCF0:USTF0",1735089792681,0.3608,98388.0,98387.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735089793788,0.050857,98393.0,98390.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735089793983,0.050857,98393.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089794199,0.050857,98393.0,98392.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735089794687,0.050857,98393.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089794688,0.050855,98397.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735089796993,0.050855,98397.0,98395.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735089797497,0.054855,98397.0,98395.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735089797699,0.054855,98397.0,98396.0,0.09440001]
["bitfinex-derivatives","BTCF0:USTF0",1735089798892,0.055855,98397.0,98396.0,0.09440001]
["bitfinex-derivatives","BTCF0:USTF0",1735089799899,0.055855,98397.0,98396.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1735089804414,0.055855,98397.0,98396.0,0.14625501]
["bitfinex-derivatives","BTCF0:USTF0",1735089804605,0.055855,98397.0,98396.0,0.09540001]
["bitfinex-derivatives","BTCF0:USTF0",1735089804915,0.416655,98397.0,98396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089806012,0.416655,98397.0,98387.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089806216,0.411659,98388.0,98387.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089806407,0.411659,98388.0,98371.0,0.7254971]
["bitfinex-derivatives","BTCF0:USTF0",1735089806408,0.050863,98380.0,98379.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089806720,0.050903,98380.0,98379.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089808009,0.051903,98380.0,98379.0,0.18273598]
["bitfinex-derivatives","BTCF0:USTF0",1735089808412,0.00104,98380.0,98373.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089808607,0.050866,98376.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089808813,4e-05,98374.0,98373.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735089809014,0.050866,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089811507,0.17204176,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089812222,0.17304176,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089813313,0.052866,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089814921,0.14372157,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089817618,0.052866,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089819424,0.002,98376.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089822515,0.09085557,98380.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735089822719,0.09085557,98380.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735089823123,0.09085557,98380.0,98379.0,0.14526301]
["bitfinex-derivatives","BTCF0:USTF0",1735089823724,0.00987003,98397.0,98390.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735089823725,0.09085557,98392.0,98390.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735089823924,0.09085557,98392.0,98391.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735089824129,0.09085557,98392.0,98391.0,0.18590001]
["bitfinex-derivatives","BTCF0:USTF0",1735089824628,0.09085557,98392.0,98366.0,0.4155271]
["bitfinex-derivatives","BTCF0:USTF0",1735089824629,0.050863,98379.0,98378.0,0.14526401]
["bitfinex-derivatives","BTCF0:USTF0",1735089824815,0.50251157,98392.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089824816,0.050864,98377.0,98373.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089825021,0.09029681,98390.0,98373.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089825224,0.001,98380.0,98373.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089825524,0.050866,98374.0,98373.0,0.30470937]
["bitfinex-derivatives","BTCF0:USTF0",1735089826023,0.050866,98374.0,98373.0,0.39910938]
["bitfinex-derivatives","BTCF0:USTF0",1735089826216,0.050866,98374.0,98373.0,0.09440001]
["bitfinex-derivatives","BTCF0:USTF0",1735089831932,0.17204176,98374.0,98373.0,0.09440001]
["bitfinex-derivatives","BTCF0:USTF0",1735089833534,0.3608,98376.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089834231,0.050864,98377.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089834432,0.050864,98377.0,98375.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735089834628,0.050868,98369.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735089835133,0.050908,98369.0,98368.0,0.14526801]
["bitfinex-derivatives","BTCF0:USTF0",1735089836218,4e-05,98369.0,98368.0,0.14626801]
["bitfinex-derivatives","BTCF0:USTF0",1735089836528,4e-05,98369.0,98368.0,0.14726801]
["bitfinex-derivatives","BTCF0:USTF0",1735089837838,4e-05,98369.0,98368.0,0.32990767]
["bitfinex-derivatives","BTCF0:USTF0",1735089842637,4e-05,98369.0,98368.0,0.14726801]
["bitfinex-derivatives","BTCF0:USTF0",1735089843636,4e-05,98369.0,98368.0,0.39078755]
["bitfinex-derivatives","BTCF0:USTF0",1735089845327,4e-05,98369.0,98368.0,0.14726801]
["bitfinex-derivatives","BTCF0:USTF0",1735089846739,4e-05,98369.0,98368.0,0.65586955]
["bitfinex-derivatives","BTCF0:USTF0",1735089848635,4e-05,98369.0,98368.0,0.14726801]
["bitfinex-derivatives","BTCF0:USTF0",1735089849440,4e-05,98369.0,98360.0,0.3641371]
["bitfinex-derivatives","BTCF0:USTF0",1735089849441,1.36336,98369.0,98318.0,0.86853514]
["bitfinex-derivatives","BTCF0:USTF0",1735089849638,0.18059362,98328.0,98300.0,0.76276248]
["bitfinex-derivatives","BTCF0:USTF0",1735089849838,0.050908,98291.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089850340,0.711748,98291.0,98290.0,0.0246559]
["bitfinex-derivatives","BTCF0:USTF0",1735089850846,0.66084,98291.0,98258.0,0.66999119]
["bitfinex-derivatives","BTCF0:USTF0",1735089851035,0.3608,98259.0,98258.0,0.66999119]
["bitfinex-derivatives","BTCF0:USTF0",1735089851233,0.36084,98259.0,98258.0,0.66999119]
["bitfinex-derivatives","BTCF0:USTF0",1735089851433,0.36092815,98259.0,98258.0,0.66999119]
["bitfinex-derivatives","BTCF0:USTF0",1735089851631,0.41039071,98259.0,98245.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1735089851832,0.3608,98249.0,98246.0,0.4162944]
["bitfinex-derivatives","BTCF0:USTF0",1735089852057,0.04955071,98259.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735089852336,8.815e-05,98259.0,98255.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735089852539,8.815e-05,98259.0,98258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735089853127,8.815e-05,98259.0,98257.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735089853332,1.41626096,98259.0,98256.0,0.22837002]
["bitfinex-derivatives","BTCF0:USTF0",1735089853532,1.27386096,98259.0,98256.0,0.22837002]
["bitfinex-derivatives","BTCF0:USTF0",1735089853740,0.38276859,98259.0,98249.0,0.14579121]
["bitfinex-derivatives","BTCF0:USTF0",1735089854039,0.15403807,98258.0,98257.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735089854231,0.3608,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089854431,0.3608,98280.0,98278.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735089854635,7.404e-05,98279.0,98278.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735089855032,0.11195535,98279.0,98266.0,0.30249488]
["bitfinex-derivatives","BTCF0:USTF0",1735089855229,0.11195535,98279.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089855441,0.11195535,98279.0,98259.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735089855643,0.11195535,98279.0,98257.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735089855644,0.11195535,98279.0,98257.0,0.59114047]
["bitfinex-derivatives","BTCF0:USTF0",1735089855936,0.29949154,98265.0,98260.0,0.09029681]
["bitfinex-derivatives","BTCF0:USTF0",1735089856150,0.29949154,98265.0,98257.0,0.53287378]
["bitfinex-derivatives","BTCF0:USTF0",1735089856337,0.11188131,98264.0,98258.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735089856540,4e-05,98258.0,98257.0,0.58379978]
["bitfinex-derivatives","BTCF0:USTF0",1735089856842,8e-05,98258.0,98257.0,0.58379978]
["bitfinex-derivatives","BTCF0:USTF0",1735089857644,0.11196131,98258.0,98257.0,0.58379978]
["bitfinex-derivatives","BTCF0:USTF0",1735089858141,0.11196131,98258.0,98257.0,0.58779978]
["bitfinex-derivatives","BTCF0:USTF0",1735089858341,0.26955453,98264.0,98257.0,0.58779978]
["bitfinex-derivatives","BTCF0:USTF0",1735089858342,0.26955453,98264.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735089859241,0.29949154,98265.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735089859838,0.3842375,98264.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735089860144,0.3852375,98264.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735089860849,0.001,98264.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735089861245,0.3608,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089862647,0.3628,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089863149,0.3668,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089863650,0.3668,98272.0,98262.0,0.10066324]
["bitfinex-derivatives","BTCF0:USTF0",1735089863950,0.006,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089864162,0.6228676,98272.0,98271.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735089865441,0.28617228,98272.0,98271.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735089865650,0.28417228,98272.0,98271.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735089865859,0.28617228,98272.0,98271.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735089866156,0.13724928,98272.0,98271.0,0.711679]
["bitfinex-derivatives","BTCF0:USTF0",1735089866338,0.13924928,98272.0,98271.0,0.711679]
["bitfinex-derivatives","BTCF0:USTF0",1735089866544,0.00632799,98276.0,98271.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735089866750,0.3608,98291.0,98288.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735089866950,0.3608,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089867142,0.3608,98291.0,98283.0,0.1062429]
["bitfinex-derivatives","BTCF0:USTF0",1735089867343,0.3608,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089868543,0.3628,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089869051,0.48244318,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735089869246,0.48244318,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089869752,0.3628,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089869953,0.3668,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089870553,0.3648,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089871349,0.45460592,98291.0,98290.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735089871649,0.45460592,98291.0,98290.0,0.06223293]
["bitfinex-derivatives","BTCF0:USTF0",1735089872351,0.3648,98291.0,98290.0,0.06223293]
["bitfinex-derivatives","BTCF0:USTF0",1735089873852,0.48444318,98291.0,98280.0,0.09029681]
["bitfinex-derivatives","BTCF0:USTF0",1735089874052,0.48444318,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089874546,0.3648,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089875054,0.3628,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089875845,0.3648,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089878844,0.3608,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089879046,0.3648,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089879555,0.42778792,98291.0,98290.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735089881556,0.42778792,98291.0,98290.0,0.06106003]
["bitfinex-derivatives","BTCF0:USTF0",1735089882551,0.42778792,98291.0,98281.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089882763,0.3608,98282.0,98271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089882943,0.3608,98272.0,98271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089883254,0.3608,98272.0,98271.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735089884259,0.42378792,98272.0,98271.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735089884454,0.42378792,98272.0,98262.0,0.11048103]
["bitfinex-derivatives","BTCF0:USTF0",1735089884657,0.3608,98263.0,98262.0,0.16140503]
["bitfinex-derivatives","BTCF0:USTF0",1735089884854,0.3608,98263.0,98262.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735089884855,0.36084,98263.0,98262.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735089886164,0.36084,98263.0,98262.0,0.06793421]
["bitfinex-derivatives","BTCF0:USTF0",1735089886454,0.42382792,98263.0,98260.0,0.24754647]
["bitfinex-derivatives","BTCF0:USTF0",1735089886659,0.42382792,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089886861,0.42378792,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735089887962,0.42378792,98263.0,98262.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1735089889362,0.42378792,98263.0,98262.0,0.055924]
["bitfinex-derivatives","BTCF0:USTF0",1735089889570,0.42378792,98263.0,98262.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1735089889863,0.42378792,98263.0,98262.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1735089892160,0.06298792,98263.0,98262.0,0.417724]
["bitfinex-derivatives","BTCF0:USTF0",1735089892362,9.2e-07,98263.0,98262.0,0.45824155]
["bitfinex-derivatives","BTCF0:USTF0",1735089893665,0.12105918,98268.0,98262.0,0.45824155]
["bitfinex-derivatives","BTCF0:USTF0",1735089893963,0.12105918,98268.0,98267.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735089894262,0.12105918,98268.0,98267.0,0.09143855]
["bitfinex-derivatives","BTCF0:USTF0",1735089894763,0.51212398,98274.0,98273.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089895467,0.15132398,98274.0,98273.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089895861,0.15132398,98274.0,98273.0,0.09144816]
["bitfinex-derivatives","BTCF0:USTF0",1735089896170,0.15232398,98274.0,98273.0,0.09144816]
["bitfinex-derivatives","BTCF0:USTF0",1735089896568,0.15132398,98277.0,98276.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735089897770,0.15132398,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089899055,0.002,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089899459,0.006,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089899863,0.15732398,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089901264,0.006,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089901470,0.006,98281.0,98271.0,0.11048103]
["bitfinex-derivatives","BTCF0:USTF0",1735089902074,0.006,98281.0,98280.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735089902376,0.050915,98278.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089902679,0.36084,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089904379,0.36184,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089904875,0.36384,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089914772,0.36084,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089915075,0.36184,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089915277,0.36084,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089915482,0.36184,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089916382,0.36084,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089916583,0.36184,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089920877,0.0919809,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089922488,0.00104,98273.0,98272.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735089923682,0.00104,98273.0,98265.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089923887,0.3608,98266.0,98265.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089924089,0.36084,98266.0,98265.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089924679,0.36084,98266.0,98265.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735089925092,0.36084,98266.0,98265.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735089926191,0.36084,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089926389,0.45244,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089926987,0.45244,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089927196,0.45244,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089927790,0.45244,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089928087,0.45244,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735089928293,0.45244,98266.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735089932497,0.45244,98266.0,98247.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735089932498,1.11324,98266.0,98240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735089932697,0.7216,98241.0,98240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735089932996,0.72164,98241.0,98240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735089933194,0.36084,98241.0,98240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735089933499,0.3608,98249.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735089934187,0.3608,98249.0,98240.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735089934387,0.3608,98241.0,98240.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1735089934611,0.36084,98241.0,98240.0,0.058635]
["bitfinex-derivatives","BTCF0:USTF0",1735089935794,0.36184,98241.0,98240.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1735089936099,0.36184,98241.0,98240.0,0.062635]
["bitfinex-derivatives","BTCF0:USTF0",1735089936688,0.36184,98241.0,98240.0,0.07876685]
["bitfinex-derivatives","BTCF0:USTF0",1735089936899,0.36184,98241.0,98240.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1735089955303,0.00104,98241.0,98240.0,0.08276685]
["bitfinex-derivatives","BTCF0:USTF0",1735089955508,0.3608,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735089957517,0.3608,98251.0,98250.0,0.06700806]
["bitfinex-derivatives","BTCF0:USTF0",1735089957713,0.3608,98251.0,98250.0,0.06800806]
["bitfinex-derivatives","BTCF0:USTF0",1735089958019,0.3608,98251.0,98250.0,0.07100806]
["bitfinex-derivatives","BTCF0:USTF0",1735089958519,0.3608,98251.0,98250.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735089974560,0.3608,98259.0,98258.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735089977049,0.09099329,98259.0,98258.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735089978544,0.45179329,98265.0,98264.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089979755,0.45379329,98265.0,98264.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089979960,0.3628,98265.0,98264.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089981063,0.3658,98265.0,98264.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735089981667,0.3658,98265.0,98264.0,0.06476218]
["bitfinex-derivatives","BTCF0:USTF0",1735089992037,0.45666836,98265.0,98264.0,0.06476218]
["bitfinex-derivatives","BTCF0:USTF0",1735089995637,0.3658,98265.0,98264.0,0.06476218]
["bitfinex-derivatives","BTCF0:USTF0",1735089997036,0.7266,98265.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735089997233,0.7266,98265.0,98241.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735089997433,0.7266,98265.0,98241.0,0.41718945]
["bitfinex-derivatives","BTCF0:USTF0",1735089997434,0.3608,98242.0,98241.0,0.41718945]
["bitfinex-derivatives","BTCF0:USTF0",1735089998128,0.3608,98242.0,98241.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735089998332,0.42546356,98242.0,98241.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735089998542,0.42646356,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089998935,0.42646356,98242.0,98241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735089999537,0.42646356,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089999538,0.42546356,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735089999830,0.42546356,98242.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735090000035,0.42546356,98242.0,98231.0,0.01396415]
["bitfinex-derivatives","BTCF0:USTF0",1735090000249,0.42546356,98242.0,98231.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735090000250,0.3608,98232.0,98231.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735090001245,0.3608,98232.0,98231.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735090001437,0.3608,98232.0,98231.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1735090005847,0.3608,98232.0,98231.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1735090010557,4e-05,98239.0,98231.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1735090010758,4e-05,98239.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735090011553,0.09065729,98250.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735090011756,0.3608,98262.0,98261.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735090012459,0.1514512,98264.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735090013443,0.3608,98270.0,98262.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735090013444,0.3608,98270.0,98269.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735090015054,0.3778,98270.0,98269.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735090017859,0.017,98270.0,98269.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735090018855,0.017,98270.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090019052,0.3608,98254.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735090019251,0.6079,98253.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735090019449,0.050929,98252.0,98251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090020253,0.050929,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090020761,0.057929,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090021952,0.061929,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090022155,0.187529,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090025663,0.1366,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090030770,0.011,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090054685,0.3718,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090059190,0.5232512,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090071800,0.3718,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090074004,0.42828793,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090079100,0.3718,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090082099,0.4282881,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090083903,0.4792171,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090086204,0.422729,98252.0,98251.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735090087917,0.05093,98251.0,98232.0,0.30408568]
["bitfinex-derivatives","BTCF0:USTF0",1735090088206,0.72164,98233.0,98232.0,0.30408568]
["bitfinex-derivatives","BTCF0:USTF0",1735090089004,0.050941,98230.0,98225.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735090089199,0.050941,98230.0,98225.0,0.06371978]
["bitfinex-derivatives","BTCF0:USTF0",1735090089399,4e-05,98226.0,98225.0,0.06371978]
["bitfinex-derivatives","BTCF0:USTF0",1735090090508,4e-05,98226.0,98225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735090091103,4e-05,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090091604,0.12122072,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090092016,0.12122072,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090092224,0.12122072,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090093517,4e-05,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090094619,0.84282072,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090096012,0.72164,98226.0,98225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090096219,0.050943,98225.0,98222.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735090096915,0.050944,98224.0,98222.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735090097116,4e-05,98223.0,98222.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735090097921,4e-05,98223.0,98222.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1735090098720,4e-05,98223.0,98222.0,0.056945]
["bitfinex-derivatives","BTCF0:USTF0",1735090101816,4e-05,98223.0,98222.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1735090109224,0.050984,98223.0,98222.0,0.055945]
["bitfinex-derivatives","BTCF0:USTF0",1735090113232,0.3608,98235.0,98222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735090113424,0.15158084,98236.0,98234.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735090113628,0.15158084,98236.0,98235.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735090113832,0.15158084,98236.0,98235.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735090114140,0.51238084,98236.0,98223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735090114327,0.3608,98224.0,98223.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735090114524,0.36084,98224.0,98223.0,0.178244]
["bitfinex-derivatives","BTCF0:USTF0",1735090116931,0.36084,98224.0,98223.0,0.182244]
["bitfinex-derivatives","BTCF0:USTF0",1735090120534,0.411784,98224.0,98223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735090121239,0.4233554,98224.0,98223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735090122440,0.411784,98224.0,98223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735090123137,0.36084,98224.0,98223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735090123327,0.36084,98224.0,98223.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735090123529,0.36084,98224.0,98217.0,0.05105208]
["bitfinex-derivatives","BTCF0:USTF0",1735090123833,0.772544,98224.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735090124838,0.773544,98224.0,98219.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1735090125435,0.7226,98224.0,98219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735090125640,0.050945,98222.0,98220.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735090126343,0.050946,98220.0,98219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090127041,0.050946,98220.0,98217.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1735090127339,4e-05,98218.0,98217.0,0.00010508]
["bitfinex-derivatives","BTCF0:USTF0",1735090128243,4e-05,98218.0,98217.0,0.00110508]
["bitfinex-derivatives","BTCF0:USTF0",1735090129538,4e-05,98218.0,98217.0,0.00310508]
["bitfinex-derivatives","BTCF0:USTF0",1735090129744,0.00104,98218.0,98217.0,0.00610508]
["bitfinex-derivatives","BTCF0:USTF0",1735090130640,0.30104,98218.0,98196.0,0.36681545]
["bitfinex-derivatives","BTCF0:USTF0",1735090130843,0.3608,98197.0,98196.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735090131040,0.411798,98197.0,98196.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735090131544,0.41190308,98197.0,98196.0,0.36625545]
["bitfinex-derivatives","BTCF0:USTF0",1735090131735,0.36094508,98197.0,98183.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735090131930,0.3608,98184.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090132129,0.36084,98184.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090132344,4e-05,98183.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090133138,4e-05,98183.0,98174.0,0.01178749]
["bitfinex-derivatives","BTCF0:USTF0",1735090133335,0.3608,98175.0,98170.0,0.05443401]
["bitfinex-derivatives","BTCF0:USTF0",1735090133546,0.36084,98175.0,98174.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090133741,0.3608,98175.0,98174.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090134446,0.3618,98175.0,98174.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090135641,0.3618,98175.0,98174.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735090136146,0.3618,98175.0,98174.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735090136741,0.001,98175.0,98174.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735090146551,0.001,98175.0,98174.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735090146953,0.3608,98176.0,98174.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735090151550,0.411769,98176.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090151752,0.00010312,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090154457,0.24550312,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090154860,0.12190312,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090155755,0.00010312,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090156256,0.36090312,98175.0,98174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090162181,0.36090312,98175.0,98174.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735090162577,0.36090312,98175.0,98174.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735090162779,0.36090312,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090172197,0.45152255,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090173193,0.36090312,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090174289,0.48177603,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090175487,0.36090312,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090177092,0.36090312,98175.0,98174.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735090178286,0.36090312,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090179885,0.45156861,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090181894,0.45156861,98175.0,98174.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735090182383,0.36090312,98175.0,98174.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735090186895,0.36090312,98175.0,98174.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090192800,0.36090312,98175.0,98174.0,0.09159093]
["bitfinex-derivatives","BTCF0:USTF0",1735090195407,0.00010312,98175.0,98174.0,0.09159093]
["bitfinex-derivatives","BTCF0:USTF0",1735090195995,0.09066549,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090197204,0.09266549,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090198100,0.002,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090198608,0.003,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090200206,0.003,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090201606,0.004,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090201802,0.09266549,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090202013,0.09566549,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090204112,0.005,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090204708,0.003,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090204906,0.004,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090205606,0.003,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090216512,0.001,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090216713,0.004,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090217323,0.003,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090217622,0.002,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090217816,0.004,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090218213,0.003,98181.0,98180.0,0.06191431]
["bitfinex-derivatives","BTCF0:USTF0",1735090218822,0.003,98181.0,98160.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1735090219022,0.003,98181.0,98148.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735090219023,0.05451793,98170.0,98166.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090219325,0.411771,98171.0,98166.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090220417,0.411771,98171.0,98166.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735090220721,0.411771,98171.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090220929,0.411771,98171.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090221122,0.411771,98171.0,98168.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090221623,0.411771,98171.0,98169.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090222019,0.12070325,98170.0,98169.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735090222817,0.12070325,98170.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090223326,0.4224979,98171.0,98160.0,0.05451793]
["bitfinex-derivatives","BTCF0:USTF0",1735090223327,0.54320115,98171.0,98160.0,0.05451793]
["bitfinex-derivatives","BTCF0:USTF0",1735090223628,0.54320115,98171.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090223823,0.3608,98169.0,98168.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090225122,0.3618,98169.0,98168.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090225926,0.3628,98169.0,98168.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090227931,0.3628,98169.0,98153.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735090228127,0.3608,98157.0,98153.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735090228333,0.3608,98157.0,98156.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090229833,0.3608,98157.0,98156.0,0.0617564]
["bitfinex-derivatives","BTCF0:USTF0",1735090230223,0.3618,98157.0,98156.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090231045,0.3618,98157.0,98156.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735090231239,0.001,98157.0,98156.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735090243536,0.3608,98162.0,98156.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735090243738,0.09040241,98168.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090244436,0.050962,98189.0,98161.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1735090244437,0.09040241,98176.0,98175.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090245444,0.09040241,98181.0,98179.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090246443,0.09040241,98180.0,98179.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090247946,0.09040241,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090248148,0.09640241,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090249045,0.006,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090249545,0.050967,98178.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090249749,0.050968,98177.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090250046,4e-05,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090250840,4e-05,98165.0,98164.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735090251938,4e-05,98165.0,98164.0,0.06294246]
["bitfinex-derivatives","BTCF0:USTF0",1735090253446,4e-05,98165.0,98164.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1735090256549,4e-05,98165.0,98164.0,0.06294246]
["bitfinex-derivatives","BTCF0:USTF0",1735090259539,4e-05,98165.0,98164.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1735090260143,4e-05,98165.0,98164.0,0.06294246]
["bitfinex-derivatives","BTCF0:USTF0",1735090262956,4e-05,98165.0,98164.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1735090265358,0.00104,98165.0,98164.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1735090266157,0.00204,98165.0,98164.0,0.06194246]
["bitfinex-derivatives","BTCF0:USTF0",1735090267653,0.00204,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090269156,0.00104,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090269358,0.00304,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090269959,0.00304,98165.0,98156.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090270152,0.166374,98164.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090270459,0.166374,98164.0,98155.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735090270849,0.12470325,98165.0,98150.0,0.05451793]
["bitfinex-derivatives","BTCF0:USTF0",1735090271054,0.12170325,98165.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090271255,0.12170325,98165.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090271256,0.12170325,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090271450,0.12070325,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090271650,0.12270325,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090271846,0.002,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090273754,0.005,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090276151,0.002,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090276354,0.005,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090276560,0.005,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090280663,0.09334173,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090280863,0.09534173,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090281458,0.09334173,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090281658,0.09534173,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090281860,0.005,98165.0,98164.0,0.06156805]
["bitfinex-derivatives","BTCF0:USTF0",1735090287470,0.09034173,98168.0,98164.0,0.01059405]
["bitfinex-derivatives","BTCF0:USTF0",1735090287665,0.09034173,98168.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090288666,0.09234173,98168.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735090289373,0.09534173,98168.0,98157.0,0.01075697]
["bitfinex-derivatives","BTCF0:USTF0",1735090289565,0.050973,98167.0,98162.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090290371,0.006,98168.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090290674,0.12045565,98164.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090291762,0.12045565,98166.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090291976,0.001,98164.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090292872,0.003,98164.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735090295272,0.003,98164.0,98154.0,0.37153667]
["bitfinex-derivatives","BTCF0:USTF0",1735090295273,0.001,98164.0,98158.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735090295475,0.001,98164.0,98154.0,0.01073667]
["bitfinex-derivatives","BTCF0:USTF0",1735090295476,0.3608,98162.0,98154.0,0.01073667]
["bitfinex-derivatives","BTCF0:USTF0",1735090295671,0.050976,98161.0,98155.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735090296467,0.050976,98161.0,98156.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090296663,0.12045565,98160.0,98156.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090297062,0.12045565,98160.0,98158.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735090297273,0.12045565,98160.0,98159.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735090297873,0.3608,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090299170,0.48116175,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090299677,0.48316175,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090300674,0.48416175,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090301079,0.53513675,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090301462,0.414775,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090303076,0.414775,98162.0,98150.0,0.05451793]
["bitfinex-derivatives","BTCF0:USTF0",1735090303576,4e-05,98151.0,98150.0,0.10549993]
["bitfinex-derivatives","BTCF0:USTF0",1735090303775,4e-05,98151.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735090305766,4e-05,98151.0,98150.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735090309578,0.12030488,98162.0,98161.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735090309770,0.12030488,98162.0,98161.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735090310577,0.12030488,98170.0,98169.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090311681,0.12630488,98170.0,98169.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735090312075,0.15158084,98175.0,98174.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090312281,0.12032547,98178.0,98177.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735090313881,0.3608,98185.0,98183.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090315479,0.3698,98185.0,98183.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735090315870,0.3758,98185.0,98183.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090320485,0.1114,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090321586,0.1174,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090321979,0.1264,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090323090,0.015,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090324685,0.015,98184.0,98183.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090324988,0.015,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090325184,0.406164,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090331295,0.3552,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090338904,0.1273,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090339200,0.015,98184.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090343197,0.065964,98184.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090343499,0.051005,98183.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090344001,0.20193844,98183.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090344404,0.20193844,98183.0,98182.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735090344592,0.21093844,98183.0,98182.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090345089,0.21593844,98183.0,98182.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090345504,0.01404,98183.0,98182.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090347695,0.16497344,98183.0,98182.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1735090348105,0.16497344,98183.0,98172.0,0.01073197]
["bitfinex-derivatives","BTCF0:USTF0",1735090348403,4e-05,98173.0,98172.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090349993,0.00404,98173.0,98172.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090350297,0.01004,98173.0,98172.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090351494,0.01004,98173.0,98172.0,0.06167362]
["bitfinex-derivatives","BTCF0:USTF0",1735090354902,0.01004,98173.0,98172.0,0.10230828]
["bitfinex-derivatives","BTCF0:USTF0",1735090356110,0.3608,98185.0,98184.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735090357310,0.3698,98185.0,98184.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735090358106,0.3758,98185.0,98184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735090358311,0.015,98185.0,98184.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735090363219,0.015,98185.0,98184.0,0.42305813]
["bitfinex-derivatives","BTCF0:USTF0",1735090364821,0.015,98185.0,98184.0,0.06225813]
["bitfinex-derivatives","BTCF0:USTF0",1735090379644,0.015,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090379941,0.065964,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090380838,0.015,98185.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090381043,0.3608,98176.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090381256,4e-05,98174.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090382544,0.12077532,98174.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090383145,0.12577532,98174.0,98173.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735090383543,0.12877532,98174.0,98173.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735090383745,0.12877532,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090383954,0.060009,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090384147,0.174309,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090384334,0.175309,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090384753,0.05097,98172.0,98171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090384936,0.050974,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090385248,0.411814,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090385945,0.36084,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090386649,0.36284,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090386852,0.36484,98165.0,98164.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735090388053,0.050975,98164.0,98157.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090388248,0.66484,98165.0,98130.0,0.36640097]
["bitfinex-derivatives","BTCF0:USTF0",1735090388443,0.3608,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090389748,0.3618,98146.0,98145.0,0.056984]
["bitfinex-derivatives","BTCF0:USTF0",1735090389949,0.3618,98146.0,98145.0,0.058984]
["bitfinex-derivatives","BTCF0:USTF0",1735090392150,0.3618,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090396857,0.001,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090397460,0.3618,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090397662,0.001,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090414674,0.12158041,98146.0,98139.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1735090414863,0.050985,98145.0,98139.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1735090415069,0.050985,98145.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090416073,0.17156541,98145.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090416268,0.12058041,98145.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090416470,0.12058041,98145.0,98142.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735090416669,0.12058041,98145.0,98144.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735090417375,0.3608,98147.0,98144.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735090418570,0.3608,98147.0,98139.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1735090418870,0.3618,98147.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090419779,0.3608,98147.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090420288,0.12103211,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090421683,0.12103211,98148.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090422389,0.001,98147.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090422984,0.12103211,98148.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090423274,0.12203211,98148.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090424776,0.12203211,98148.0,98138.0,0.31594883]
["bitfinex-derivatives","BTCF0:USTF0",1735090424777,0.050988,98139.0,98138.0,0.30560243]
["bitfinex-derivatives","BTCF0:USTF0",1735090424968,0.050988,98139.0,98138.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090424969,0.3608,98139.0,98138.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090425978,0.3608,98139.0,98138.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1735090426476,0.411788,98139.0,98138.0,0.00407884]
["bitfinex-derivatives","BTCF0:USTF0",1735090427983,0.411788,98139.0,98138.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1735090428180,0.42211874,98139.0,98138.0,0.00107884]
["bitfinex-derivatives","BTCF0:USTF0",1735090428384,0.42211874,98139.0,98138.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090428588,0.42311874,98139.0,98138.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090428890,0.42311874,98139.0,98138.0,0.05106684]
["bitfinex-derivatives","BTCF0:USTF0",1735090435394,0.42311874,98139.0,98117.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735090435395,0.050994,98127.0,98117.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735090435692,4e-05,98118.0,98117.0,0.160099]
["bitfinex-derivatives","BTCF0:USTF0",1735090435991,0.050999,98117.0,98114.0,0.30552359]
["bitfinex-derivatives","BTCF0:USTF0",1735090436192,0.051007,98101.0,98087.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090436397,0.051007,98101.0,98085.0,0.6096243]
["bitfinex-derivatives","BTCF0:USTF0",1735090436398,0.037,98091.0,98085.0,0.2081813]
["bitfinex-derivatives","BTCF0:USTF0",1735090436694,0.36084,98086.0,98073.0,0.42588464]
["bitfinex-derivatives","BTCF0:USTF0",1735090436998,0.051021,98075.0,98073.0,0.42588464]
["bitfinex-derivatives","BTCF0:USTF0",1735090437293,0.051021,98075.0,98062.0,0.21745789]
["bitfinex-derivatives","BTCF0:USTF0",1735090437294,8.08e-05,98074.0,98065.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735090437482,8.08e-05,98074.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735090437995,8e-07,98074.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735090438202,0.3608,98106.0,98073.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1735090438395,0.15093344,98076.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735090438590,0.18155281,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090438988,0.12044801,98090.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090439192,0.3608,98106.0,98105.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735090439395,0.18155281,98113.0,98112.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735090440494,0.3608,98127.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090440799,0.3608,98127.0,98103.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090441188,0.3608,98127.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090441590,0.3658,98118.0,98117.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735090441788,0.3748,98118.0,98117.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735090442289,0.3708,98118.0,98117.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735090442492,0.3688,98118.0,98117.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735090442888,0.003,98118.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090443091,0.012,98118.0,98117.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735090443695,0.163686,98143.0,98117.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735090443696,0.09032886,98124.0,98123.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735090443898,0.18155281,98143.0,98123.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735090444099,0.18155281,98143.0,98141.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090444705,0.3608,98145.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090445001,0.3608,98145.0,98144.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735090446097,0.3658,98145.0,98144.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735090447003,0.3658,98145.0,98127.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735090447203,0.3708,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090447991,0.3678,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090448706,0.3658,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090448903,0.3698,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090451008,0.3688,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090451303,0.3688,98145.0,98143.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735090451601,4e-05,98144.0,98143.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735090453906,0.00804,98144.0,98143.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735090454106,0.01304,98144.0,98143.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735090454905,0.00804,98144.0,98143.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735090455209,0.01304,98144.0,98143.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735090457412,0.01304,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090457605,0.31304,98144.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090457811,0.411802,98112.0,98108.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090458700,0.3608,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090459108,0.3618,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090460501,0.3608,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090460702,0.3618,98112.0,98110.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1735090461100,0.3618,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090461511,0.3638,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090462214,0.3628,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090462414,0.3638,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090462612,0.3658,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090463704,0.3628,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090463912,0.3658,98112.0,98110.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090464109,0.3638,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090464308,0.3658,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090465309,0.3628,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090465510,0.3658,98112.0,98111.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1735090465705,0.3638,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090465905,0.3658,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090467116,0.3638,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090467431,0.3658,98112.0,98111.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735090469222,0.005,98112.0,98111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735090470323,0.006,98112.0,98111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735090470510,0.007,98112.0,98111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735090471208,0.006,98112.0,98111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735090471606,0.15076771,98118.0,98111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735090471811,0.15076771,98118.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090472218,0.18155281,98126.0,98125.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090472424,0.21158434,98140.0,98139.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735090472716,0.050984,98147.0,98131.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735090472906,0.3608,98144.0,98131.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1735090473918,0.3608,98144.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090474113,0.3748,98144.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735090475119,0.013,98144.0,98142.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735090476114,0.012,98144.0,98142.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735090480728,2.98657551,98143.0,98134.0,0.11934399]
["bitfinex-derivatives","BTCF0:USTF0",1735090481023,2.98657551,98143.0,98133.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090481222,4e-05,98135.0,98134.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735090481817,4e-05,98135.0,98131.0,0.2107505]
["bitfinex-derivatives","BTCF0:USTF0",1735090482317,4e-05,98132.0,98126.0,0.04759853]
["bitfinex-derivatives","BTCF0:USTF0",1735090482516,4e-05,98132.0,98126.0,0.05581285]
["bitfinex-derivatives","BTCF0:USTF0",1735090482717,4e-05,98127.0,98126.0,0.05581285]
["bitfinex-derivatives","BTCF0:USTF0",1735090483120,4e-05,98127.0,98125.0,0.13620733]
["bitfinex-derivatives","BTCF0:USTF0",1735090483625,4e-05,98126.0,98125.0,0.18720233]
["bitfinex-derivatives","BTCF0:USTF0",1735090484128,4e-05,98126.0,98120.0,0.19487852]
["bitfinex-derivatives","BTCF0:USTF0",1735090484528,4e-05,98121.0,98120.0,0.24587652]
["bitfinex-derivatives","BTCF0:USTF0",1735090484820,4e-05,98121.0,98120.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090485029,4e-05,98121.0,98120.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735090485517,1.38109307,98121.0,98120.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1735090485825,1.85098744,98121.0,98120.0,0.06925147]
["bitfinex-derivatives","BTCF0:USTF0",1735090486027,1.85098744,98121.0,98120.0,0.07125147]
["bitfinex-derivatives","BTCF0:USTF0",1735090486216,1.85098744,98121.0,98120.0,0.07225147]
["bitfinex-derivatives","BTCF0:USTF0",1735090486826,1.85098744,98121.0,98120.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090489128,1.85098744,98121.0,98120.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735090489332,4e-05,98121.0,98120.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1735090492620,0.3608,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090494422,0.3618,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090494720,0.3628,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090495427,0.3618,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090495628,0.3628,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090497123,0.3628,98127.0,98126.0,0.2946478]
["bitfinex-derivatives","BTCF0:USTF0",1735090498731,0.3628,98127.0,98126.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090501334,0.3628,98127.0,98123.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1735090501527,0.1123,98126.0,98125.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090503334,0.050998,98120.0,98118.0,0.00966368]
["bitfinex-derivatives","BTCF0:USTF0",1735090503546,0.051001,98113.0,98109.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090503838,0.3608,98110.0,98109.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090504637,0.36090949,98110.0,98109.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090505238,0.36090949,98110.0,98109.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735090505632,0.36090949,98110.0,98082.0,0.04039541]
["bitfinex-derivatives","BTCF0:USTF0",1735090505633,0.36090949,98110.0,98090.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090505937,0.36090949,98110.0,98090.0,0.16862913]
["bitfinex-derivatives","BTCF0:USTF0",1735090505938,0.36084,98091.0,98090.0,0.16862913]
["bitfinex-derivatives","BTCF0:USTF0",1735090506235,0.36084,98091.0,98090.0,0.05771804]
["bitfinex-derivatives","BTCF0:USTF0",1735090506438,0.36084,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090506937,0.36084,98091.0,98090.0,0.059013]
["bitfinex-derivatives","BTCF0:USTF0",1735090507129,0.36084,98091.0,98090.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1735090507441,0.36184,98091.0,98090.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1735090507835,0.36184,98091.0,98090.0,0.056013]
["bitfinex-derivatives","BTCF0:USTF0",1735090508138,0.36084,98091.0,98090.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735090509634,0.36084,98091.0,98090.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1735090510238,0.36184,98091.0,98090.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735090510638,0.36184,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090510846,0.36084,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090511050,0.36184,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090511647,0.36084,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090511949,0.36184,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090512343,0.36184,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090512545,0.36184,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090514743,0.36084,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090516354,0.36084,98091.0,98090.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735090516952,0.36084,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090517355,0.36084,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090517551,0.36084,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090517854,0.36184,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090519157,0.36184,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090520053,0.36184,98091.0,98090.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735090520551,0.36184,98091.0,98083.0,0.00654202]
["bitfinex-derivatives","BTCF0:USTF0",1735090520751,0.051017,98083.0,98073.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1735090520947,0.3608,98074.0,98073.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1735090521257,0.36084,98074.0,98073.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1735090523349,0.36084,98074.0,98073.0,0.00411367]
["bitfinex-derivatives","BTCF0:USTF0",1735090524141,0.36084,98074.0,98073.0,0.00511367]
["bitfinex-derivatives","BTCF0:USTF0",1735090529851,0.36915793,98074.0,98073.0,0.00511367]
["bitfinex-derivatives","BTCF0:USTF0",1735090533464,0.36915793,98074.0,98061.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735090533657,0.3608,98063.0,98061.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735090533858,4e-05,98062.0,98061.0,0.165628]
["bitfinex-derivatives","BTCF0:USTF0",1735090535160,4e-05,98062.0,98061.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1735090535667,0.00104,98062.0,98061.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1735090536068,0.12079967,98077.0,98076.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735090536260,0.3608,98084.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090537968,0.3638,98084.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090538873,0.3678,98084.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090539462,0.3638,98084.0,98083.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735090539870,0.3608,98084.0,98083.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735090541263,0.3608,98084.0,98083.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735090542477,0.3608,98084.0,98083.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735090542673,7.185e-05,98090.0,98083.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735090542674,7.185e-05,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090545175,0.00107185,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090545576,0.00207185,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090546268,0.00107185,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090546473,0.00207185,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090546875,0.3608,98113.0,98112.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735090547873,0.36088045,98113.0,98112.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735090548177,0.36088045,98113.0,98100.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090548384,0.3608,98101.0,98100.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090548672,0.36084,98101.0,98100.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735090549778,0.36084,98101.0,98100.0,0.05972267]
["bitfinex-derivatives","BTCF0:USTF0",1735090550679,0.36584,98101.0,98100.0,0.06072267]
["bitfinex-derivatives","BTCF0:USTF0",1735090551473,0.36884,98101.0,98100.0,0.06072267]
["bitfinex-derivatives","BTCF0:USTF0",1735090551875,0.36884,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090555980,0.48304,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090556379,0.48304,98101.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090556568,0.3608,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090556985,0.36084,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090557678,0.36084,98087.0,98086.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735090558681,0.36084,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090558883,0.36084,98087.0,98086.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735090559285,0.36184,98087.0,98086.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735090559788,0.00104,98087.0,98086.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735090559982,0.36184,98087.0,98086.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735090560179,0.36184,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090560372,0.36384,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090560777,0.36184,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090561083,0.36584,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090564584,0.36384,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090564783,0.36584,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090565284,0.36384,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090565474,0.36584,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090566883,0.36384,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090567084,0.36084,98087.0,98086.0,0.06049179]
["bitfinex-derivatives","BTCF0:USTF0",1735090567591,0.36084,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090567779,0.36184,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090568482,0.36084,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090568686,0.36284,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090570191,0.36384,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090570382,0.36484,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090571391,0.36284,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090571781,0.36184,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735090579692,0.36184,98087.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090580092,4e-05,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090580788,4e-05,98082.0,98081.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735090581099,4e-05,98082.0,98081.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1735090583098,4e-05,98082.0,98081.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735090583593,0.00104,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090583900,0.051023,98073.0,98071.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090584196,0.36084,98072.0,98071.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090585203,0.36084,98072.0,98071.0,0.30685623]
["bitfinex-derivatives","BTCF0:USTF0",1735090585606,0.36084,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090586095,0.36084,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735090587305,0.36084,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090587605,0.36084,98072.0,98065.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735090587606,0.36184,98072.0,98065.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735090587799,0.3608,98066.0,98065.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735090588103,0.36084,98066.0,98065.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735090588998,0.36084,98066.0,98054.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1735090589205,0.3608,98055.0,98048.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090589400,0.36084,98055.0,98048.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090589595,4e-05,98054.0,98048.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090589908,4e-05,98054.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735090590703,4e-05,98054.0,98053.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735090590904,0.00104,98054.0,98053.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735090592203,4e-05,98054.0,98053.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735090592405,4e-05,98054.0,98053.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735090592802,4e-05,98054.0,98053.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735090593105,4e-05,98054.0,98053.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735090593305,4e-05,98054.0,98053.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735090593600,0.00104,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090593805,0.00204,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090595607,0.00404,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090595910,0.00504,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090596097,0.00204,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090596302,0.00504,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090597204,0.00304,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090597408,0.00504,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090598918,4e-05,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090599123,0.00704,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090601722,0.00304,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090602024,0.00504,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090602727,0.00304,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090603037,0.00504,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090604430,0.00504,98054.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090604431,0.051037,98046.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090604630,0.3608,98040.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090604825,0.36084,98040.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090605632,0.36084,98040.0,98039.0,0.17034]
["bitfinex-derivatives","BTCF0:USTF0",1735090606235,0.36084,98040.0,98039.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735090607619,0.36084,98040.0,98039.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735090607824,0.36084,98040.0,98039.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735090608728,0.36084,98040.0,98039.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735090608920,0.36484,98040.0,98039.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735090609533,0.36284,98040.0,98039.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735090609735,0.36484,98040.0,98039.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735090610235,0.36484,98040.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090610840,0.36284,98040.0,98039.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1735090611037,0.36296532,98040.0,98025.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090611231,0.411845,98030.0,98025.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090611542,0.411885,98030.0,98028.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090612331,0.413885,98030.0,98028.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090612535,0.416885,98030.0,98028.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090612736,0.416885,98030.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735090613240,0.36584,98030.0,98005.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090613440,0.3608,98006.0,98005.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090614037,0.36095338,98006.0,98005.0,0.24398315]
["bitfinex-derivatives","BTCF0:USTF0",1735090614435,0.36095338,98006.0,98004.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735090614629,0.36195338,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735090614834,0.36191338,98006.0,98005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735090615641,0.36191338,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735090616141,0.36091338,98006.0,98004.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735090616443,0.36091338,98006.0,98005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090617746,0.36091338,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090621431,0.36091338,98006.0,98004.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735090621635,0.36091338,98006.0,98005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090624548,0.36091338,98006.0,97990.0,0.07093478]
["bitfinex-derivatives","BTCF0:USTF0",1735090624549,0.051064,97992.0,97990.0,0.07093478]
["bitfinex-derivatives","BTCF0:USTF0",1735090624749,0.6075127,97991.0,97990.0,0.07093478]
["bitfinex-derivatives","BTCF0:USTF0",1735090624946,0.051069,97984.0,97983.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090625152,0.411869,97984.0,97983.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090625346,0.36084,97984.0,97973.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090625548,0.3608,97974.0,97973.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090625742,0.36084,97974.0,97973.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090626143,0.411914,97974.0,97973.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090626343,0.36084,97974.0,97973.0,0.30485623]
["bitfinex-derivatives","BTCF0:USTF0",1735090626543,0.36084,97974.0,97973.0,0.35593023]
["bitfinex-derivatives","BTCF0:USTF0",1735090626750,0.36184,97974.0,97973.0,0.35993023]
["bitfinex-derivatives","BTCF0:USTF0",1735090626944,0.00104,97974.0,97973.0,0.35993023]
["bitfinex-derivatives","BTCF0:USTF0",1735090627141,0.0001127,97991.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735090627350,0.15128817,97996.0,97995.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735090628057,0.128,98012.0,97995.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735090628253,0.00011637,98011.0,98006.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735090628450,0.00011637,98011.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735090629846,0.00911637,98011.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735090630255,0.01311637,98011.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735090631154,0.01411637,98011.0,98010.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735090640764,0.01411637,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090641058,0.37491637,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090642352,0.37491637,98011.0,97989.0,0.00940879]
["bitfinex-derivatives","BTCF0:USTF0",1735090642557,0.3608,97992.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735090642762,4e-05,97990.0,97985.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735090642959,4e-05,97990.0,97986.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735090643156,4e-05,97990.0,97988.0,0.30531313]
["bitfinex-derivatives","BTCF0:USTF0",1735090643961,4e-05,97990.0,97989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090645460,4e-05,97990.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735090645661,4e-05,97990.0,97988.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735090645859,4e-05,97989.0,97988.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735090646061,4e-05,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735090646760,4e-05,97989.0,97988.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735090651173,4e-05,97989.0,97988.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1735090651760,4e-05,97989.0,97988.0,0.42139531]
["bitfinex-derivatives","BTCF0:USTF0",1735090651963,0.15082759,98029.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735090652162,0.174848,98023.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735090653065,0.00511637,98011.0,98010.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735090653559,0.01411637,98011.0,98010.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735090659182,0.01411637,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090659381,0.06517037,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090659778,1.56517037,98011.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090660186,0.051059,98002.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090660483,0.36084,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090661281,0.36084,98000.0,97983.0,0.31284275]
["bitfinex-derivatives","BTCF0:USTF0",1735090661485,0.36084,98000.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090661790,0.3608,98000.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090662386,0.3638,98000.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090662580,0.3668,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090662996,0.3658,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090663593,0.3628,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090663791,0.3668,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090664981,0.3648,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090665193,0.3658,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090665793,0.3648,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090665996,0.3678,98000.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735090668597,0.3678,98000.0,97993.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735090668801,0.41886,98000.0,97993.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735090668997,0.3608,97999.0,97983.0,0.00752962]
["bitfinex-derivatives","BTCF0:USTF0",1735090669198,0.051062,97997.0,97983.0,0.00752962]
["bitfinex-derivatives","BTCF0:USTF0",1735090669404,4e-05,97993.0,97983.0,0.00752962]
["bitfinex-derivatives","BTCF0:USTF0",1735090669803,4e-05,97993.0,97992.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735090671701,0.00104,97993.0,97992.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735090679498,0.00104,97993.0,97992.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735090683203,4e-05,97993.0,97992.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735090683411,0.00104,97993.0,97992.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735090684509,0.00104,97993.0,97992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090684710,0.052104,97993.0,97992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090686213,0.051069,97984.0,97983.0,0.24455021]
["bitfinex-derivatives","BTCF0:USTF0",1735090686407,0.411869,97984.0,97983.0,0.15509106]
["bitfinex-derivatives","BTCF0:USTF0",1735090686600,0.411909,97984.0,97983.0,0.15509106]
["bitfinex-derivatives","BTCF0:USTF0",1735090687105,0.051075,97973.0,97970.0,0.30543142]
["bitfinex-derivatives","BTCF0:USTF0",1735090687305,0.3608,97971.0,97970.0,0.30543142]
["bitfinex-derivatives","BTCF0:USTF0",1735090687500,0.36084,97971.0,97970.0,0.30543142]
["bitfinex-derivatives","BTCF0:USTF0",1735090687701,0.36084,97971.0,97970.0,0.35650742]
["bitfinex-derivatives","BTCF0:USTF0",1735090688307,0.36084,97971.0,97970.0,0.05119429]
["bitfinex-derivatives","BTCF0:USTF0",1735090688612,4e-05,97971.0,97970.0,0.05119429]
["bitfinex-derivatives","BTCF0:USTF0",1735090689306,0.00104,97971.0,97970.0,0.05719429]
["bitfinex-derivatives","BTCF0:USTF0",1735090689707,0.00104,97971.0,97970.0,0.05519429]
["bitfinex-derivatives","BTCF0:USTF0",1735090689914,0.00104,97971.0,97970.0,0.05419429]
["bitfinex-derivatives","BTCF0:USTF0",1735090690822,0.00104,97971.0,97970.0,0.42189429]
["bitfinex-derivatives","BTCF0:USTF0",1735090695911,0.00104,97971.0,97966.0,0.08454742]
["bitfinex-derivatives","BTCF0:USTF0",1735090695912,0.66184,97971.0,97966.0,0.08454742]
["bitfinex-derivatives","BTCF0:USTF0",1735090696112,0.051087,97948.0,97940.0,0.42799838]
["bitfinex-derivatives","BTCF0:USTF0",1735090696418,0.772731,97941.0,97940.0,0.23013838]
["bitfinex-derivatives","BTCF0:USTF0",1735090697011,0.72173342,97941.0,97940.0,0.23013838]
["bitfinex-derivatives","BTCF0:USTF0",1735090697202,0.72173342,97941.0,97940.0,0.44000938]
["bitfinex-derivatives","BTCF0:USTF0",1735090697407,0.72173342,97941.0,97940.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090697606,0.72173342,97941.0,97940.0,0.260963]
["bitfinex-derivatives","BTCF0:USTF0",1735090698213,1.50136,97966.0,97947.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090698214,0.3608,97954.0,97947.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090698816,0.3608,97954.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090699008,0.00012226,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090700408,0.00212226,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090701510,0.05320726,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090701710,0.05420726,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090702418,0.051086,97952.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090703214,0.051086,97952.0,97939.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735090703215,0.051088,97947.0,97939.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1735090703421,0.051088,97947.0,97939.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735090703616,0.1192,97946.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090703824,0.1192,97946.0,97940.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735090704025,0.1192,97946.0,97940.0,0.260963]
["bitfinex-derivatives","BTCF0:USTF0",1735090704320,0.1192,97946.0,97940.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090705222,0.170289,97946.0,97940.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1735090705521,0.051091,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090707313,0.051091,97942.0,97932.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735090708013,0.051091,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090708517,0.051091,97942.0,97933.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735090709226,0.054091,97942.0,97933.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735090709529,0.054091,97942.0,97933.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735090709722,0.003,97942.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090710027,0.051093,97938.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090710527,0.051093,97938.0,97934.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090711828,0.3608,97936.0,97930.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735090712216,4e-05,97931.0,97930.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735090713223,4e-05,97931.0,97928.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090713430,0.00104,97931.0,97928.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090713723,4e-05,97929.0,97928.0,0.209871]
["bitfinex-derivatives","BTCF0:USTF0",1735090715630,4e-05,97929.0,97926.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735090716129,4e-05,97927.0,97926.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735090718029,0.12036023,97941.0,97940.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735090718328,0.23077826,97962.0,97947.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735090718933,0.23077826,97962.0,97952.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735090719121,0.23077826,97962.0,97955.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1735090719626,0.1248,97982.0,97971.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090719934,6.535e-05,97981.0,97971.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090720323,0.05113435,97981.0,97971.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090721125,0.05107,97979.0,97971.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090722332,0.051071,97977.0,97971.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090723829,0.051071,97977.0,97958.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735090724029,0.060071,97977.0,97972.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090724528,0.067071,97977.0,97972.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735090724824,0.067071,97977.0,97955.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1735090724825,0.051075,97971.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090725026,0.3608,97967.0,97963.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735090725236,1.86216,97976.0,97970.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735090725532,1.86216,97976.0,97957.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090725533,1.8608,97976.0,97957.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090725833,4e-05,97958.0,97957.0,0.16199209]
["bitfinex-derivatives","BTCF0:USTF0",1735090726032,4e-05,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735090727732,0.00604,97958.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735090728123,0.003,97971.0,97957.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735090728323,1.5,97983.0,97970.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735090728526,1.50136,97983.0,97970.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735090728724,0.05107,97979.0,97970.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735090728939,0.051071,97978.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090729241,4e-05,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090729431,4e-05,97970.0,97969.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1735090730750,0.1295,97994.0,97969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735090731038,0.18099311,97997.0,97980.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735090731340,1.50140001,98001.0,97996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090731535,1.5,98001.0,97996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090731735,0.00686989,98001.0,97996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090731931,0.051058,98003.0,97996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090732137,0.051059,98001.0,97996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090732336,0.54315311,98005.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090732337,0.36880265,98005.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090732538,0.051059,98000.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090732744,4e-05,97996.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090734639,0.00504,97996.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090734938,0.00904,97996.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735090735137,0.01004,97996.0,97995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735090735440,0.00604,97996.0,97995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735090735740,0.01004,97996.0,97995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735090736330,0.18099311,98020.0,97995.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735090736526,0.18099311,98020.0,98019.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735090736933,0.3627,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090737245,0.3627,98022.0,98021.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735090738431,0.3637,98022.0,98021.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1735090739934,0.3647,98022.0,98021.0,0.067128]
["bitfinex-derivatives","BTCF0:USTF0",1735090742349,0.3647,98022.0,98021.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735090743141,1.8647,98022.0,98021.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735090743848,1.8647,98022.0,98015.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090744237,1.86474,98022.0,98015.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090744447,0.05105,98017.0,98015.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090744833,0.0024,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090745050,0.00104,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090745245,1.552088,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090745747,0.052088,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090745948,0.051088,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090746141,0.052088,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090746540,0.051088,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735090746745,0.051088,98022.0,98010.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090746746,0.00104,98022.0,98010.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090746943,0.05105,98019.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090747148,0.001,98022.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090747343,0.009,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090748049,0.05105,98018.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090748343,0.009,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735090748735,0.009,98017.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090748939,0.009,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090749138,0.009,98017.0,98016.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735090749747,0.009,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090750350,0.018,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090750651,0.009,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090751448,0.018,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090752850,0.018,98017.0,98009.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735090753050,0.018,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735090753247,0.15055482,98028.0,98027.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735090754754,0.15955482,98028.0,98027.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735090754943,0.18099311,98036.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090755143,0.18099311,98036.0,98035.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735090755454,0.09034329,98038.0,98036.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735090756455,0.50353829,98046.0,98036.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735090756646,0.001,98038.0,98036.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735090758153,0.002,98038.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090759050,0.001,98038.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090759550,0.002,98038.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090761655,0.09034329,98037.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090762652,0.09034329,98037.0,98036.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735090762855,0.001,98037.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090763158,0.001,98037.0,98036.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735090763455,0.002,98037.0,98036.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1735090764253,0.001,98037.0,98036.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1735090764450,0.01,98037.0,98036.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1735090765259,0.10042524,98037.0,98036.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1735090765456,0.09942524,98037.0,98036.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735090765760,0.09042524,98037.0,98036.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735090766055,0.09942524,98037.0,98036.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735090766255,0.54179311,98055.0,98053.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735090766654,0.18099311,98055.0,98054.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1735090767457,0.18699311,98055.0,98054.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1735090768059,0.006,98055.0,98054.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1735090768863,0.3608,98064.0,98054.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1735090769058,0.005,98055.0,98054.0,0.53484209]
["bitfinex-derivatives","BTCF0:USTF0",1735090769364,0.005,98055.0,98054.0,0.423931]
["bitfinex-derivatives","BTCF0:USTF0",1735090770056,0.3608,98064.0,98030.0,0.24386052]
["bitfinex-derivatives","BTCF0:USTF0",1735090770057,0.3608,98064.0,98047.0,0.0063363]
["bitfinex-derivatives","BTCF0:USTF0",1735090770258,0.051032,98052.0,98032.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735090770457,0.3608,98044.0,98030.0,0.24386052]
["bitfinex-derivatives","BTCF0:USTF0",1735090770657,0.3608,98034.0,98030.0,0.24386052]
["bitfinex-derivatives","BTCF0:USTF0",1735090770861,4e-05,98031.0,98030.0,0.24386052]
["bitfinex-derivatives","BTCF0:USTF0",1735090772070,4e-05,98031.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090772467,4e-05,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090773965,0.00104,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090774561,0.00204,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090775467,0.00104,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090775964,4e-05,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090776866,0.00104,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090779057,4e-05,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735090779668,4e-05,98030.0,98029.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1735090779869,4e-05,98030.0,98029.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1735090780563,4e-05,98030.0,98029.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1735090780768,0.4846,98054.0,98029.0,0.057044]
["bitfinex-derivatives","BTCF0:USTF0",1735090780960,0.4846,98054.0,98052.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735090781164,0.4846,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090781560,0.1238,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090782363,0.1298,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090783053,0.4946,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090783257,0.4886,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090783462,0.50135138,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090785168,2.00035138,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090785664,2.00135138,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090785856,2.00335138,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090786057,0.50335138,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090786258,0.62689987,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090786862,0.62690592,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090787460,0.50635743,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090787870,0.49735743,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090788066,0.50635743,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090788258,0.50035743,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090788464,0.49735743,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090788670,0.50635743,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090789174,0.4926,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090789473,0.3688,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090789772,0.3668,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090789970,0.009,98054.0,98053.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1735090791671,0.003,98054.0,98053.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1735090791972,0.008,98054.0,98053.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1735090792168,0.005,98054.0,98053.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1735090792367,0.008,98054.0,98053.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1735090792565,0.008,98054.0,98053.0,0.12412038]
["bitfinex-derivatives","BTCF0:USTF0",1735090792765,0.12077015,98073.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735090793169,0.51315458,98083.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090793170,0.12077015,98076.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090793365,0.12077015,98076.0,98074.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735090794170,0.12077015,98076.0,98074.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735090794575,0.12077015,98076.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735090794576,0.3608,98086.0,98075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090794764,0.005,98076.0,98075.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735090795063,0.005,98076.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735090795271,0.008,98076.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735090795771,0.003,98076.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735090795975,0.005,98076.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735090802677,0.005,98076.0,98075.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1735090806467,0.3608,98095.0,98091.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735090807268,0.3608,98095.0,98086.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090807470,0.3638,98095.0,98085.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090807780,4e-05,98087.0,98086.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090808673,0.12077015,98112.0,98094.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735090808873,0.00136,98104.0,98103.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735090809175,0.12077015,98112.0,98111.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735090810880,0.3608,98114.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090811081,0.3608,98123.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735090811283,0.3608,98123.0,98122.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735090812686,0.1242,98140.0,98134.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735090813084,0.1242,98140.0,98134.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735090813881,0.1242,98140.0,98134.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1735090814188,0.1242,98140.0,98134.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1735090815291,0.47956,98148.0,98134.0,0.429869]
["bitfinex-derivatives","BTCF0:USTF0",1735090815292,0.36216,98148.0,98134.0,0.429869]
["bitfinex-derivatives","BTCF0:USTF0",1735090815475,0.3608,98148.0,98134.0,0.429869]
["bitfinex-derivatives","BTCF0:USTF0",1735090815882,0.3608,98148.0,98146.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735090816690,0.3608,98148.0,98134.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735090816876,0.3608,98138.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090817185,0.3608,98128.0,98112.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1735090817387,0.3608,98120.0,98112.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1735090817883,0.3608,98120.0,98118.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090818580,0.3608,98123.0,98118.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090818881,0.3608,98123.0,98110.0,0.11091109]
["bitfinex-derivatives","BTCF0:USTF0",1735090819086,0.3608,98123.0,98121.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735090820283,0.3608,98123.0,98121.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735090820284,0.3678,98123.0,98121.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735090820687,0.3768,98123.0,98121.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735090831491,0.3768,98123.0,98113.0,0.00703864]
["bitfinex-derivatives","BTCF0:USTF0",1735090831492,0.050999,98115.0,98113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090831695,0.6153,98114.0,98113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090832898,0.6153,98114.0,98113.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090833485,0.6223,98114.0,98113.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090834199,0.6263,98114.0,98113.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090834596,0.6263,98114.0,98106.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735090834895,4e-05,98107.0,98103.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1735090835287,4e-05,98104.0,98103.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1735090836600,0.00204,98104.0,98103.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1735090836987,0.00504,98104.0,98103.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1735090837687,0.00504,98104.0,98103.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090838489,0.36584,98104.0,98103.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090842304,0.37258096,98104.0,98092.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1735090842615,0.051013,98089.0,98088.0,0.24403683]
["bitfinex-derivatives","BTCF0:USTF0",1735090842902,4e-05,98089.0,98088.0,0.24403683]
["bitfinex-derivatives","BTCF0:USTF0",1735090843294,0.00011958,98089.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090843702,4e-05,98086.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735090845498,4e-05,98086.0,98085.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735090846107,4e-05,98086.0,98085.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1735090848505,0.51178639,98108.0,98098.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735090848700,0.15098639,98107.0,98098.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735090848896,0.15098639,98107.0,98101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090849506,0.12178911,98102.0,98101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090850095,0.3608,98104.0,98102.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735090850507,0.3608,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090851710,0.3638,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090852006,0.3668,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090852409,0.006,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090854003,0.3668,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090856295,0.417805,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090857797,0.42558547,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090857999,0.43229841,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090858707,0.43229984,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090859103,0.54778547,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090859303,0.55450104,98104.0,98103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090863712,0.55450104,98104.0,98085.0,0.18295295]
["bitfinex-derivatives","BTCF0:USTF0",1735090863713,0.051014,98086.0,98085.0,0.18295295]
["bitfinex-derivatives","BTCF0:USTF0",1735090864010,0.77937292,98086.0,98085.0,0.1345779]
["bitfinex-derivatives","BTCF0:USTF0",1735090864314,0.051016,98083.0,98082.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1735090864515,0.05773492,98083.0,98082.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1735090864809,0.05777492,98083.0,98082.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1735090865716,0.11006968,98083.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735090865900,0.3608,98067.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735090866105,0.36084,98067.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735090866910,0.051026,98064.0,98061.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735090867209,0.411824,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735090867718,0.411824,98067.0,98066.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735090867915,0.41853876,98067.0,98066.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735090868112,0.41953876,98067.0,98066.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735090868312,0.412824,98067.0,98066.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735090868516,0.411824,98067.0,98066.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735090868817,0.416824,98067.0,98066.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735090869510,0.42653426,98067.0,98048.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1735090869707,0.051033,98049.0,98048.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1735090870317,0.051033,98049.0,98041.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1735090870318,0.3608,98052.0,98041.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1735090870819,4e-05,98044.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090873008,4e-05,98044.0,98043.0,0.00307224]
["bitfinex-derivatives","BTCF0:USTF0",1735090878411,0.051026,98064.0,98057.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735090878614,0.051026,98064.0,98058.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735090878916,0.051026,98064.0,98058.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735090879119,0.051026,98064.0,98058.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1735090879626,0.054026,98064.0,98058.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1735090879923,0.051026,98063.0,98058.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1735090880421,0.05103,98055.0,98054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090882117,0.05303,98055.0,98054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090882918,0.05503,98055.0,98054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090886024,0.004,98055.0,98054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090886518,0.004,98055.0,98054.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1735090888326,0.002,98055.0,98054.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1735090888518,0.004,98055.0,98054.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1735090890120,0.004,98055.0,98054.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1735090891827,4e-05,98059.0,98058.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735090894526,4e-05,98059.0,98058.0,0.29496627]
["bitfinex-derivatives","BTCF0:USTF0",1735090894829,0.00204,98059.0,98058.0,0.29496627]
["bitfinex-derivatives","BTCF0:USTF0",1735090895226,0.00104,98059.0,98058.0,0.29496627]
["bitfinex-derivatives","BTCF0:USTF0",1735090895624,4e-05,98059.0,98058.0,0.29496627]
["bitfinex-derivatives","BTCF0:USTF0",1735090895934,4e-05,98059.0,98058.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735090896925,4e-05,98059.0,98058.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735090897131,0.3608,98070.0,98058.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735090897427,0.3608,98070.0,98069.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735090898020,0.3608,98070.0,98069.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735090898621,0.3638,98070.0,98069.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735090899331,0.3658,98070.0,98069.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735090902738,0.3658,98070.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090902739,0.37239786,98070.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090904225,0.3668,98070.0,98069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090905030,0.3678,98070.0,98069.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735090906041,0.007,98070.0,98069.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735090906236,0.007,98070.0,98069.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1735090906639,0.002,98070.0,98069.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1735090907442,0.005,98070.0,98069.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1735090908045,0.051015,98084.0,98069.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1735090908046,0.051015,98084.0,98069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735090908251,0.002,98070.0,98069.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1735090908445,0.002,98070.0,98069.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735090908837,0.001,98070.0,98069.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735090909149,0.001,98070.0,98069.0,0.65598367]
["bitfinex-derivatives","BTCF0:USTF0",1735090909744,0.051016,98082.0,98077.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735090909943,0.051016,98082.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735090910540,0.1257,98085.0,98069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735090910748,0.1257,98085.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090911044,4e-05,98070.0,98069.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735090912048,0.002,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090912639,0.3608,98086.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090913335,0.003,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090913834,0.3638,98086.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090914035,0.414814,98086.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090914439,0.003,98082.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735090915045,0.3638,98086.0,98074.0,0.24408907]
["bitfinex-derivatives","BTCF0:USTF0",1735090915241,0.3638,98086.0,98083.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735090915437,0.3638,98086.0,98085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090915948,0.3608,98086.0,98085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090916246,0.09082108,98089.0,98088.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735090916744,0.09082108,98100.0,98088.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735090916940,0.09082108,98100.0,98095.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735090917151,0.09082108,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090917941,0.45162108,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090918448,0.3648,98100.0,98099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090919240,0.3708,98100.0,98099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090921041,0.01,98100.0,98099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735090929053,0.3608,98108.0,98107.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090929356,0.3608,98108.0,98107.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735090930448,0.09082108,98123.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735090930641,0.09082108,98123.0,98121.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735090930842,0.09082108,98123.0,98122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090931751,0.09082108,98133.0,98122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090931940,0.09082108,98133.0,98132.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735090932146,0.09082108,98133.0,98132.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735090932447,0.15105187,98146.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735090932648,0.15105187,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090932942,0.15105187,98146.0,98145.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735090933549,0.15305187,98146.0,98145.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735090934054,0.002,98146.0,98145.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735090934243,0.3608,98151.0,98149.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735090934548,0.3608,98151.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090934749,0.1247,98159.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735090934949,0.1247,98159.0,98157.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735090935146,0.1247,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090936353,0.1247,98159.0,98158.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735090936754,0.1247,98159.0,98158.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735090939350,1.6247,98159.0,98158.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735090939557,1.9247,98159.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090939895,0.050991,98131.0,98129.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735090940153,0.050989,98135.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090940350,0.411786,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735090940550,0.050986,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735090941359,0.050988,98136.0,98134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735090942158,0.050994,98125.0,98124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735090942352,0.411794,98125.0,98124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735090942547,0.050998,98118.0,98112.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735090942755,0.2603,98124.0,98113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090943464,0.050998,98118.0,98113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090943760,0.050998,98118.0,98110.0,0.45359109]
["bitfinex-derivatives","BTCF0:USTF0",1735090943953,0.050998,98117.0,98110.0,0.45359109]
["bitfinex-derivatives","BTCF0:USTF0",1735090944357,0.050998,98117.0,98110.0,0.393682]
["bitfinex-derivatives","BTCF0:USTF0",1735090945163,0.3608,98116.0,98110.0,0.393682]
["bitfinex-derivatives","BTCF0:USTF0",1735090945955,0.3608,98116.0,98110.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1735090946157,0.3608,98116.0,98110.0,0.34368]
["bitfinex-derivatives","BTCF0:USTF0",1735090946859,0.3608,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090947071,0.3618,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090948264,0.3628,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090948458,0.3618,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090948765,0.001,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090948957,0.004,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090949355,0.006,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090950159,0.005,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090950966,0.002,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090951166,0.003,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090951554,0.002,98116.0,98112.0,0.00884245]
["bitfinex-derivatives","BTCF0:USTF0",1735090951760,0.003,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090953666,0.002,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090954259,0.003,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090962473,0.003,98116.0,98110.0,0.35151082]
["bitfinex-derivatives","BTCF0:USTF0",1735090962775,0.003,98116.0,98111.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735090962974,0.003,98116.0,98112.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735090963274,0.003,98116.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090963775,0.002,98116.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090963976,0.001,98116.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090964670,0.050998,98118.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090964875,0.002,98116.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735090968079,0.002,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735090968476,0.411795,98124.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090969076,0.050995,98123.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735090969275,0.3608,98124.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735090969784,0.3608,98124.0,98112.0,0.24408907]
["bitfinex-derivatives","BTCF0:USTF0",1735090969985,0.3608,98136.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735090970281,0.51185187,98136.0,98134.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735090971387,0.52085187,98136.0,98134.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735090971579,0.52685187,98136.0,98134.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735090971884,0.3758,98136.0,98134.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735090972085,0.15105187,98146.0,98145.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735090973378,0.15905187,98146.0,98145.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735090973578,0.15905187,98146.0,98145.0,0.06195413]
["bitfinex-derivatives","BTCF0:USTF0",1735090973579,0.017,98146.0,98145.0,0.06195413]
["bitfinex-derivatives","BTCF0:USTF0",1735090973980,0.3608,98154.0,98153.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735090978282,0.3608,98174.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735090978477,0.00136,98184.0,98157.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735090978478,0.1245,98184.0,98179.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735090978682,0.1245,98184.0,98171.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735090978878,0.1245,98184.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735090979084,0.1245,98184.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735090980491,0.1245,98184.0,98183.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1735090981295,0.1245,98184.0,98183.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735090989884,0.4245,98184.0,98171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735090990095,0.41177,98172.0,98171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735090990396,0.41181,98172.0,98171.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735090991199,0.41181,98172.0,98171.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735090991794,0.41181,98172.0,98171.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735090992793,0.41181,98172.0,98171.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735090992991,0.41181,98172.0,98171.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735090993294,0.41881,98172.0,98171.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735090998610,0.36784,98172.0,98171.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735091003505,0.00704,98172.0,98171.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735091005203,0.3608,98179.0,98172.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735091005504,0.3608,98179.0,98178.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735091006203,0.12052506,98188.0,98184.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735091006407,0.12052506,98188.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735091006705,0.12052506,98188.0,98183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091007105,4e-05,98184.0,98183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091007497,4e-05,98184.0,98183.0,0.18312788]
["bitfinex-derivatives","BTCF0:USTF0",1735091008793,4e-05,98184.0,98183.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091009209,4e-05,98184.0,98183.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091009508,4e-05,98184.0,98183.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735091013215,4e-05,98184.0,98183.0,0.23814244]
["bitfinex-derivatives","BTCF0:USTF0",1735091014909,4e-05,98184.0,98183.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735091020113,4e-05,98184.0,98183.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1735091022019,4e-05,98184.0,98183.0,0.28910644]
["bitfinex-derivatives","BTCF0:USTF0",1735091023619,4e-05,98184.0,98183.0,0.097044]
["bitfinex-derivatives","BTCF0:USTF0",1735091023816,0.00304,98184.0,98183.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1735091026722,0.00304,98184.0,98183.0,0.33210784]
["bitfinex-derivatives","BTCF0:USTF0",1735091027418,0.3608,98188.0,98183.0,0.33210784]
["bitfinex-derivatives","BTCF0:USTF0",1735091027619,0.12188506,98197.0,98196.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735091027815,0.12052506,98197.0,98196.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1735091028016,0.21138094,98223.0,98220.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735091028217,0.21138094,98223.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735091028525,0.21138094,98223.0,98222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091029218,0.57218094,98223.0,98222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091029622,0.93298094,98223.0,98222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091030032,0.7216,98223.0,98222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091030222,0.3608,98223.0,98222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091030911,0.3608,98223.0,98222.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091033622,0.1232,98226.0,98223.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735091033828,0.1232,98226.0,98225.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091034033,0.1232,98226.0,98225.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735091035127,0.1232,98226.0,98225.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735091037235,0.3608,98228.0,98227.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735091037739,0.3608,98228.0,98227.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735091038744,0.3608,98228.0,98227.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735091041251,0.3608,98228.0,98227.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1735091044458,0.1187,98246.0,98227.0,0.449821]
["bitfinex-derivatives","BTCF0:USTF0",1735091044642,0.1187,98246.0,98245.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735091044847,0.1187,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091046151,0.1187,98246.0,98245.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091047051,0.1187,98246.0,98245.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091047552,0.1187,98246.0,98245.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091047751,0.1187,98246.0,98245.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735091050042,0.1199,98254.0,98245.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735091050357,0.1199,98254.0,98253.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735091051054,0.1199,98254.0,98253.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735091051559,0.1199,98254.0,98253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091052063,0.1199,98254.0,98253.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091053662,0.1199,98254.0,98253.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091054659,0.1199,98254.0,98253.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735091059666,0.1199,98254.0,98253.0,0.23779231]
["bitfinex-derivatives","BTCF0:USTF0",1735091059863,0.050927,98255.0,98253.0,0.23779231]
["bitfinex-derivatives","BTCF0:USTF0",1735091060064,0.00950009,98259.0,98253.0,0.23779231]
["bitfinex-derivatives","BTCF0:USTF0",1735091060257,0.050924,98261.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735091060658,0.050924,98261.0,98260.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735091061758,0.050924,98261.0,98260.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1735091062462,0.050924,98261.0,98260.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091062755,0.050924,98261.0,98260.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091063559,0.050924,98261.0,98260.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735091066162,0.350924,98261.0,98247.0,0.30492159]
["bitfinex-derivatives","BTCF0:USTF0",1735091066364,0.05093,98248.0,98247.0,0.30492159]
["bitfinex-derivatives","BTCF0:USTF0",1735091066670,0.050933,98242.0,98241.0,0.3659059]
["bitfinex-derivatives","BTCF0:USTF0",1735091066972,0.411773,98242.0,98241.0,0.3659059]
["bitfinex-derivatives","BTCF0:USTF0",1735091068071,0.411773,98242.0,98241.0,0.3669059]
["bitfinex-derivatives","BTCF0:USTF0",1735091068462,0.50241293,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091068863,0.50941293,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091069974,0.418773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091071867,0.42855072,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091072066,0.418773,98242.0,98241.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735091072566,0.418773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091077174,0.057973,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091078166,0.418773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091079980,0.418773,98242.0,98241.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735091080765,0.057973,98242.0,98241.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735091083379,0.418773,98242.0,98241.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735091083579,0.418773,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091084876,0.50941293,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091085874,0.14861293,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091086492,0.057973,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091088285,0.057973,98242.0,98241.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735091092385,0.057973,98242.0,98241.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1735091094790,0.057973,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091095278,1.557973,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091095785,0.057973,98242.0,98241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091097085,0.050938,98234.0,98200.0,0.48787454]
["bitfinex-derivatives","BTCF0:USTF0",1735091097280,0.050952,98207.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735091097480,0.050992,98207.0,98205.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735091098384,0.050953,98205.0,98204.0,0.42689022]
["bitfinex-derivatives","BTCF0:USTF0",1735091098784,0.050993,98205.0,98204.0,0.42689022]
["bitfinex-derivatives","BTCF0:USTF0",1735091099889,0.050993,98205.0,98202.0,0.00958188]
["bitfinex-derivatives","BTCF0:USTF0",1735091100081,4e-05,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091100283,0.0910854,98208.0,98207.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735091101083,0.05095,98211.0,98204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735091101386,0.05095,98211.0,98209.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735091103290,0.05095,98211.0,98209.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735091103989,0.050947,98217.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091104193,0.050947,98217.0,98214.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735091104885,0.050947,98216.0,98214.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735091105485,0.0910854,98223.0,98211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091105791,0.050944,98222.0,98221.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735091106293,0.4518854,98225.0,98223.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735091107092,0.0910854,98225.0,98223.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735091107285,0.050941,98228.0,98219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091107486,0.050941,98228.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091107685,0.003,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091108295,0.008,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091109088,0.005,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091110089,0.009,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091110287,0.01,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735091119699,0.01,98225.0,98224.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1735091122500,0.050935,98239.0,98224.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1735091122692,0.050935,98239.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735091123296,0.050935,98239.0,98233.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735091123597,0.050935,98239.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735091123805,0.059935,98239.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735091124602,0.012,98239.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735091125100,0.015,98239.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735091125290,0.015,98239.0,98238.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735091126603,0.015,98239.0,98238.0,0.06163992]
["bitfinex-derivatives","BTCF0:USTF0",1735091129901,0.015,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091130110,0.015,98239.0,98223.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091130313,0.411743,98224.0,98223.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091131406,0.411743,98224.0,98208.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735091131407,0.3638,98224.0,98208.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735091131707,0.050991,98209.0,98207.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091132106,4e-05,98208.0,98207.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091133303,4e-05,98208.0,98199.0,0.00973252]
["bitfinex-derivatives","BTCF0:USTF0",1735091133505,0.050952,98207.0,98198.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735091133703,4e-05,98200.0,98198.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735091134509,4e-05,98200.0,98198.0,0.06102108]
["bitfinex-derivatives","BTCF0:USTF0",1735091134702,4e-05,98200.0,98198.0,0.06302108]
["bitfinex-derivatives","BTCF0:USTF0",1735091134905,4e-05,98200.0,98198.0,0.07002108]
["bitfinex-derivatives","BTCF0:USTF0",1735091149116,0.050946,98220.0,98218.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735091149312,0.3608,98222.0,98218.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735091149825,0.18405468,98223.0,98219.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735091150311,0.002,98220.0,98219.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735091150512,0.002,98220.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735091151107,0.23699868,98223.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735091151324,0.149144,98223.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735091151820,0.146144,98223.0,98220.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735091152621,0.146144,98223.0,98221.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735091153325,0.147144,98223.0,98221.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735091154321,0.149144,98223.0,98221.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735091154924,0.055944,98223.0,98221.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735091158026,0.055944,98223.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091158027,0.3608,98222.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091158327,0.050988,98215.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091161016,0.051988,98215.0,98214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091173225,0.051988,98215.0,98207.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091173430,0.05095,98208.0,98207.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091173726,1.55099,98208.0,98207.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091173931,1.55099,98208.0,98198.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091174241,0.050995,98199.0,98198.0,0.30457813]
["bitfinex-derivatives","BTCF0:USTF0",1735091175537,0.050995,98199.0,98198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735091178733,4e-05,98199.0,98198.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1735091187839,4e-05,98199.0,98198.0,0.06985593]
["bitfinex-derivatives","BTCF0:USTF0",1735091188237,4e-05,98199.0,98198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735091192041,0.09096732,98199.0,98198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735091193340,0.09096732,98199.0,98198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091193540,0.09096732,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091195247,0.14192232,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091197547,0.050995,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091204361,0.050995,98199.0,98198.0,0.18695142]
["bitfinex-derivatives","BTCF0:USTF0",1735091206062,0.050995,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091218672,0.050995,98199.0,98198.0,0.18695142]
["bitfinex-derivatives","BTCF0:USTF0",1735091220168,0.050995,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091225565,0.050995,98199.0,98198.0,0.18740439]
["bitfinex-derivatives","BTCF0:USTF0",1735091227268,0.20247209,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091228874,0.10053915,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091230476,1.550995,98199.0,98198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091230777,0.050956,98198.0,98197.0,0.05021712]
["bitfinex-derivatives","BTCF0:USTF0",1735091231178,0.050996,98198.0,98197.0,0.05021712]
["bitfinex-derivatives","BTCF0:USTF0",1735091231868,0.28912588,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091232180,0.28912588,98198.0,98197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091233180,0.10054015,98198.0,98197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091233778,0.10554015,98198.0,98197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091234278,0.10554015,98198.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735091234279,0.05458415,98198.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735091234465,0.11454015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091234668,0.11450015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091235372,0.11450015,98198.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735091235373,0.10450015,98198.0,98189.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735091235582,0.10450015,98198.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091235583,0.05096,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091236183,0.11350015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091236368,0.47430015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091236775,0.47030015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091236977,0.47530015,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091237571,0.65735478,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091237976,0.65735478,98198.0,98183.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1735091238178,0.050963,98184.0,98183.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1735091238378,0.051003,98184.0,98183.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1735091239387,0.054003,98184.0,98183.0,0.147463]
["bitfinex-derivatives","BTCF0:USTF0",1735091240376,0.054003,98184.0,98183.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735091241990,0.056003,98184.0,98183.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735091242382,0.056003,98184.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091242383,0.050963,98183.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091242880,0.051003,98183.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091243581,0.053003,98183.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091244099,0.10260005,98183.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091244588,1.60560005,98183.0,98182.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091245474,1.90560005,98183.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091245680,0.41177,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091245880,0.41181,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091246489,0.41181,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091246490,1.91181,98170.0,98169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091247193,1.91181,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091247381,1.91181,98170.0,98169.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735091248390,1.9613779,98170.0,98169.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735091249786,1.9613779,98170.0,98169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735091250095,1.9623779,98170.0,98169.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735091250483,1.97228355,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091251088,1.92271565,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091252279,1.92279173,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091252482,1.92271565,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091252684,1.92279173,98170.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091253196,0.050981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091253393,0.05105708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091253590,0.05109708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091254483,0.05209708,98149.0,98148.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735091255086,0.05509708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091255496,0.05509708,98149.0,98148.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735091256085,0.05809708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091258587,0.06797729,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091271910,0.05809708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091272116,0.05809708,98149.0,98148.0,0.145982]
["bitfinex-derivatives","BTCF0:USTF0",1735091274311,0.05809708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091274498,0.17892649,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091275713,0.05809708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091276911,0.05809708,98149.0,98148.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1735091277111,0.05809708,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091280212,0.05934941,98153.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091281011,0.050981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091281712,1.550981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091282310,1.553981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091283217,1.557981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091284613,0.057981,98149.0,98148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735091284819,0.057981,98149.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091285013,0.007,98149.0,98143.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091285221,0.050984,98144.0,98143.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091286720,4e-05,98148.0,98141.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091286922,0.050985,98142.0,98141.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091287124,0.051025,98142.0,98141.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091288415,0.052025,98142.0,98141.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091288626,0.053025,98142.0,98141.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091289139,0.053025,98142.0,98092.0,0.02749651]
["bitfinex-derivatives","BTCF0:USTF0",1735091289140,0.01202026,98142.0,98139.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091289330,0.050986,98140.0,98139.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091289624,0.051026,98140.0,98139.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091290834,0.05099,98131.0,98130.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091291222,0.05103,98131.0,98130.0,0.24394157]
["bitfinex-derivatives","BTCF0:USTF0",1735091292032,4e-05,98131.0,98130.0,0.29593257]
["bitfinex-derivatives","BTCF0:USTF0",1735091292527,4e-05,98131.0,98130.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735091293330,4e-05,98131.0,98130.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735091299433,4e-05,98131.0,98130.0,0.29993257]
["bitfinex-derivatives","BTCF0:USTF0",1735091300738,4e-05,98131.0,98130.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735091304141,4e-05,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091306542,0.0910839,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091307737,4e-05,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091311046,4e-05,98131.0,98130.0,0.24933403]
["bitfinex-derivatives","BTCF0:USTF0",1735091312351,4e-05,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091313143,4e-05,98131.0,98130.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735091313749,4e-05,98131.0,98130.0,0.30032503]
["bitfinex-derivatives","BTCF0:USTF0",1735091316447,0.0910839,98131.0,98130.0,0.055991]
["bitfinex-derivatives","BTCF0:USTF0",1735091317151,0.1420739,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091317855,1.6420739,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091318444,0.1420739,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091318947,0.05103,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091329649,0.17255438,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091330959,0.05103,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091341073,0.1725917,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091342471,0.05103,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091349368,0.19052811,98149.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735091349578,0.19052811,98149.0,98146.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735091349874,0.19052811,98149.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091350379,0.24150911,98149.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091350764,0.00304,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091352577,0.00504,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091352875,0.00504,98148.0,98147.0,0.27724826]
["bitfinex-derivatives","BTCF0:USTF0",1735091354075,0.00504,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091356782,0.00504,98148.0,98147.0,0.27724826]
["bitfinex-derivatives","BTCF0:USTF0",1735091358275,0.00504,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091360181,0.056022,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091361174,0.056022,98148.0,98147.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1735091363467,0.056022,98148.0,98147.0,0.32823026]
["bitfinex-derivatives","BTCF0:USTF0",1735091364981,0.056022,98148.0,98147.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1735091366383,0.056022,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091366576,0.056022,98148.0,98147.0,0.27724826]
["bitfinex-derivatives","BTCF0:USTF0",1735091368476,0.056022,98148.0,98147.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735091372689,0.050983,98146.0,98145.0,0.18334826]
["bitfinex-derivatives","BTCF0:USTF0",1735091373091,0.051023,98146.0,98145.0,0.18334826]
["bitfinex-derivatives","BTCF0:USTF0",1735091373288,4e-05,98146.0,98143.0,0.18334826]
["bitfinex-derivatives","BTCF0:USTF0",1735091373590,0.051024,98144.0,98143.0,0.18334826]
["bitfinex-derivatives","BTCF0:USTF0",1735091374494,4e-05,98144.0,98142.0,0.42233514]
["bitfinex-derivatives","BTCF0:USTF0",1735091374693,0.00104,98144.0,98139.0,0.24457246]
["bitfinex-derivatives","BTCF0:USTF0",1735091374893,0.050986,98140.0,98139.0,0.24457246]
["bitfinex-derivatives","BTCF0:USTF0",1735091375283,1.550986,98140.0,98139.0,0.24457246]
["bitfinex-derivatives","BTCF0:USTF0",1735091375479,0.050986,98140.0,98139.0,0.24457246]
["bitfinex-derivatives","BTCF0:USTF0",1735091375692,0.051026,98140.0,98139.0,0.24457246]
["bitfinex-derivatives","BTCF0:USTF0",1735091375894,0.051026,98140.0,98126.0,0.41710822]
["bitfinex-derivatives","BTCF0:USTF0",1735091375895,0.050989,98133.0,98132.0,0.18320886]
["bitfinex-derivatives","BTCF0:USTF0",1735091376196,0.051029,98133.0,98132.0,0.18320886]
["bitfinex-derivatives","BTCF0:USTF0",1735091377493,0.050991,98129.0,98128.0,0.18320886]
["bitfinex-derivatives","BTCF0:USTF0",1735091377885,0.051031,98129.0,98128.0,0.18320886]
["bitfinex-derivatives","BTCF0:USTF0",1735091378295,0.051031,98129.0,98128.0,0.23420086]
["bitfinex-derivatives","BTCF0:USTF0",1735091378591,0.051031,98129.0,98128.0,0.59700086]
["bitfinex-derivatives","BTCF0:USTF0",1735091379593,0.051031,98129.0,98128.0,0.54600886]
["bitfinex-derivatives","BTCF0:USTF0",1735091379896,0.051031,98129.0,98128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735091380097,0.051031,98129.0,98128.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735091381382,0.051031,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091384087,0.15196693,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091386098,0.06101939,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091388690,0.15187782,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091389890,0.06101939,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091397706,0.15187782,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091400798,0.06101939,98129.0,98128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735091401110,0.06101939,98129.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735091401111,0.050993,98127.0,98107.0,0.19127906]
["bitfinex-derivatives","BTCF0:USTF0",1735091401409,0.051005,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735091401798,0.051045,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735091401998,1.551045,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735091402799,4e-05,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735091403506,0.01009982,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735091403697,0.01009982,98101.0,98100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735091404393,0.01009982,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735091404801,0.01009982,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735091405407,0.1613658,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735091405607,0.1653658,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735091405917,0.051007,98099.0,98079.0,0.237417]
["bitfinex-derivatives","BTCF0:USTF0",1735091406103,0.05449918,98090.0,98079.0,0.237417]
["bitfinex-derivatives","BTCF0:USTF0",1735091406304,4e-05,98080.0,98079.0,0.237417]
["bitfinex-derivatives","BTCF0:USTF0",1735091407502,4e-05,98080.0,98079.0,0.240417]
["bitfinex-derivatives","BTCF0:USTF0",1735091408103,4e-05,98080.0,98079.0,0.241417]
["bitfinex-derivatives","BTCF0:USTF0",1735091409301,4e-05,98080.0,98079.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735091420119,4e-05,98080.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091420324,0.36084,98080.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091420911,1.86084,98080.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091422725,4e-05,98080.0,98079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091423117,4e-05,98080.0,98079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735091423521,0.00104,98080.0,98079.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1735091424329,0.00204,98080.0,98079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1735091424724,0.36284,98080.0,98076.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735091424918,0.36284,98080.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091424919,0.051026,98062.0,98061.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735091425119,0.051026,98062.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091425120,0.3608,98063.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091425320,0.051035,98045.0,98044.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735091425521,0.05449918,98051.0,98044.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735091425721,0.051035,98045.0,98044.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735091426828,0.051035,98045.0,98044.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735091427617,0.051035,98045.0,98044.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1735091428217,0.052035,98045.0,98044.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1735091428435,0.052035,98045.0,98044.0,0.05495974]
["bitfinex-derivatives","BTCF0:USTF0",1735091430431,0.052035,98045.0,98044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735091430631,0.052035,98045.0,98044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735091431833,0.14253546,98045.0,98044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735091432924,0.052035,98045.0,98044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735091435626,0.051035,98045.0,98044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735091436238,0.051035,98045.0,98044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091436432,0.051035,98045.0,98044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091439238,0.053035,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091441243,0.053035,98045.0,98032.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091441433,0.051041,98033.0,98032.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091442440,0.051041,98033.0,98032.0,0.00407397]
["bitfinex-derivatives","BTCF0:USTF0",1735091443342,0.051041,98033.0,98032.0,0.00507397]
["bitfinex-derivatives","BTCF0:USTF0",1735091447246,0.06114125,98033.0,98032.0,0.00507397]
["bitfinex-derivatives","BTCF0:USTF0",1735091454054,1.56314125,98033.0,98032.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091455043,0.06314125,98033.0,98032.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091455245,0.1138234,98033.0,98032.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091455439,0.1138234,98033.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091455440,0.051048,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091455853,0.051088,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091456355,0.05116197,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091456558,0.05116197,98020.0,98019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735091456748,0.05116197,98020.0,98019.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735091459645,0.05116197,98020.0,98019.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1735091461658,0.05116197,98020.0,98019.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735091462243,0.00011397,98020.0,98019.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1735091462557,0.21138094,98049.0,98019.0,0.8772344]
["bitfinex-derivatives","BTCF0:USTF0",1735091462744,0.21138094,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091463456,0.68250666,98063.0,98048.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735091463642,0.68250666,98063.0,98053.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735091464251,0.00096001,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091464462,0.051021,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091464647,0.051021,98072.0,98062.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735091464848,0.0932,98076.0,98062.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735091465157,0.051021,98071.0,98062.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735091465352,0.051021,98071.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091465546,0.051023,98068.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735091467261,0.051025,98063.0,98062.0,0.60636296]
["bitfinex-derivatives","BTCF0:USTF0",1735091467555,0.411865,98063.0,98062.0,0.24504296]
["bitfinex-derivatives","BTCF0:USTF0",1735091467757,0.411865,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091467953,1.911865,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091468545,1.86084,98063.0,98057.0,0.24404296]
["bitfinex-derivatives","BTCF0:USTF0",1735091468751,0.051028,98058.0,98057.0,0.24404296]
["bitfinex-derivatives","BTCF0:USTF0",1735091469059,0.05103,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091469444,0.05107,98054.0,98053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091470453,0.05807,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091471463,0.06207,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091472052,0.06207,98054.0,98053.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735091475262,0.01104,98054.0,98053.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735091486661,0.01104,98054.0,98053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735091487062,0.051033,98049.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091487257,0.05104,98034.0,98020.0,0.01002365]
["bitfinex-derivatives","BTCF0:USTF0",1735091487460,0.05104,98034.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091487658,0.051042,98032.0,98031.0,0.36555522]
["bitfinex-derivatives","BTCF0:USTF0",1735091488164,0.051082,98032.0,98031.0,0.36555522]
["bitfinex-derivatives","BTCF0:USTF0",1735091489057,0.051082,98032.0,98031.0,0.36655522]
["bitfinex-derivatives","BTCF0:USTF0",1735091489463,0.051082,98032.0,98031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091516687,0.29060152,98060.0,98031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735091516891,0.29060152,98060.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735091517392,0.15079,98044.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735091517586,0.15079,98044.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091517587,0.15079,98044.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091518786,0.15279,98044.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091518989,0.00429,98044.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091519293,0.17951452,98060.0,98059.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735091519294,0.1511245,98060.0,98059.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735091519493,0.1511245,98060.0,98059.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735091520185,0.1511245,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091520791,0.051027,98059.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735091521085,4e-05,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735091522189,0.00704,98055.0,98054.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735091524487,0.01004,98055.0,98054.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735091527182,0.01004,98055.0,98054.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1735091527586,0.01004,98055.0,98054.0,0.59596428]
["bitfinex-derivatives","BTCF0:USTF0",1735091528993,0.01004,98055.0,98054.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1735091532993,0.01004,98055.0,98054.0,0.59596428]
["bitfinex-derivatives","BTCF0:USTF0",1735091535701,0.051021,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735091535904,0.051021,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735091537003,0.054021,98072.0,98071.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735091537703,0.055021,98072.0,98071.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735091543595,0.055021,98072.0,98071.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735091545104,0.055021,98072.0,98071.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1735091549298,0.055021,98072.0,98071.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735091555009,0.055021,98072.0,98071.0,0.24641954]
["bitfinex-derivatives","BTCF0:USTF0",1735091555195,0.051029,98056.0,98051.0,0.36611522]
["bitfinex-derivatives","BTCF0:USTF0",1735091555402,0.411829,98056.0,98051.0,0.36555522]
["bitfinex-derivatives","BTCF0:USTF0",1735091555610,1.911869,98056.0,98051.0,0.36555522]
["bitfinex-derivatives","BTCF0:USTF0",1735091556195,1.911869,98056.0,98021.0,0.67082749]
["bitfinex-derivatives","BTCF0:USTF0",1735091556196,0.051031,98052.0,98021.0,0.67082749]
["bitfinex-derivatives","BTCF0:USTF0",1735091556401,0.051044,98028.0,98027.0,0.42689022]
["bitfinex-derivatives","BTCF0:USTF0",1735091556714,0.051084,98028.0,98027.0,0.01004184]
["bitfinex-derivatives","BTCF0:USTF0",1735091556902,0.051084,98028.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735091557310,4e-05,98026.0,98025.0,0.06144333]
["bitfinex-derivatives","BTCF0:USTF0",1735091559607,4e-05,98026.0,98025.0,0.07144333]
["bitfinex-derivatives","BTCF0:USTF0",1735091560600,4e-05,98026.0,98025.0,0.06644333]
["bitfinex-derivatives","BTCF0:USTF0",1735091561310,4e-05,98026.0,98025.0,0.06444333]
["bitfinex-derivatives","BTCF0:USTF0",1735091562510,4e-05,98026.0,98025.0,0.42524333]
["bitfinex-derivatives","BTCF0:USTF0",1735091564406,0.05103,98055.0,98034.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091564702,0.12075077,98056.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735091565013,0.12075077,98056.0,98055.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735091565312,0.12075077,98065.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735091565512,0.12075077,98065.0,98063.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735091566217,0.12075077,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091567003,0.051016,98081.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735091567004,0.12075077,98074.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735091567402,0.12075077,98074.0,98072.0,0.34496935]
["bitfinex-derivatives","BTCF0:USTF0",1735091567605,0.15121293,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735091567907,0.15121293,98081.0,98080.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735091568723,0.3608,98090.0,98089.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735091570318,0.3608,98090.0,98089.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735091570908,0.3608,98090.0,98089.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1735091572417,0.051006,98101.0,98089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091573002,0.095,98108.0,98089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091573218,0.051007,98100.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735091573420,0.3608,98107.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735091573618,0.051007,98098.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735091574721,0.051007,98098.0,98096.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1735091575921,0.051007,98098.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091577722,0.3608,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091578410,1.8608,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091578810,0.3608,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091579921,0.411808,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091588218,0.411808,98097.0,98096.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735091589731,0.411808,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091592840,0.50210792,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091594427,0.411808,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091595237,0.051008,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091596036,0.051008,98097.0,98096.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735091597334,0.051008,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091598940,0.10256305,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091602639,0.10575179,98097.0,98096.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735091603425,0.051013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091603632,0.41500174,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091603829,0.41500207,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091604240,0.56655178,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735091604529,0.56655178,98087.0,98086.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735091604930,0.56655178,98087.0,98086.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091605328,0.56655184,98087.0,98086.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091606149,0.64730498,98087.0,98086.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091607440,0.46653402,98087.0,98086.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735091607741,0.051016,98082.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735091607947,0.05420513,98082.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735091608748,0.05424513,98082.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735091608939,0.06324513,98082.0,98081.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735091609552,0.07224513,98082.0,98081.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735091614947,0.07224513,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091615149,0.07224513,98082.0,98070.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735091615351,0.051022,98071.0,98070.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735091615541,0.05425113,98071.0,98070.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735091616751,0.06325113,98071.0,98070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735091617859,0.06325113,98071.0,98070.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735091618340,0.060062,98071.0,98070.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735091618547,0.07025144,98071.0,98070.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735091627460,0.07025144,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091630768,0.07025152,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091633760,0.07025144,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091634759,0.067062,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091639258,1.71850488,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091639771,0.21850488,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091640863,0.11847074,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091641266,0.47927074,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091642665,0.47927074,98071.0,98058.0,0.18323977]
["bitfinex-derivatives","BTCF0:USTF0",1735091642869,0.411828,98059.0,98058.0,0.18323977]
["bitfinex-derivatives","BTCF0:USTF0",1735091643061,0.411868,98059.0,98058.0,0.18323977]
["bitfinex-derivatives","BTCF0:USTF0",1735091643262,1.911868,98059.0,98058.0,0.18323977]
["bitfinex-derivatives","BTCF0:USTF0",1735091643769,0.051035,98046.0,98045.0,0.28023977]
["bitfinex-derivatives","BTCF0:USTF0",1735091644269,0.18077096,98059.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735091644457,0.051029,98058.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735091644657,0.18077096,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735091644865,0.18477096,98059.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735091645072,0.18477096,98059.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091645073,0.18077096,98066.0,98065.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735091645271,0.05140874,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091645476,0.05140874,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735091645969,0.05102,98075.0,98074.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735091646172,0.05102,98075.0,98074.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735091647464,0.05902,98075.0,98074.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1735091648177,0.06802,98075.0,98074.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735091651367,0.06802,98075.0,98074.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735091653767,0.017,98075.0,98074.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735091655473,0.017,98075.0,98074.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1735091657274,0.017,98075.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091661271,0.017,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091661484,0.051027,98061.0,98040.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1735091661678,0.051034,98048.0,98034.0,0.42745022]
["bitfinex-derivatives","BTCF0:USTF0",1735091661980,0.3608,98040.0,98039.0,0.06718808]
["bitfinex-derivatives","BTCF0:USTF0",1735091662179,0.3608,98040.0,98039.0,0.04676808]
["bitfinex-derivatives","BTCF0:USTF0",1735091662386,0.3608,98040.0,98034.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735091662585,0.051047,98023.0,98022.0,0.04676808]
["bitfinex-derivatives","BTCF0:USTF0",1735091662976,0.05113861,98023.0,98022.0,0.04676808]
["bitfinex-derivatives","BTCF0:USTF0",1735091663579,9.161e-05,98023.0,98019.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735091663779,0.051048,98020.0,98019.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735091663983,0.051088,98020.0,98019.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735091665881,0.051088,98020.0,98019.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1735091666087,0.051088,98020.0,98019.0,0.04222951]
["bitfinex-derivatives","BTCF0:USTF0",1735091666577,0.055088,98020.0,98019.0,0.04122951]
["bitfinex-derivatives","BTCF0:USTF0",1735091667185,0.055088,98020.0,98017.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735091667586,4e-05,98018.0,98017.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735091670491,0.051049,98019.0,98017.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735091670492,9.161e-05,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735091670789,0.00096001,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735091670980,0.09049105,98032.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735091671294,0.051042,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735091672191,0.051039,98038.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091672392,0.1110093,98040.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091673891,0.051041,98035.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091675091,0.059041,98035.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091675290,0.064041,98035.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735091678890,0.064041,98035.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091685600,0.013,98035.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091691907,0.09049105,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091693704,0.013,98035.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091693901,0.008,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091694713,0.013,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091700615,0.064041,98034.0,98033.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735091700914,0.064041,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091702709,0.12055247,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091703919,0.051047,98022.0,98021.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735091704309,0.051087,98022.0,98021.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735091705209,0.051087,98022.0,98021.0,0.42207932]
["bitfinex-derivatives","BTCF0:USTF0",1735091705409,0.053087,98022.0,98021.0,0.42207932]
["bitfinex-derivatives","BTCF0:USTF0",1735091705616,0.056087,98022.0,98021.0,0.42207932]
["bitfinex-derivatives","BTCF0:USTF0",1735091706706,0.056087,98022.0,98021.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735091707907,0.056087,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735091711420,0.056087,98022.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091711821,4e-05,98018.0,98017.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735091713917,4e-05,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091715122,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091715723,0.09270258,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091719019,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091720025,0.00104,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091720224,4e-05,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091720827,0.00104,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091721027,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091727336,0.09270258,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091730335,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091736535,0.1231168,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091737927,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091741741,0.12311118,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091742937,0.00204,98018.0,98017.0,0.42227381]
["bitfinex-derivatives","BTCF0:USTF0",1735091747740,0.12107118,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735091748639,0.12107118,98032.0,98031.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735091748935,0.12107118,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091749943,0.13207118,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091751025,0.011,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091751246,0.009,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091751537,0.002,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091751742,0.006,98032.0,98031.0,0.42184675]
["bitfinex-derivatives","BTCF0:USTF0",1735091757631,0.004,98032.0,98031.0,0.37080375]
["bitfinex-derivatives","BTCF0:USTF0",1735091757942,0.006,98032.0,98031.0,0.42184675]
["bitfinex-derivatives","BTCF0:USTF0",1735091758335,0.009,98032.0,98031.0,0.42184675]
["bitfinex-derivatives","BTCF0:USTF0",1735091758534,0.011,98032.0,98031.0,0.42184675]
["bitfinex-derivatives","BTCF0:USTF0",1735091762639,0.011,98032.0,98021.0,0.24471515]
["bitfinex-derivatives","BTCF0:USTF0",1735091762841,0.051047,98022.0,98021.0,0.24471515]
["bitfinex-derivatives","BTCF0:USTF0",1735091763151,0.051087,98022.0,98021.0,0.24471515]
["bitfinex-derivatives","BTCF0:USTF0",1735091763849,0.051087,98022.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091763850,0.05105,98016.0,98011.0,0.65656815]
["bitfinex-derivatives","BTCF0:USTF0",1735091764034,0.05105,98016.0,98011.0,0.60603515]
["bitfinex-derivatives","BTCF0:USTF0",1735091764241,0.05109,98016.0,98011.0,0.60603515]
["bitfinex-derivatives","BTCF0:USTF0",1735091765041,0.10652385,98016.0,98011.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735091765339,0.10652385,98016.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091765743,0.11689463,98016.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091765951,0.11689463,98016.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091766247,0.21255457,98016.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091766450,0.051054,98010.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091766951,4e-05,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091767848,4e-05,98007.0,98006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735091768343,4e-05,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091774254,4e-05,98007.0,98005.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735091774446,4e-05,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091774649,0.051055,98008.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091775151,0.051055,98008.0,98006.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735091775546,0.051055,98008.0,98006.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735091776453,0.051052,98013.0,98012.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091776651,0.051052,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091777847,0.054052,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091778054,0.056052,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091782251,0.056052,98013.0,98012.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091786455,0.056052,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091787762,0.056052,98013.0,98012.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091788557,0.056052,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091789358,0.005,98013.0,98012.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735091790450,0.1208123,98014.0,98013.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091791251,0.1208123,98016.0,98015.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735091792760,0.15109379,98021.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091793262,0.15109379,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091794263,0.15409379,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091794772,0.009,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091795757,0.006,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091796063,0.009,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091796565,0.006,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091796755,0.009,98021.0,98020.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091804258,0.12113854,98023.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091804466,0.12113854,98023.0,98022.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735091805473,0.15109379,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735091805770,0.15109379,98030.0,98029.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735091805965,0.28832318,98048.0,98029.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735091805966,0.15109379,98046.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091806171,0.051036,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091806571,0.051036,98043.0,98042.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735091806775,0.15109379,98046.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735091807171,0.051035,98047.0,98045.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735091808377,0.060035,98047.0,98045.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735091809474,0.067035,98047.0,98045.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735091810173,0.051035,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091810377,0.051035,98046.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735091811472,0.060035,98046.0,98041.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1735091811672,0.060035,98046.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091811873,0.015,98046.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091812786,0.009,98046.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735091812966,0.051036,98043.0,98042.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735091813975,0.051036,98043.0,98042.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735091814577,0.060036,98043.0,98042.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735091814983,0.066036,98043.0,98042.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735091817182,0.066036,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091818684,0.21712979,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091820287,0.066036,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091821883,0.066036,98043.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735091821884,0.05104,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735091822086,0.051043,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735091823691,4e-05,98036.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091823880,0.051044,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091824085,0.051084,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091824993,0.056084,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735091825690,0.059084,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735091827796,0.059084,98029.0,98028.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1735091828096,0.00804,98029.0,98028.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1735091828300,0.00804,98029.0,98028.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735091829612,0.00804,98029.0,98028.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735091840923,0.00804,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091841122,0.00804,98029.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735091841123,0.051044,98028.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735091841321,0.051047,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735091841519,0.051049,98018.0,98017.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735091842024,0.051089,98018.0,98017.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735091842724,0.051089,98018.0,98017.0,0.08282893]
["bitfinex-derivatives","BTCF0:USTF0",1735091843719,0.052089,98018.0,98017.0,0.08282893]
["bitfinex-derivatives","BTCF0:USTF0",1735091845325,0.052089,98018.0,98017.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735091846627,0.00104,98018.0,98017.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735091860233,0.18085259,98032.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735091860430,0.18085259,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091861827,0.18285259,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091862027,0.002,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735091862437,0.009,98032.0,98031.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735091862737,0.011,98032.0,98031.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735091864944,0.011,98032.0,98031.0,0.59624868]
["bitfinex-derivatives","BTCF0:USTF0",1735091865331,0.011,98032.0,98031.0,0.60619059]
["bitfinex-derivatives","BTCF0:USTF0",1735091866030,0.011,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091878946,0.10190878,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091880651,0.011,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091885857,0.10190878,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091889155,0.011,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091889969,0.011,98032.0,98031.0,0.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1735091890148,0.011,98032.0,98031.0,0.42278491]
["bitfinex-derivatives","BTCF0:USTF0",1735091894959,0.011,98032.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735091895958,0.011,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091897655,0.062042,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091898266,0.22411586,98032.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091902868,0.051045,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735091903167,0.051085,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735091904066,0.055085,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735091904965,0.058085,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735091914779,0.051048,98022.0,98021.0,0.2346848]
["bitfinex-derivatives","BTCF0:USTF0",1735091915079,0.051088,98022.0,98021.0,0.2346848]
["bitfinex-derivatives","BTCF0:USTF0",1735091915974,0.051088,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091916368,0.053088,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091916878,0.054088,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091917077,0.054088,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091917682,0.00304,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091918773,0.00304,98022.0,98021.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1735091920381,0.12447984,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091921083,0.12447984,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091921384,0.12447984,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091922987,0.00304,98022.0,98021.0,0.5954848]
["bitfinex-derivatives","BTCF0:USTF0",1735091924588,0.00304,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091927072,0.15480332,98022.0,98021.0,0.59559824]
["bitfinex-derivatives","BTCF0:USTF0",1735091927987,0.15480332,98022.0,98021.0,0.23479824]
["bitfinex-derivatives","BTCF0:USTF0",1735091928172,0.15480332,98022.0,98021.0,0.59559824]
["bitfinex-derivatives","BTCF0:USTF0",1735091928376,0.15480332,98022.0,98021.0,0.23479824]
["bitfinex-derivatives","BTCF0:USTF0",1735091928577,0.15480332,98022.0,98021.0,0.59559824]
["bitfinex-derivatives","BTCF0:USTF0",1735091928784,0.00304,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735091928982,0.00304,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091929987,0.054087,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091931791,0.10714356,98022.0,98021.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735091934284,0.10714356,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735091938190,0.051049,98018.0,98017.0,0.18374912]
["bitfinex-derivatives","BTCF0:USTF0",1735091938590,0.051089,98018.0,98017.0,0.18374912]
["bitfinex-derivatives","BTCF0:USTF0",1735091939498,0.052089,98018.0,98017.0,0.18374912]
["bitfinex-derivatives","BTCF0:USTF0",1735091940791,0.05105,98016.0,98015.0,0.01015081]
["bitfinex-derivatives","BTCF0:USTF0",1735091940991,0.05409656,98018.0,98013.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091941194,0.051051,98014.0,98013.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091941396,0.051091,98014.0,98013.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735091942702,0.051053,98010.0,98009.0,0.18374912]
["bitfinex-derivatives","BTCF0:USTF0",1735091943187,0.051093,98010.0,98009.0,0.18374912]
["bitfinex-derivatives","BTCF0:USTF0",1735091943889,0.051093,98010.0,98006.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735091943890,0.051055,98007.0,98006.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735091944288,0.051095,98007.0,98006.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735091945595,0.051095,98007.0,98006.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735091946098,0.051095,98007.0,98006.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735091947397,0.051095,98007.0,98006.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735091948900,0.17262812,98007.0,98006.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735091951499,0.051095,98007.0,98006.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735091953501,0.051095,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091954811,0.17262812,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091959007,0.051095,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735091959604,0.051056,98005.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735091960007,0.051096,98005.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735091961010,0.051096,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091961815,0.17256037,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091963810,0.051096,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091970315,0.20316336,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091973218,0.10402801,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091974820,0.051096,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091976521,0.10402801,98005.0,98004.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735091985436,0.10402801,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091985832,0.051096,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091987546,0.051096,98005.0,98004.0,0.18679195]
["bitfinex-derivatives","BTCF0:USTF0",1735091988837,0.20312794,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091990048,0.10396747,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091991948,0.051096,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091993451,0.10396747,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735091993842,0.10396747,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735091994151,0.10396747,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092004554,0.05291147,98005.0,98002.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735092004755,0.051057,98003.0,98002.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735092005450,4e-05,98003.0,98002.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735092005650,0.71171896,98038.0,98002.0,0.41156121]
["bitfinex-derivatives","BTCF0:USTF0",1735092005854,0.051043,98031.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092006263,0.051043,98031.0,98026.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1735092006459,0.051042,98033.0,98026.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1735092006853,0.15204556,98031.0,98026.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1735092007058,0.15204556,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735092007356,1.501,98074.0,98035.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735092007559,0.051031,98053.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092007763,0.051031,98053.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092008858,0.052031,98053.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092009158,0.001,98053.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092009751,0.002,98053.0,98051.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1735092010765,0.002,98053.0,98051.0,0.061032]
["bitfinex-derivatives","BTCF0:USTF0",1735092017265,0.411823,98070.0,98052.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735092017465,0.411823,98070.0,98060.0,0.41547054]
["bitfinex-derivatives","BTCF0:USTF0",1735092017665,0.411823,98070.0,98061.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735092018461,0.3608,98070.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735092018660,0.3668,98070.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735092019170,0.3668,98070.0,98069.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735092019569,0.3668,98070.0,98069.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735092019771,0.012,98070.0,98069.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735092020366,0.007,98070.0,98069.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735092020564,0.013,98070.0,98069.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735092021072,0.011,98070.0,98069.0,0.15527942]
["bitfinex-derivatives","BTCF0:USTF0",1735092021267,0.011,98070.0,98069.0,0.01207942]
["bitfinex-derivatives","BTCF0:USTF0",1735092021572,0.011,98070.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092021573,0.051028,98060.0,98058.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092021760,0.051028,98060.0,98058.0,0.23320474]
["bitfinex-derivatives","BTCF0:USTF0",1735092021966,0.04390054,98060.0,98058.0,0.23320474]
["bitfinex-derivatives","BTCF0:USTF0",1735092022761,0.04790054,98060.0,98058.0,0.23320474]
["bitfinex-derivatives","BTCF0:USTF0",1735092022963,0.04790054,98060.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735092024067,0.05390054,98060.0,98058.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735092029062,0.05390054,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092029267,0.3708,98060.0,98045.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092029464,0.051035,98046.0,98045.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092029680,0.051075,98046.0,98045.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092031273,0.051037,98041.0,98040.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735092031679,4e-05,98041.0,98029.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092031880,0.05104,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735092032071,0.051043,98031.0,98029.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092032481,4e-05,98030.0,98029.0,0.18217674]
["bitfinex-derivatives","BTCF0:USTF0",1735092033878,0.00104,98030.0,98029.0,0.18917674]
["bitfinex-derivatives","BTCF0:USTF0",1735092034779,0.00104,98030.0,98029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735092034967,0.00104,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092036191,0.00104,98030.0,98029.0,0.25384712]
["bitfinex-derivatives","BTCF0:USTF0",1735092040185,0.00104,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092041084,0.052083,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092041281,0.052083,98030.0,98029.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1735092045080,0.00104,98030.0,98029.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1735092045280,0.00104,98030.0,98029.0,0.133844]
["bitfinex-derivatives","BTCF0:USTF0",1735092045682,0.051035,98046.0,98044.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735092045884,0.11108249,98060.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092046087,0.051032,98051.0,98048.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735092046387,0.11108249,98060.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092046388,0.051035,98046.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092046686,0.051035,98046.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092046687,0.051043,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092046988,1.551083,98030.0,98029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735092047486,0.051083,98030.0,98029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092048289,0.051045,98026.0,98025.0,0.18294719]
["bitfinex-derivatives","BTCF0:USTF0",1735092048787,0.051085,98026.0,98024.0,0.18294719]
["bitfinex-derivatives","BTCF0:USTF0",1735092049585,4e-05,98025.0,98024.0,0.18294719]
["bitfinex-derivatives","BTCF0:USTF0",1735092050193,0.051086,98025.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092050579,4e-05,98024.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092051787,0.00104,98024.0,98023.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735092052591,0.00104,98024.0,98023.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1735092055879,0.00104,98024.0,98023.0,0.133347]
["bitfinex-derivatives","BTCF0:USTF0",1735092056084,0.00104,98024.0,98023.0,0.494147]
["bitfinex-derivatives","BTCF0:USTF0",1735092056387,0.051043,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735092056786,0.051043,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735092057692,0.052043,98031.0,98030.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1735092060198,0.001,98031.0,98030.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1735092060400,0.051036,98045.0,98030.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1735092060696,0.09105582,98043.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092060896,0.09105582,98043.0,98042.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735092061891,0.051036,98044.0,98042.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735092063496,0.051036,98044.0,98042.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735092067201,0.051036,98044.0,98043.0,0.24455282]
["bitfinex-derivatives","BTCF0:USTF0",1735092067404,0.051036,98044.0,98043.0,0.29558882]
["bitfinex-derivatives","BTCF0:USTF0",1735092068291,0.051036,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735092068901,0.09105582,98052.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092069101,0.14208782,98052.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092069296,0.14208782,98052.0,98051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092070008,0.053032,98052.0,98051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092070397,0.004,98052.0,98051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092073107,0.004,98052.0,98051.0,0.30587242]
["bitfinex-derivatives","BTCF0:USTF0",1735092074100,0.09105582,98074.0,98051.0,0.60587242]
["bitfinex-derivatives","BTCF0:USTF0",1735092074307,0.09105582,98074.0,98073.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735092074598,0.09105582,98074.0,98073.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735092074802,0.15165407,98088.0,98073.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735092074803,0.09105582,98076.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735092075407,0.09105582,98076.0,98075.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092075598,0.09105582,98076.0,98075.0,0.06731134]
["bitfinex-derivatives","BTCF0:USTF0",1735092076398,0.3608,98084.0,98075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092076598,0.411819,98076.0,98075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092076802,0.411819,98076.0,98070.0,0.30579242]
["bitfinex-derivatives","BTCF0:USTF0",1735092076803,0.051022,98071.0,98070.0,0.30579242]
["bitfinex-derivatives","BTCF0:USTF0",1735092077004,0.05421107,98071.0,98070.0,0.30579242]
["bitfinex-derivatives","BTCF0:USTF0",1735092077204,0.051026,98063.0,98062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092077404,0.051027,98061.0,98057.0,0.56011868]
["bitfinex-derivatives","BTCF0:USTF0",1735092077601,0.051028,98060.0,98057.0,0.54354953]
["bitfinex-derivatives","BTCF0:USTF0",1735092077804,0.11108249,98072.0,98057.0,0.54354953]
["bitfinex-derivatives","BTCF0:USTF0",1735092077805,4e-05,98058.0,98057.0,0.54354953]
["bitfinex-derivatives","BTCF0:USTF0",1735092079001,4e-05,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092079197,0.06942979,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092079403,0.06942993,98058.0,98054.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092079615,0.00318993,98057.0,98054.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092079912,4e-05,98055.0,98054.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092080210,4e-05,98055.0,98050.0,0.29469904]
["bitfinex-derivatives","BTCF0:USTF0",1735092080211,0.00322993,98055.0,98050.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735092080413,0.051034,98048.0,98047.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092080813,0.05426414,98048.0,98047.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092081813,0.00323014,98048.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735092082012,0.051035,98046.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735092082213,0.00319025,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735092083216,0.001,98048.0,98047.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735092083509,0.051032,98051.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735092083714,0.00319011,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735092084308,0.051035,98046.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735092084517,0.00319011,98045.0,98044.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092084903,0.00319037,98045.0,98044.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092086412,0.00319037,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092087921,0.00319038,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092090117,0.051035,98046.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092090311,0.00319039,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092097526,0.00319051,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092100122,0.07469051,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092100314,0.07469078,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092100510,1.57469078,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092102320,1.57469078,98045.0,98026.0,0.23379553]
["bitfinex-derivatives","BTCF0:USTF0",1735092102522,0.051045,98027.0,98026.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092102821,0.05427578,98027.0,98026.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092103222,0.05427605,98027.0,98026.0,0.18274953]
["bitfinex-derivatives","BTCF0:USTF0",1735092103421,0.05427605,98027.0,98026.0,0.18674953]
["bitfinex-derivatives","BTCF0:USTF0",1735092104025,0.00323105,98027.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092104224,0.051047,98024.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092104421,0.05427805,98024.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092105128,0.05427805,98024.0,98023.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735092105325,0.41507805,98024.0,98023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092105926,0.43216161,98024.0,98023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092106228,0.43216211,98024.0,98023.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092107526,0.43216211,98024.0,98023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092107923,0.43116211,98024.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735092108123,0.411855,98009.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735092108324,0.41508655,98009.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735092109316,0.41508656,98009.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735092109919,0.41508656,98009.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092110627,0.41508656,98009.0,98008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735092110826,0.43109621,98009.0,98008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735092111225,0.43109621,98009.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092111429,0.43109621,98009.0,98008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735092111430,0.43209621,98009.0,98008.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735092113425,0.73209621,98009.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092113630,0.772664,97991.0,97990.0,0.28150242]
["bitfinex-derivatives","BTCF0:USTF0",1735092113830,0.77589556,97991.0,97990.0,0.28150242]
["bitfinex-derivatives","BTCF0:USTF0",1735092114940,0.051068,97984.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092115237,0.051113,97973.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092115437,0.05430562,97973.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092115641,0.051113,97973.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092117035,0.051113,97973.0,97972.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735092117741,0.052113,97973.0,97972.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735092118627,0.052113,97973.0,97972.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1735092118827,0.00104,97973.0,97972.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1735092119029,0.11108249,97990.0,97972.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1735092119241,0.051068,97984.0,97983.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735092119638,0.16214749,97990.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092119937,4e-05,97976.0,97975.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1735092121042,0.00104,97976.0,97975.0,0.421872]
["bitfinex-derivatives","BTCF0:USTF0",1735092121236,0.051066,97988.0,97985.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735092121427,0.051066,97988.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092121633,0.051066,97988.0,97987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092123436,0.051066,97988.0,97987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092124039,0.051066,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092125435,0.06566888,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092128033,0.051066,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092136650,0.411866,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092143653,0.479166,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092148655,0.411866,97988.0,97987.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735092156555,0.3608,97988.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092156761,0.051073,97973.0,97972.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735092157357,0.05115588,97973.0,97966.0,0.30596415]
["bitfinex-derivatives","BTCF0:USTF0",1735092157564,0.051082,97957.0,97956.0,0.06711246]
["bitfinex-derivatives","BTCF0:USTF0",1735092157864,0.051082,97957.0,97956.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735092157865,0.411882,97957.0,97956.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735092158069,1.911882,97957.0,97956.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735092158270,1.911882,97957.0,97949.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092158472,0.051088,97945.0,97944.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1735092158767,0.05125856,97945.0,97944.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1735092159367,0.05125856,97945.0,97944.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1735092159560,0.36097056,97945.0,97940.0,0.29788357]
["bitfinex-derivatives","BTCF0:USTF0",1735092159764,0.05109,97941.0,97940.0,0.29788357]
["bitfinex-derivatives","BTCF0:USTF0",1735092159960,0.05113,97941.0,97940.0,0.29788357]
["bitfinex-derivatives","BTCF0:USTF0",1735092160472,0.051097,97927.0,97926.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735092160674,0.3608,97932.0,97926.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735092161176,0.3608,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092161371,0.36089103,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092161668,0.36089103,97932.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735092161669,0.05111,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735092161975,0.051107,97909.0,97903.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735092162368,0.00010704,97908.0,97903.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735092162576,0.00010704,97908.0,97906.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735092163276,0.00010704,97908.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092163767,4e-05,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092163967,0.051149,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092164575,0.051149,97905.0,97904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735092165774,0.051149,97905.0,97904.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735092165975,0.051149,97905.0,97904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735092166176,0.052149,97905.0,97904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735092169581,0.00104,97905.0,97904.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735092172275,0.00010704,97908.0,97907.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735092172485,0.0511,97922.0,97918.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735092172675,0.0511,97922.0,97919.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735092172983,0.0511,97922.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092172984,0.0511,97922.0,97920.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735092173574,4.698e-05,97921.0,97920.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735092174877,4.698e-05,97921.0,97920.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735092178292,0.0906479,97950.0,97921.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092178487,0.051089,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092180487,0.059089,97944.0,97943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735092180888,0.051105,97913.0,97904.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1735092181090,0.051105,97913.0,97911.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735092181292,0.051145,97913.0,97911.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735092182495,0.051145,97913.0,97912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092183496,0.052145,97913.0,97912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735092184190,0.051105,97912.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092184385,0.051105,97912.0,97854.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735092184386,0.7216,97887.0,97854.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735092184584,0.05112,97883.0,97854.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735092184782,0.05116,97883.0,97859.0,0.47854322]
["bitfinex-derivatives","BTCF0:USTF0",1735092184994,0.05116,97883.0,97860.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092185296,0.05116,97883.0,97859.0,0.42741022]
["bitfinex-derivatives","BTCF0:USTF0",1735092185297,0.05113,97866.0,97859.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092185493,0.3608,97862.0,97858.0,0.24313562]
["bitfinex-derivatives","BTCF0:USTF0",1735092185698,4e-05,97860.0,97859.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092185895,0.3608,97862.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092187099,0.3648,97862.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092187704,0.3608,97862.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092187994,0.3648,97862.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092188498,0.007,97862.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092188701,0.0906479,97883.0,97875.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092188996,0.15165407,97895.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735092189595,0.051108,97907.0,97904.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735092190004,0.051108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092191205,0.056108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092191495,0.060108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092193302,0.061108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092193699,0.057108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092193909,0.064108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092194298,0.056108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092194498,0.057108,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092194699,0.01,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092194903,0.01,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092195296,0.006,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092195497,0.011,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092195908,0.005,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092196101,0.013,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092196900,0.005,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092197098,0.01,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092197300,0.005,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092197501,0.004,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092197705,0.013,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092198207,0.012,97907.0,97906.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735092198408,0.012,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092199006,0.014,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092199202,0.005,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092199406,0.009,97907.0,97906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092199806,0.013,97907.0,97906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092201308,0.008,97907.0,97906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092201508,0.012,97907.0,97906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092202102,0.008,97907.0,97906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092202305,0.013,97907.0,97906.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092202704,0.013,97907.0,97906.0,0.00098508]
["bitfinex-derivatives","BTCF0:USTF0",1735092204009,0.051109,97905.0,97884.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735092204314,0.3608,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092205605,0.411914,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092206211,0.415914,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092206816,0.418914,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092208817,0.3678,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092209410,0.007,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092210422,0.006,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092210725,0.002,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092211023,0.005,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092211913,0.003,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092212114,0.005,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092212820,0.002,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092213023,0.005,97896.0,97894.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092213519,0.005,97896.0,97895.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092215021,0.003,97896.0,97895.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092215223,0.005,97896.0,97895.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092215515,0.002,97896.0,97895.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092215725,0.15165407,97924.0,97923.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092216524,0.20275307,97924.0,97923.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092217028,0.21075307,97924.0,97923.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735092217215,0.21275307,97924.0,97923.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735092217417,0.16165407,97924.0,97923.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735092217815,0.01,97924.0,97923.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735092218020,0.004,97924.0,97923.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092227028,0.004,97924.0,97917.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735092227215,0.004,97924.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092227216,0.3608,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092227416,0.36084,97918.0,97917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092229631,0.36684,97918.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092229833,0.37084,97918.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092236924,0.01004,97918.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092242029,0.01004,97918.0,97917.0,0.24544674]
["bitfinex-derivatives","BTCF0:USTF0",1735092244725,0.01004,97918.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092244934,0.3608,97936.0,97917.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092245133,0.3608,97936.0,97934.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735092245437,0.3608,97936.0,97935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092246037,0.36084,97945.0,97944.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735092246539,0.36084,97945.0,97944.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735092248234,0.36984,97945.0,97944.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735092248441,0.37584,97945.0,97944.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735092251148,0.426928,97945.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092251543,1.926928,97945.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092252242,0.426928,97945.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092259136,0.37584,97945.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092259542,0.1511375,97964.0,97957.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735092259943,0.1511375,97964.0,97957.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092260340,0.051079,97963.0,97957.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092260548,0.051079,97963.0,97957.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1735092260549,0.3618,97958.0,97957.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1735092261144,0.3628,97958.0,97957.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1735092264146,0.3618,97958.0,97957.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1735092264754,0.3608,97958.0,97957.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735092266053,0.3608,97968.0,97967.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735092266448,0.3608,97968.0,97967.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735092267046,0.3608,97968.0,97967.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1735092268358,0.3608,97968.0,97967.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1735092268954,0.1903187,97989.0,97967.0,0.08137765]
["bitfinex-derivatives","BTCF0:USTF0",1735092269155,0.1903187,97989.0,97976.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735092269359,0.1903187,97989.0,97976.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092269661,0.05107,97980.0,97976.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092271560,0.0693,97989.0,97976.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092271760,0.051067,97986.0,97976.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092273155,0.0693,97989.0,97976.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092273556,0.0693,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735092273957,0.0693,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735092274858,0.3608,97991.0,97990.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735092275163,0.3608,97991.0,97990.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735092276166,0.46192001,98000.0,97990.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735092276461,0.1,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092276661,0.3608,98029.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735092277063,0.051045,98028.0,98015.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092278165,0.3608,98029.0,98015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092278166,0.051046,98027.0,98015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092278354,0.3608,98029.0,98015.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092278555,0.051045,98028.0,98026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092278756,0.051047,98024.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092279159,0.051087,98024.0,98023.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092280566,4e-05,98024.0,98023.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735092280863,4e-05,98024.0,98023.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735092285261,0.3608,98037.0,98023.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735092285454,0.3608,98037.0,98036.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735092289969,0.3608,98037.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735092290167,0.3608,98024.0,98023.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735092290578,0.3608,98027.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735092290874,0.3608,98027.0,98026.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735092291668,0.411846,98027.0,98026.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735092293778,0.483646,98027.0,98026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092296978,0.4326,98027.0,98026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092297181,0.3608,98027.0,98026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092299283,0.0687,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735092299686,0.0687,98028.0,98027.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735092301487,0.411841,98037.0,98035.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735092301785,0.0703,98039.0,98038.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735092302188,0.066,98046.0,98045.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735092302384,0.051034,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735092302785,0.051034,98050.0,98049.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092303181,0.1343,98055.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092303388,0.051033,98054.0,98053.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735092304079,0.1343,98055.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092304080,0.051034,98051.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092304282,0.051033,98052.0,98049.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735092304482,4e-05,98050.0,98049.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735092304686,4e-05,98050.0,98049.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092305888,4e-05,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092306387,4e-05,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092306784,1.50004,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092307374,1.50004,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092307576,1.50004,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092308087,4e-05,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092308984,4e-05,98050.0,98049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092309180,4e-05,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092309382,4e-05,98050.0,98049.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735092309588,4e-05,98050.0,98049.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092309794,4e-05,98050.0,98049.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092309988,4e-05,98050.0,98049.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092310184,4e-05,98050.0,98049.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092310785,4e-05,98050.0,98049.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092311292,4e-05,98050.0,98049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735092311487,1.50004,98050.0,98049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735092311689,1.50004,98050.0,98033.0,0.18312815]
["bitfinex-derivatives","BTCF0:USTF0",1735092311877,0.411842,98034.0,98033.0,0.18312815]
["bitfinex-derivatives","BTCF0:USTF0",1735092312077,0.411882,98034.0,98033.0,0.18312815]
["bitfinex-derivatives","BTCF0:USTF0",1735092312291,0.711882,98034.0,98033.0,0.18312815]
["bitfinex-derivatives","BTCF0:USTF0",1735092312488,0.051044,98030.0,98029.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1735092312689,0.051044,98030.0,98022.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1735092312690,0.051048,98023.0,98022.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1735092312888,0.411848,98023.0,98022.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1735092313088,0.411888,98023.0,98022.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1735092314194,0.051052,98016.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735092314395,0.3608,98011.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735092314586,0.36084,98011.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735092315695,0.36284,98011.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735092315994,0.66384,98011.0,97988.0,0.3054415]
["bitfinex-derivatives","BTCF0:USTF0",1735092316291,0.36084,97989.0,97988.0,0.20946957]
["bitfinex-derivatives","BTCF0:USTF0",1735092318387,0.36084,97989.0,97971.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092318591,0.3608,97972.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092318784,0.051075,97971.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092319089,4e-05,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092321384,0.00304,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092321992,0.00704,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092322197,0.00604,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092322397,0.00204,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092322588,0.00504,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092328196,0.00204,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092328403,0.00504,97970.0,97969.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735092334097,0.00504,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092334308,0.3608,97962.0,97950.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092334506,0.411885,97951.0,97950.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092334708,1.911925,97951.0,97950.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092334908,2.16084,97951.0,97919.0,0.3665298]
["bitfinex-derivatives","BTCF0:USTF0",1735092335108,0.051097,97928.0,97922.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092335299,0.3608,97929.0,97922.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092335608,0.0511,97924.0,97922.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092335807,0.051101,97921.0,97920.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735092336106,0.051101,97921.0,97919.0,0.3665298]
["bitfinex-derivatives","BTCF0:USTF0",1735092336107,0.051101,97921.0,97919.0,0.3715298]
["bitfinex-derivatives","BTCF0:USTF0",1735092336503,4e-05,97920.0,97919.0,0.3715298]
["bitfinex-derivatives","BTCF0:USTF0",1735092336809,4e-05,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735092337009,4e-05,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735092337211,0.01170388,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735092337400,0.01170388,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092337713,4e-05,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092338101,4e-05,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735092338610,0.051102,97918.0,97909.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735092338794,0.3608,97911.0,97910.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735092339210,0.051104,97916.0,97900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735092339393,0.051104,97916.0,97914.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735092341713,0.0511,97923.0,97916.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735092341908,0.051101,97921.0,97916.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735092342509,0.051101,97921.0,97919.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735092344711,0.001,97921.0,97919.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735092345009,0.051091,97941.0,97930.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735092345215,0.051092,97938.0,97931.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735092345413,0.09068055,97943.0,97931.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735092345600,0.14177055,97943.0,97937.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735092345808,0.09068055,97943.0,97942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092346208,0.3608,97944.0,97943.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735092346610,0.3608,97944.0,97943.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735092346811,0.3608,97953.0,97943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092347011,0.3608,97953.0,97949.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735092347212,0.3608,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092348116,0.3618,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092349307,0.3658,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092349716,0.3678,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092351308,0.3668,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092352015,0.3658,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092352610,0.3678,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092352807,0.3688,97953.0,97952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092353206,0.3718,97953.0,97952.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092353417,0.3718,97953.0,97916.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735092353614,0.3608,97924.0,97923.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092353813,4e-05,97917.0,97915.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735092354011,0.3608,97916.0,97915.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735092354312,0.36084,97916.0,97915.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735092356520,0.36084,97916.0,97915.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735092357419,4e-05,97916.0,97915.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735092360412,0.3608,97934.0,97915.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1735092360712,0.3608,97934.0,97933.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735092362418,0.3668,97934.0,97933.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092362817,0.3698,97934.0,97933.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092363625,0.3708,97934.0,97933.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092369626,0.3708,97934.0,97933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735092369627,0.6708,97934.0,97933.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735092369815,0.68245244,97934.0,97903.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735092370020,0.051109,97905.0,97904.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735092370522,0.051111,97902.0,97901.0,0.30395081]
["bitfinex-derivatives","BTCF0:USTF0",1735092370728,0.051111,97902.0,97892.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735092371030,0.051111,97902.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735092371620,0.052111,97902.0,97901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092372224,0.052111,97902.0,97900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735092372626,4e-05,97901.0,97900.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735092373229,4e-05,97901.0,97900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735092373431,4e-05,97901.0,97900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735092373931,4e-05,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735092374130,0.09087393,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735092374835,0.09087393,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735092375023,0.09187393,97901.0,97900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735092375539,0.09087393,97901.0,97900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735092375723,0.00604,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735092377629,0.00604,97901.0,97884.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735092377836,0.00604,97901.0,97882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092377837,0.3608,97885.0,97882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092378133,0.051134,97857.0,97856.0,0.24419258]
["bitfinex-derivatives","BTCF0:USTF0",1735092378326,0.411934,97857.0,97856.0,0.24419258]
["bitfinex-derivatives","BTCF0:USTF0",1735092378526,0.411974,97857.0,97856.0,0.24419258]
["bitfinex-derivatives","BTCF0:USTF0",1735092380134,0.36084,97857.0,97849.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735092380330,0.051136,97855.0,97849.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735092380531,4e-05,97850.0,97849.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735092381430,4e-05,97850.0,97849.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735092382036,0.00104,97850.0,97849.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1735092382831,0.3608,97866.0,97865.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735092383531,0.411926,97873.0,97870.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735092384237,0.411926,97873.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092384539,0.411926,97873.0,97871.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735092384847,0.051129,97867.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092385040,0.3608,97864.0,97862.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092385430,0.3608,97864.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092385738,0.3608,97864.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092387338,0.3618,97864.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092387535,0.3638,97864.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092388038,0.3628,97864.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092388233,0.3648,97864.0,97863.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735092388440,0.051133,97860.0,97858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092388640,0.051133,97860.0,97858.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735092389637,1.9e-07,97885.0,97884.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735092389946,0.05111,97904.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092390137,0.11108249,97900.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092390340,0.3608,97908.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092390639,0.051109,97906.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092391237,0.10683393,97890.0,97889.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735092391639,0.016,97890.0,97889.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735092409850,0.016,97890.0,97889.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1735092420354,0.016,97890.0,97889.0,0.63080954]
["bitfinex-derivatives","BTCF0:USTF0",1735092423066,0.016,97890.0,97889.0,0.21789154]
["bitfinex-derivatives","BTCF0:USTF0",1735092423364,0.051121,97884.0,97883.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735092423766,0.051161,97884.0,97883.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735092424152,0.051123,97880.0,97879.0,0.3665298]
["bitfinex-derivatives","BTCF0:USTF0",1735092424362,4e-05,97884.0,97875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092424363,0.66084,97884.0,97875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092424564,0.411925,97876.0,97875.0,0.24520969]
["bitfinex-derivatives","BTCF0:USTF0",1735092424770,0.36084,97876.0,97875.0,0.24512969]
["bitfinex-derivatives","BTCF0:USTF0",1735092425966,0.36084,97876.0,97874.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092426266,4e-05,97875.0,97874.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092427163,0.27394,97876.0,97874.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092427373,0.004,97876.0,97874.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092427557,0.3678,97875.0,97869.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092427758,0.3678,97875.0,97862.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092427759,0.051132,97863.0,97862.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735092427958,0.3608,97866.0,97858.0,0.24512969]
["bitfinex-derivatives","BTCF0:USTF0",1735092428367,0.051134,97859.0,97858.0,0.24512969]
["bitfinex-derivatives","BTCF0:USTF0",1735092428663,0.3608,97866.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092428868,0.3608,97857.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092429059,4e-05,97853.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092430068,4e-05,97853.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092430370,0.051177,97853.0,97852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735092431366,0.051177,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092431963,4e-05,97853.0,97845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092432266,4e-05,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092433567,0.00204,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092434070,0.00404,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092434567,0.00604,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092435556,0.00204,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092435761,0.00404,97846.0,97845.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735092437262,4e-05,97853.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092438766,4e-05,97853.0,97852.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735092439455,4e-05,97853.0,97852.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1735092439661,0.3608,97868.0,97867.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735092440062,0.3608,97868.0,97867.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735092440771,0.06504288,97894.0,97867.0,0.771769]
["bitfinex-derivatives","BTCF0:USTF0",1735092440960,0.3608,97922.0,97900.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735092441372,0.3608,97924.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092441572,0.4119,97924.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092441763,0.41250001,97924.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092442675,0.009,97901.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092443069,0.014,97901.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092443671,0.005,97901.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092443865,0.01,97901.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092444066,0.008,97901.0,97900.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735092469483,0.008,97901.0,97900.0,0.23427393]
["bitfinex-derivatives","BTCF0:USTF0",1735092470890,0.008,97901.0,97900.0,0.57023915]
["bitfinex-derivatives","BTCF0:USTF0",1735092471593,0.0568,97913.0,97912.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735092471786,0.0568,97913.0,97912.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1735092472394,0.0568,97913.0,97912.0,0.59567938]
["bitfinex-derivatives","BTCF0:USTF0",1735092472592,0.0568,97913.0,97912.0,0.59575938]
["bitfinex-derivatives","BTCF0:USTF0",1735092472795,0.0658,97913.0,97912.0,0.59675938]
["bitfinex-derivatives","BTCF0:USTF0",1735092473795,0.0688,97913.0,97912.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735092476288,0.0688,97913.0,97912.0,0.59675969]
["bitfinex-derivatives","BTCF0:USTF0",1735092477388,0.0688,97913.0,97912.0,0.23595969]
["bitfinex-derivatives","BTCF0:USTF0",1735092477587,0.0688,97913.0,97912.0,0.59675969]
["bitfinex-derivatives","BTCF0:USTF0",1735092477794,0.0688,97913.0,97912.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735092484002,0.012,97913.0,97912.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735092489489,0.063106,97913.0,97912.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735092491099,0.012,97913.0,97912.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1735092492415,0.012,97913.0,97912.0,0.42043786]
["bitfinex-derivatives","BTCF0:USTF0",1735092496900,0.15900055,97923.0,97912.0,0.42043786]
["bitfinex-derivatives","BTCF0:USTF0",1735092496901,0.15161685,97923.0,97912.0,0.42043786]
["bitfinex-derivatives","BTCF0:USTF0",1735092497104,0.15161685,97923.0,97922.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735092497303,0.15161685,97923.0,97922.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735092498199,0.003,97923.0,97922.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735092498509,0.012,97923.0,97922.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735092499402,0.012,97923.0,97922.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1735092500008,0.15161685,97932.0,97931.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735092500307,0.15161685,97932.0,97931.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1735092500706,0.18101145,97938.0,97937.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735092501111,0.21118003,97950.0,97949.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735092501506,0.11108249,97960.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092501706,0.051086,97952.0,97950.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735092502910,0.051086,97952.0,97950.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735092503612,0.051086,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092503804,0.0509,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092505113,0.101986,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092505315,1.601986,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092506204,0.101986,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092506612,1.601986,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092507512,0.101986,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092508906,0.101986,97951.0,97950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735092509319,0.12120379,97955.0,97954.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735092509609,0.12105672,97965.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735092509917,0.3608,97983.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735092509918,0.00844012,97988.0,97964.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735092510118,0.3608,97988.0,97964.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735092510415,0.051075,97972.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735092510612,0.3608,97988.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735092510814,0.051076,97971.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735092512509,0.3608,97981.0,97980.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735092514011,0.05107,97982.0,97980.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735092514316,0.05107,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092515303,0.051067,97988.0,97987.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735092515508,0.051065,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092515707,0.051065,97992.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092516514,0.051065,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092517022,0.051065,97991.0,97989.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092518118,0.051065,97991.0,97989.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1735092518715,0.051065,97991.0,97989.0,0.420866]
["bitfinex-derivatives","BTCF0:USTF0",1735092519516,0.051065,97991.0,97989.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1735092520022,0.42140391,97999.0,97989.0,0.416866]
["bitfinex-derivatives","BTCF0:USTF0",1735092520218,0.051065,97991.0,97989.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1735092520415,0.051065,97991.0,97990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092521825,0.051065,97991.0,97990.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092522622,0.051065,97991.0,97990.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092524314,0.051065,97991.0,97990.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735092524517,0.4208439,97999.0,97990.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735092524707,0.051065,97993.0,97992.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735092524912,0.051065,97991.0,97990.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735092525216,0.051105,97991.0,97990.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735092525919,0.051105,97991.0,97990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092527321,0.051105,97991.0,97990.0,0.18453663]
["bitfinex-derivatives","BTCF0:USTF0",1735092528422,0.051105,97991.0,97990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092528923,4e-05,97991.0,97990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092531119,0.051065,97992.0,97990.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092531533,0.051065,97992.0,97991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092534327,0.051065,97992.0,97991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092534528,0.05935953,97992.0,97991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092537430,0.05935953,97992.0,97991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092537818,0.05935953,97992.0,97991.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092538235,0.05935953,97992.0,97991.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092538431,0.05935953,97992.0,97991.0,0.36364696]
["bitfinex-derivatives","BTCF0:USTF0",1735092539931,0.05935953,97992.0,97991.0,0.37064696]
["bitfinex-derivatives","BTCF0:USTF0",1735092540529,0.05935953,97992.0,97991.0,0.80433922]
["bitfinex-derivatives","BTCF0:USTF0",1735092540729,0.06435953,97992.0,97991.0,0.80433922]
["bitfinex-derivatives","BTCF0:USTF0",1735092542238,0.06835953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092543934,0.06335953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092544141,0.06835953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092545038,0.06335953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092545242,0.06835953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092545543,0.06435953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092545737,0.06835953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092546439,0.06935953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092547138,0.06435953,97992.0,97991.0,0.79733922]
["bitfinex-derivatives","BTCF0:USTF0",1735092547539,0.07035953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092548031,0.07135953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092548637,0.06635953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092548847,0.07135953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092550041,0.07135953,97992.0,97991.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1735092552545,0.06635953,97992.0,97991.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1735092552743,0.07135953,97992.0,97991.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1735092553046,0.06435953,97992.0,97991.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1735092553246,0.07235953,97992.0,97991.0,0.80399694]
["bitfinex-derivatives","BTCF0:USTF0",1735092553650,0.07235953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092553838,0.07135953,97992.0,97991.0,0.35464696]
["bitfinex-derivatives","BTCF0:USTF0",1735092554747,0.051073,97977.0,97976.0,0.42771118]
["bitfinex-derivatives","BTCF0:USTF0",1735092554948,0.051073,97977.0,97976.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092555133,0.051113,97977.0,97976.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092556050,0.051113,97977.0,97976.0,0.43014536]
["bitfinex-derivatives","BTCF0:USTF0",1735092556551,0.052113,97977.0,97976.0,0.43014536]
["bitfinex-derivatives","BTCF0:USTF0",1735092556742,0.052113,97977.0,97975.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735092557150,4e-05,97976.0,97975.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735092557551,4e-05,97976.0,97975.0,0.48029004]
["bitfinex-derivatives","BTCF0:USTF0",1735092558347,4e-05,97976.0,97975.0,0.48129004]
["bitfinex-derivatives","BTCF0:USTF0",1735092558655,4e-05,97976.0,97975.0,0.48029004]
["bitfinex-derivatives","BTCF0:USTF0",1735092558837,4e-05,97976.0,97975.0,0.48129004]
["bitfinex-derivatives","BTCF0:USTF0",1735092559754,0.3608,97989.0,97975.0,0.48129004]
["bitfinex-derivatives","BTCF0:USTF0",1735092559941,0.3608,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092560652,0.051067,97990.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092560852,0.05966908,97990.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092561247,0.006,97989.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092561649,0.05966908,97990.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092561949,0.06566908,97990.0,97988.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092562144,0.06566908,97990.0,97988.0,0.48000778]
["bitfinex-derivatives","BTCF0:USTF0",1735092563455,0.06866908,97990.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092564456,0.06266908,97990.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092564963,0.21108249,98000.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092565153,0.003,97990.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092565654,0.00905661,97998.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092565956,0.055067,97990.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092566157,0.060067,97990.0,97989.0,0.42893978]
["bitfinex-derivatives","BTCF0:USTF0",1735092566655,0.051067,97989.0,97988.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1735092567054,0.051107,97989.0,97988.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1735092568057,0.06007161,97989.0,97988.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1735092568451,0.42487161,97989.0,97988.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1735092570062,0.051068,97988.0,97984.0,0.30612609]
["bitfinex-derivatives","BTCF0:USTF0",1735092570259,0.051069,97985.0,97984.0,0.30612609]
["bitfinex-derivatives","BTCF0:USTF0",1735092570450,0.051109,97985.0,97977.0,0.36731082]
["bitfinex-derivatives","BTCF0:USTF0",1735092570756,0.411913,97978.0,97977.0,0.28272931]
["bitfinex-derivatives","BTCF0:USTF0",1735092570955,0.411913,97978.0,97977.0,0.26167992]
["bitfinex-derivatives","BTCF0:USTF0",1735092571455,1.911913,97978.0,97963.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092571655,0.05108,97964.0,97954.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092571851,0.051084,97957.0,97954.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092572056,4e-05,97955.0,97954.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092572850,4e-05,97955.0,97954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735092573760,4e-05,97955.0,97954.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1735092574157,4e-05,97955.0,97954.0,0.33247519]
["bitfinex-derivatives","BTCF0:USTF0",1735092574356,0.00104,97955.0,97954.0,0.34047519]
["bitfinex-derivatives","BTCF0:USTF0",1735092574757,0.00991163,97955.0,97954.0,0.34447519]
["bitfinex-derivatives","BTCF0:USTF0",1735092574955,0.00104,97955.0,97954.0,0.34447519]
["bitfinex-derivatives","BTCF0:USTF0",1735092575363,0.00104,97955.0,97954.0,0.70527519]
["bitfinex-derivatives","BTCF0:USTF0",1735092577962,0.00104,97955.0,97954.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735092578161,0.0102802,97955.0,97954.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735092583264,0.0102802,97955.0,97954.0,0.61701707]
["bitfinex-derivatives","BTCF0:USTF0",1735092585181,0.0102802,97955.0,97933.0,0.39551978]
["bitfinex-derivatives","BTCF0:USTF0",1735092585182,0.051096,97934.0,97933.0,0.39551978]
["bitfinex-derivatives","BTCF0:USTF0",1735092585472,0.411936,97934.0,97933.0,0.35545401]
["bitfinex-derivatives","BTCF0:USTF0",1735092585670,1.911936,97934.0,97933.0,0.17761528]
["bitfinex-derivatives","BTCF0:USTF0",1735092585867,0.051103,97921.0,97920.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092586072,0.411903,97921.0,97920.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092586778,0.411943,97921.0,97920.0,0.42719118]
["bitfinex-derivatives","BTCF0:USTF0",1735092587774,0.051105,97916.0,97915.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735092587972,0.051109,97908.0,97904.0,0.23402091]
["bitfinex-derivatives","BTCF0:USTF0",1735092588377,0.051149,97908.0,97904.0,0.23402091]
["bitfinex-derivatives","BTCF0:USTF0",1735092589380,0.051149,97908.0,97904.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735092589566,0.052149,97908.0,97904.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735092589774,0.052149,97908.0,97901.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735092590479,0.412949,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735092590875,0.42200754,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735092591273,1.92200754,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735092591874,0.051112,97901.0,97890.0,0.18290991]
["bitfinex-derivatives","BTCF0:USTF0",1735092592381,0.051152,97901.0,97886.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1735092593278,0.052152,97901.0,97886.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1735092593983,0.053152,97901.0,97886.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1735092595779,0.053152,97901.0,97891.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735092595979,0.411909,97908.0,97906.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735092596180,0.411909,97908.0,97907.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735092596379,0.411909,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092597179,0.412909,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092597987,0.3638,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092598181,0.003,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092598376,0.002,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092598571,0.005,97908.0,97907.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1735092598775,0.005,97908.0,97907.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1735092598981,0.002,97908.0,97907.0,0.47178]
["bitfinex-derivatives","BTCF0:USTF0",1735092599189,0.004,97908.0,97907.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1735092599369,0.002,97908.0,97907.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1735092599984,0.3608,97915.0,97907.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1735092600388,0.411905,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092601175,0.4228819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092601391,0.7836819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092602282,0.7866819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092603277,0.4258819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092603491,0.4268819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092603878,0.4278819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092604096,0.4268819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092604280,0.4278819,97915.0,97914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092615692,0.4278819,97915.0,97903.0,0.31632732]
["bitfinex-derivatives","BTCF0:USTF0",1735092615693,0.05111,97904.0,97903.0,0.31632732]
["bitfinex-derivatives","BTCF0:USTF0",1735092615898,0.41191,97904.0,97903.0,0.13070254]
["bitfinex-derivatives","BTCF0:USTF0",1735092616083,1.91195,97904.0,97903.0,0.12504059]
["bitfinex-derivatives","BTCF0:USTF0",1735092616482,1.91195,97904.0,97903.0,0.10768059]
["bitfinex-derivatives","BTCF0:USTF0",1735092616695,0.051121,97882.0,97879.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735092616993,0.772761,97882.0,97878.0,0.42775118]
["bitfinex-derivatives","BTCF0:USTF0",1735092617589,0.772761,97882.0,97878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735092617790,0.772761,97882.0,97867.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735092618402,0.772761,97882.0,97881.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735092618403,0.773761,97882.0,97881.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735092618895,0.78260589,97882.0,97881.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1735092619296,0.78260589,97882.0,97881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735092619297,2.28260589,97882.0,97881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735092619502,2.28360589,97882.0,97881.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1735092621897,2.28360589,97882.0,97867.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735092621898,0.73258781,97882.0,97867.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735092622099,0.73258781,97882.0,97863.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092622100,0.051131,97864.0,97863.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092622600,0.051171,97864.0,97863.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092623004,0.05128295,97864.0,97863.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092623395,0.05128295,97864.0,97857.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735092623396,0.00015195,97864.0,97857.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735092623704,4e-05,97858.0,97857.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735092625103,0.00104,97858.0,97857.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735092625605,0.00104,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092626005,0.00104,97858.0,97857.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1735092626309,0.00104,97858.0,97857.0,0.29496889]
["bitfinex-derivatives","BTCF0:USTF0",1735092627910,0.00104,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092628208,0.00423666,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092629409,0.01550637,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092629709,0.00423666,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092630412,0.0042366,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092630702,0.01528287,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092632904,0.01528283,97858.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092635211,0.3608,97862.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092635905,0.051134,97859.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092637507,0.051134,97859.0,97857.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1735092637708,0.052134,97859.0,97857.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735092638216,0.052134,97859.0,97857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735092638408,0.3608,97858.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092638608,0.411938,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092638916,0.41204965,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092639511,1.91204965,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092640021,1.91204965,97850.0,97849.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092640213,1.912938,97850.0,97849.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092640615,1.92423921,97850.0,97849.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092641716,1.92323921,97850.0,97849.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092642914,1.92423921,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092645120,1.92431333,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092645317,1.92423921,97850.0,97849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092645509,1.87310121,97850.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735092645710,0.411945,97836.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735092645913,0.411985,97836.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735092646119,0.41208109,97836.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735092646816,0.41308109,97836.0,97835.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735092647423,0.41308109,97836.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735092647619,0.41308109,97836.0,97835.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735092647819,0.41308109,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092647820,0.412985,97836.0,97835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092648213,0.36184,97836.0,97823.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092648419,0.411952,97824.0,97823.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092648618,0.412112,97824.0,97823.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092649727,0.413112,97824.0,97823.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092649922,0.413112,97824.0,97814.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735092650226,0.413112,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735092650529,0.413072,97824.0,97823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735092650823,0.413072,97824.0,97811.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092651025,0.411958,97812.0,97811.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092651227,0.36092,97812.0,97808.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092651411,0.05116,97809.0,97808.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092651612,0.0512,97809.0,97808.0,0.18346889]
["bitfinex-derivatives","BTCF0:USTF0",1735092652219,0.0512,97809.0,97808.0,0.06809889]
["bitfinex-derivatives","BTCF0:USTF0",1735092653018,0.0512,97809.0,97805.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1735092653019,0.051161,97806.0,97805.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1735092653216,0.0512,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735092653217,0.051164,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735092653427,1.91207949,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092653622,1.91211949,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092654525,1.91311949,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092655518,0.41211949,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092655723,0.42409096,97801.0,97800.0,0.09711116]
["bitfinex-derivatives","BTCF0:USTF0",1735092656323,0.42409096,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092657132,0.06329096,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092657329,0.42409096,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092659628,0.36195549,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092659820,0.00115549,97801.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092660024,0.01093563,97810.0,97801.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735092660227,0.051159,97811.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092661031,0.051159,97811.0,97804.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092661228,0.001,97810.0,97804.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092661834,0.06207076,97811.0,97804.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092662036,0.06307076,97811.0,97800.0,0.09511116]
["bitfinex-derivatives","BTCF0:USTF0",1735092662338,0.052159,97811.0,97805.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735092662942,0.052159,97811.0,97800.0,0.14627516]
["bitfinex-derivatives","BTCF0:USTF0",1735092662943,0.05116,97809.0,97800.0,0.14627516]
["bitfinex-derivatives","BTCF0:USTF0",1735092663132,0.05116,97809.0,97801.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735092663432,0.05116,97809.0,97801.0,0.103563]
["bitfinex-derivatives","BTCF0:USTF0",1735092663739,0.05116,97809.0,97804.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735092664134,0.001,97811.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092664346,0.001,97811.0,97808.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735092664638,0.001,97811.0,97809.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1735092665030,0.001,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092665835,0.051158,97813.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092666233,0.051158,97813.0,97810.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1735092666833,0.051158,97812.0,97810.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1735092667234,0.002,97811.0,97810.0,0.102959]
["bitfinex-derivatives","BTCF0:USTF0",1735092668230,0.002,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092669035,0.053158,97812.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092670329,0.002,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092671245,0.00519776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092672233,0.00319776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092673044,0.00519776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092673742,0.00319776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092673935,0.00519776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092676444,0.00319776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092676644,0.00519776,97811.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092677741,0.3608,97823.0,97810.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735092678045,0.411952,97823.0,97821.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735092678840,0.051152,97823.0,97821.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735092680149,0.054152,97823.0,97821.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735092681440,0.15126478,97845.0,97821.0,0.351153]
["bitfinex-derivatives","BTCF0:USTF0",1735092681755,0.051142,97843.0,97841.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735092681952,0.051142,97843.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735092682353,0.16252705,97845.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735092682354,0.15126478,97845.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735092682744,0.051139,97848.0,97842.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1735092682945,0.3608,97856.0,97842.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1735092682946,0.001,97843.0,97842.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1735092684344,0.002,97843.0,97842.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1735092684752,0.051136,97855.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092685454,0.051136,97854.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092685656,0.3608,97856.0,97842.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735092685950,0.411935,97856.0,97851.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092686153,0.053136,97855.0,97851.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092686541,0.053136,97855.0,97852.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735092686946,0.053136,97855.0,97842.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735092686947,0.001,97855.0,97853.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735092687555,0.051136,97855.0,97853.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735092688057,0.052136,97855.0,97853.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735092688660,0.054136,97855.0,97853.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735092689341,0.003,97855.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092689552,0.051138,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092689747,0.05437452,97851.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092690546,0.051142,97843.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735092690747,0.05433852,97843.0,97842.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735092691056,0.05437852,97843.0,97842.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735092691757,0.05437878,97843.0,97842.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735092692060,0.051143,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092692354,0.05437978,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092693450,0.051183,97840.0,97839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092693760,0.412983,97840.0,97839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092694061,0.414983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092694451,0.412983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092694650,0.415983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092695254,0.414983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092695556,0.417983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092696162,0.423983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092696659,0.415983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092696849,0.424983,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092697953,0.4424443,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092701558,0.051154,97819.0,97818.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735092702063,0.051194,97819.0,97818.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735092702965,0.051194,97819.0,97818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092703362,0.052194,97819.0,97818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092703562,0.05539172,97819.0,97818.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735092703960,0.05539172,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092705563,0.052194,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092720480,0.051157,97814.0,97813.0,0.24436614]
["bitfinex-derivatives","BTCF0:USTF0",1735092720683,0.051157,97814.0,97806.0,0.29031726]
["bitfinex-derivatives","BTCF0:USTF0",1735092720870,0.411961,97807.0,97806.0,0.25195371]
["bitfinex-derivatives","BTCF0:USTF0",1735092721071,0.411961,97807.0,97806.0,0.24486933]
["bitfinex-derivatives","BTCF0:USTF0",1735092721072,0.412001,97807.0,97806.0,0.24486933]
["bitfinex-derivatives","BTCF0:USTF0",1735092722181,0.43221521,97807.0,97800.0,0.09016155]
["bitfinex-derivatives","BTCF0:USTF0",1735092722486,0.051165,97799.0,97798.0,0.09606753]
["bitfinex-derivatives","BTCF0:USTF0",1735092722671,0.05117,97790.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092722867,0.36399905,97789.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092723067,0.36403905,97789.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092723278,0.36412855,97789.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092724074,0.3609295,97789.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092724281,0.36412866,97789.0,97774.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735092726185,0.36403916,97789.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092726476,0.36403916,97789.0,97764.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735092726780,1.86503916,97789.0,97788.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735092727174,1.86503943,97789.0,97788.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735092727474,1.88274706,97789.0,97788.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735092727881,2.18274706,97789.0,97751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735092728088,0.051189,97752.0,97751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735092728382,0.05451793,97752.0,97751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735092729782,0.05551793,97752.0,97751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735092729985,0.05551793,97752.0,97751.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092730278,0.05542911,97752.0,97751.0,0.00821778]
["bitfinex-derivatives","BTCF0:USTF0",1735092730784,0.05551861,97752.0,97751.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092730985,0.05551861,97752.0,97751.0,0.00621778]
["bitfinex-derivatives","BTCF0:USTF0",1735092731581,0.07288725,97752.0,97751.0,0.00621778]
["bitfinex-derivatives","BTCF0:USTF0",1735092731779,0.02169825,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092732178,0.06968714,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092733282,0.072887,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092735681,0.06968714,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092735979,0.07288716,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092736170,0.07288724,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092737988,0.0555186,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092738190,0.0043296,97752.0,97751.0,0.00421778]
["bitfinex-derivatives","BTCF0:USTF0",1735092738491,0.11128069,97761.0,97751.0,0.05540778]
["bitfinex-derivatives","BTCF0:USTF0",1735092738784,0.11128069,97761.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092738984,0.11128069,97768.0,97759.0,0.10491778]
["bitfinex-derivatives","BTCF0:USTF0",1735092739187,0.11128069,97768.0,97763.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735092739887,0.11128069,97768.0,97765.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092740086,0.05118,97770.0,97765.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092740686,0.00319937,97769.0,97765.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092740989,0.051181,97769.0,97767.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092741486,0.00319937,97768.0,97767.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1735092741785,0.00319937,97768.0,97767.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092743879,0.00319937,97768.0,97767.0,0.00328048]
["bitfinex-derivatives","BTCF0:USTF0",1735092744487,0.00056001,97786.0,97776.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735092744686,0.17166491,97798.0,97792.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735092744881,0.12049891,97798.0,97793.0,0.157368]
["bitfinex-derivatives","BTCF0:USTF0",1735092745894,0.11128069,97800.0,97795.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092746784,0.11128069,97800.0,97797.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092746986,0.051164,97801.0,97797.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092747187,0.001,97798.0,97797.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092747589,0.051165,97799.0,97797.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092747789,0.051165,97799.0,97798.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092749693,1.551165,97799.0,97798.0,0.00228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092749888,1.554165,97799.0,97798.0,0.01128048]
["bitfinex-derivatives","BTCF0:USTF0",1735092750289,1.551165,97799.0,97798.0,0.01128048]
["bitfinex-derivatives","BTCF0:USTF0",1735092750484,1.552165,97799.0,97798.0,0.01228048]
["bitfinex-derivatives","BTCF0:USTF0",1735092750679,1.501,97799.0,97780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735092750893,0.05117,97790.0,97780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735092751684,4e-05,97781.0,97780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735092753799,0.00404,97781.0,97780.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735092754099,0.051171,97788.0,97785.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735092754302,0.051171,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092754600,0.12049891,97806.0,97805.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735092754798,0.12049891,97806.0,97805.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735092755700,0.15126478,97813.0,97812.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735092756094,0.23338559,97820.0,97817.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735092756095,0.051154,97820.0,97817.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735092756491,0.00319778,97819.0,97817.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735092756691,0.00319778,97818.0,97817.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735092757297,0.00319778,97818.0,97817.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1735092757788,0.00319778,97818.0,97817.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735092758093,0.002,97818.0,97817.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1735092758803,0.053155,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092759099,0.05635254,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092759298,0.053155,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092759602,0.05635272,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092759801,0.053155,97818.0,97817.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735092760598,0.002,97818.0,97817.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735092768204,0.051149,97829.0,97828.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735092769409,0.051149,97829.0,97828.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1735092769707,0.053149,97829.0,97828.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1735092770305,0.053149,97829.0,97828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735092770700,0.00519729,97829.0,97828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735092771208,0.002,97829.0,97828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735092771705,0.00519725,97829.0,97828.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735092772105,0.00819725,97829.0,97828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092772602,0.3608,97832.0,97829.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735092772994,0.3608,97832.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092773191,0.3608,97832.0,97830.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735092774389,0.3608,97832.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092774390,0.3608,97832.0,97824.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735092774810,0.3608,97832.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092774811,0.051151,97826.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092776491,0.054151,97826.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092776691,0.054151,97826.0,97824.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1735092779807,0.054151,97826.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092780603,0.3608,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092782094,0.3638,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092783012,0.3608,97825.0,97824.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735092783309,0.3618,97825.0,97824.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735092783812,0.3668,97825.0,97824.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735092784807,0.3668,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092785394,0.3608,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092785596,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092785911,0.51906478,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092786311,0.51806478,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092786707,0.51806478,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092786900,0.51906478,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092787214,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092788410,0.3618,97825.0,97824.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092789009,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092789407,0.3608,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092789608,0.3668,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092790015,0.3608,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092792310,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092792706,0.3608,97825.0,97824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092792913,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092794919,0.3678,97825.0,97824.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735092795221,0.3678,97825.0,97824.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735092795414,0.3678,97825.0,97824.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735092795808,0.3678,97825.0,97824.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735092796114,0.3618,97825.0,97824.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735092797005,0.3618,97825.0,97824.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092798217,0.3678,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092798927,0.007,97825.0,97824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092799122,0.007,97825.0,97824.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735092801118,0.007,97825.0,97824.0,0.29735729]
["bitfinex-derivatives","BTCF0:USTF0",1735092801529,0.051148,97831.0,97829.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735092802229,0.09115798,97831.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092802422,0.09115798,97831.0,97830.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735092802627,0.10015798,97831.0,97830.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735092803735,0.009,97831.0,97830.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735092803932,0.009,97831.0,97830.0,0.29620843]
["bitfinex-derivatives","BTCF0:USTF0",1735092805117,0.009,97831.0,97830.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735092805629,0.051144,97840.0,97839.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735092807537,0.051144,97840.0,97839.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1735092808238,0.052144,97840.0,97839.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735092809836,1.552144,97840.0,97839.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735092811735,0.051147,97833.0,97832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092811926,0.411947,97833.0,97832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092814143,0.419947,97833.0,97832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092814436,0.428947,97833.0,97832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092815336,0.051155,97818.0,97814.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735092815638,4e-05,97815.0,97814.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735092817633,0.00404,97815.0,97814.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735092817841,0.00704,97815.0,97814.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735092819945,0.14216796,97830.0,97814.0,0.351157]
["bitfinex-derivatives","BTCF0:USTF0",1735092820243,0.45181896,97830.0,97817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092820444,0.051152,97825.0,97822.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735092820740,0.051152,97825.0,97817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092820741,0.051152,97825.0,97823.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092822149,0.058152,97825.0,97823.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092822840,0.063152,97825.0,97823.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092828148,0.012,97825.0,97823.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735092829843,0.09101896,97826.0,97823.0,0.351152]
["bitfinex-derivatives","BTCF0:USTF0",1735092830047,0.15166363,97843.0,97842.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735092831257,0.051142,97843.0,97842.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735092831555,0.051143,97841.0,97840.0,0.18367375]
["bitfinex-derivatives","BTCF0:USTF0",1735092831745,0.051143,97841.0,97840.0,0.23481775]
["bitfinex-derivatives","BTCF0:USTF0",1735092831942,0.051183,97841.0,97840.0,0.23481775]
["bitfinex-derivatives","BTCF0:USTF0",1735092832649,0.051183,97841.0,97840.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735092833359,0.00104,97841.0,97840.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735092834053,4e-05,97841.0,97840.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735092834559,4e-05,97841.0,97840.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735092834955,0.051132,97863.0,97846.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735092835174,0.051129,97868.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092835357,0.3608,97871.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092835547,0.01033853,97864.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092835947,0.06146953,97864.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092836245,0.01033853,97864.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092836445,0.15266363,97861.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092836753,0.001,97861.0,97860.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092836946,0.001,97861.0,97860.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1735092837151,0.009,97861.0,97860.0,0.106233]
["bitfinex-derivatives","BTCF0:USTF0",1735092837460,0.051121,97883.0,97861.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735092837657,0.051121,97883.0,97881.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1735092837856,0.051118,97889.0,97885.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735092838057,0.051118,97889.0,97886.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735092838257,0.051115,97896.0,97886.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735092838454,0.15166363,97893.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092838658,0.051117,97891.0,97889.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735092839356,0.15166363,97893.0,97882.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735092839545,0.051121,97883.0,97881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092839749,0.051161,97883.0,97881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092839961,0.051161,97883.0,97880.0,0.18308357]
["bitfinex-derivatives","BTCF0:USTF0",1735092840168,0.3608,97898.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092840351,0.3608,97898.0,97897.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735092841259,0.3608,97898.0,97897.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735092841560,0.3608,97898.0,97897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092841750,1.8608,97898.0,97897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092842660,1.8608,97898.0,97897.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735092842848,1.8608,97898.0,97897.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735092843861,1.8608,97898.0,97897.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092844162,1.8608,97898.0,97897.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092845463,1.8608,97898.0,97897.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092845654,1.8608,97898.0,97897.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092846764,0.3608,97898.0,97897.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092847564,0.3608,97898.0,97897.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1735092848063,0.3608,97898.0,97897.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735092848251,0.3608,97898.0,97897.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735092848456,0.3608,97898.0,97897.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092848766,0.1,97900.0,97898.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735092849164,0.1,97900.0,97899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092850360,0.1,97900.0,97899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092850361,0.105,97900.0,97899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092851362,0.051102,97921.0,97919.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735092851864,0.051102,97921.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092852276,0.051099,97926.0,97922.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735092852567,0.051099,97926.0,97925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092853956,0.051099,97926.0,97925.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092854872,0.051099,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092870379,0.20276263,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092874669,0.051099,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092877181,0.10078724,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092879391,0.10398191,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092883294,0.1039819,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092887401,0.10078724,97926.0,97925.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092895215,0.051106,97913.0,97906.0,0.26426897]
["bitfinex-derivatives","BTCF0:USTF0",1735092895416,0.772709,97907.0,97906.0,0.04326789]
["bitfinex-derivatives","BTCF0:USTF0",1735092895613,0.051106,97912.0,97907.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735092895809,0.051107,97910.0,97907.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735092896413,0.00319469,97909.0,97907.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735092896613,0.00319469,97908.0,97907.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735092898014,0.00319469,97908.0,97907.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735092899010,0.00319469,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092899415,0.0528871,97908.0,97907.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735092899617,0.0548871,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092900819,0.05488747,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092901915,0.0650106,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092902713,0.05488747,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092903727,0.00519506,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092906016,0.00519474,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092908919,0.05630273,97908.0,97907.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735092909321,0.05630273,97908.0,97907.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1735092909529,0.053108,97908.0,97907.0,0.186909]
["bitfinex-derivatives","BTCF0:USTF0",1735092911225,1e-08,97913.0,97912.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735092911421,0.21273526,97930.0,97929.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735092911618,0.21273526,97930.0,97929.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1735092912016,0.21307656,97947.0,97940.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735092912321,0.00060001,97941.0,97940.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1735092912623,0.21307656,97947.0,97946.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735092913224,0.21407656,97947.0,97946.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735092913819,0.21407656,97947.0,97946.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1735092914324,0.1216787,97958.0,97946.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1735092914628,0.1216787,97958.0,97957.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735092916125,0.01010303,97961.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735092916318,0.051078,97967.0,97957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735092916519,0.051078,97967.0,97965.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735092917525,0.051078,97967.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092917526,0.051079,97964.0,97961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092918028,4e-05,97962.0,97961.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735092918924,4e-05,97962.0,97961.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1735092919129,0.00323302,97962.0,97961.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1735092920128,0.00323302,97962.0,97961.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1735092920532,4e-05,97962.0,97961.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1735092923021,4e-05,97962.0,97961.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1735092923222,4e-05,97962.0,97961.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1735092926435,4e-05,97962.0,97961.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092927224,0.36403302,97962.0,97961.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092930129,0.36403324,97962.0,97961.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092930537,0.36403323,97962.0,97961.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092932136,0.3608,97972.0,97961.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092932435,0.3608,97972.0,97971.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735092934530,0.05107,97982.0,97971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092934739,0.05107,97982.0,97978.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735092934928,0.05107,97982.0,97981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092935127,0.41187,97982.0,97981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092936140,0.41187,97982.0,97981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092936638,0.41187,97982.0,97981.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735092937242,0.41187,97982.0,97981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735092937543,0.3608,97982.0,97981.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735092937731,0.0586,97987.0,97986.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735092938039,0.0586,97987.0,97986.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1735092938629,0.0609,97991.0,97986.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735092938827,0.051063,97996.0,97995.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735092939131,0.1791787,97999.0,97995.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735092939333,0.1791787,97999.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735092939641,0.1791787,97999.0,97998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092939839,0.06786577,97999.0,97998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092941944,0.06786577,97999.0,97998.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092943955,0.06786577,97999.0,97998.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092945048,0.151061,98000.0,97999.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735092945248,0.1,98000.0,97999.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735092945547,0.1,98000.0,97999.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735092946148,0.1,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092946535,0.1,98000.0,97999.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092947646,0.1,98000.0,97999.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092950750,0.10319187,98000.0,97999.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092951250,0.1031919,98000.0,97999.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092957248,0.3608,98026.0,97999.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1735092957442,0.3608,98026.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735092958053,0.15199794,98028.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735092958251,0.15199794,98028.0,98027.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735092958453,0.15199794,98028.0,98027.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735092959749,0.15199794,98028.0,98027.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1735092959948,0.0582,98034.0,98033.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735092960349,0.0582,98034.0,98033.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735092960549,0.0611,98046.0,98033.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735092960860,0.01032822,98047.0,98045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092961159,0.0603,98051.0,98047.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735092961545,0.0603,98051.0,98050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092961748,0.111334,98051.0,98050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092962156,0.12164077,98051.0,98050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735092962754,0.12164077,98051.0,98050.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735092963461,0.12164077,98051.0,98050.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092963646,0.06134077,98051.0,98050.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735092964660,0.051035,98049.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735092964864,0.3608,98041.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735092965051,0.051046,98029.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735092965246,0.3608,98025.0,98022.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735092965460,4e-05,98021.0,98019.0,0.29499594]
["bitfinex-derivatives","BTCF0:USTF0",1735092965853,4e-05,98020.0,98019.0,0.29499594]
["bitfinex-derivatives","BTCF0:USTF0",1735092966156,4e-05,98020.0,98019.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735092966760,4e-05,98020.0,98019.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735092967054,4e-05,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092968153,4e-05,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092968554,0.01820583,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092968755,0.01504,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092969265,0.01823144,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092972064,0.0284095,98020.0,98019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735092973665,0.0284095,98020.0,97994.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735092973969,4e-05,97995.0,97994.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735092974266,0.00323179,97995.0,97994.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735092974563,0.051064,97994.0,97990.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735092974765,0.00319179,97993.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092975258,4e-05,97991.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092976465,0.00604,97991.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092988672,0.00923189,97991.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092989470,0.00923193,97991.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092990065,0.00604,97991.0,97990.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1735092990265,0.15199794,98019.0,97990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735092990464,0.00319144,98012.0,98011.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735092990668,0.15199794,98019.0,98018.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735092990875,0.00319112,98019.0,98018.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735092992076,0.01019112,98019.0,98018.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735092992468,0.0548,98032.0,98018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735092992674,0.0548,98032.0,98031.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735092992880,0.0548,98032.0,98031.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735092993968,0.0548,98032.0,98031.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1735092994971,0.0548,98032.0,98031.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1735092995171,0.4156,98032.0,98031.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093003189,0.4156,98032.0,98031.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1735093004785,0.51333423,98051.0,98031.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1735093004993,0.0596,98048.0,98042.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735093005186,0.0596,98048.0,98042.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735093006194,0.051037,98047.0,98042.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735093006791,0.00997438,98046.0,98042.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735093007101,0.106238,98043.0,98042.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1735093007598,0.106238,98043.0,98042.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1735093008991,0.467038,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093009692,1.967038,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093009893,0.467038,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093011091,0.47022879,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093012388,0.47022879,98043.0,98042.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735093012603,0.47022879,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093012804,0.47022879,98043.0,98042.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735093013102,0.47022879,98043.0,98042.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735093015911,0.47022879,98043.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093016107,0.47022879,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093016603,0.4702287,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093021614,0.62224292,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093022918,0.4702287,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093024614,0.47022865,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093024814,0.36399065,98043.0,98042.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1735093026999,0.41502765,98043.0,98042.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1735093028015,0.05422765,98043.0,98042.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1735093029322,0.051037,98043.0,98042.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1735093030011,0.00997438,98046.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093030212,0.051037,98044.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093031025,0.051037,98044.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093031209,0.051037,98044.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093031619,0.3608,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093031811,0.3608,98043.0,98042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093032009,0.3608,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093032212,0.36399068,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093033217,0.36499068,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093033719,0.36499062,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093034123,0.3618,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093035909,0.001,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093036115,0.3618,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093038215,0.48381217,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093042521,0.3618,98043.0,98042.0,0.20155216]
["bitfinex-derivatives","BTCF0:USTF0",1735093045316,0.3618,98043.0,98042.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093046326,0.3618,98043.0,98038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093046327,0.051039,98039.0,98038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093046624,0.051079,98039.0,98038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093046820,0.351079,98039.0,98030.0,0.11274858]
["bitfinex-derivatives","BTCF0:USTF0",1735093047013,0.051054,98012.0,98011.0,0.42790301]
["bitfinex-derivatives","BTCF0:USTF0",1735093047217,0.772654,98012.0,98011.0,0.35072359]
["bitfinex-derivatives","BTCF0:USTF0",1735093047419,2.272694,98012.0,98011.0,0.35072359]
["bitfinex-derivatives","BTCF0:USTF0",1735093047823,2.272694,98012.0,98011.0,0.23894859]
["bitfinex-derivatives","BTCF0:USTF0",1735093048124,0.051061,97997.0,97992.0,0.61003287]
["bitfinex-derivatives","BTCF0:USTF0",1735093048326,0.411861,97997.0,97992.0,0.61059287]
["bitfinex-derivatives","BTCF0:USTF0",1735093048632,0.411861,97997.0,97992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735093048633,0.051063,97993.0,97992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735093048926,0.051069,97982.0,97981.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735093049124,0.411869,97982.0,97981.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735093049320,0.411909,97982.0,97981.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735093049719,0.46155546,97982.0,97981.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735093050525,0.46155546,97982.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735093050725,0.41648646,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093050919,0.46755546,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093051223,0.41648646,97982.0,97964.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735093051429,0.41648646,97982.0,97973.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093051430,4e-05,97974.0,97973.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093051724,0.051071,97980.0,97962.0,0.01015677]
["bitfinex-derivatives","BTCF0:USTF0",1735093051924,0.051071,97979.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093052130,0.051072,97977.0,97973.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093052327,0.051072,97977.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093052529,0.051072,97977.0,97965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093052721,0.051072,97977.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093052927,0.12121666,97976.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093053632,0.12121666,97976.0,97975.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735093053833,0.051072,97977.0,97975.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735093054734,0.003,97976.0,97975.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735093055329,0.051072,97977.0,97975.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735093055527,0.055072,97977.0,97975.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735093056226,0.055072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093056825,0.051072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093057028,0.004,97976.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093057826,0.055072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093058633,0.004,97976.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093060258,0.055072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093061041,0.004,97976.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093061525,0.051072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093061727,0.057072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093062421,0.063072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093062924,0.057072,97977.0,97975.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1735093063237,0.065072,97977.0,97975.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1735093063535,0.006,97977.0,97975.0,0.163373]
["bitfinex-derivatives","BTCF0:USTF0",1735093063840,0.15159925,97983.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735093064029,0.06149925,97983.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735093064227,0.01008327,97995.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735093064228,0.06149925,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735093065437,0.01008327,97995.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093065636,0.051064,97992.0,97990.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735093065831,0.11124256,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093065832,0.051062,97997.0,97994.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735093066140,0.051063,97995.0,97994.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735093066726,0.001,97995.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093066941,0.001,97995.0,97984.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735093067142,4e-05,97989.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093067440,4e-05,97985.0,97984.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735093068226,4e-05,97985.0,97984.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1735093068429,4e-05,97985.0,97984.0,0.42283361]
["bitfinex-derivatives","BTCF0:USTF0",1735093069743,0.00904,97985.0,97984.0,0.42283361]
["bitfinex-derivatives","BTCF0:USTF0",1735093069942,0.01804,97985.0,97984.0,0.42383361]
["bitfinex-derivatives","BTCF0:USTF0",1735093070240,0.00904,97985.0,97984.0,0.42283361]
["bitfinex-derivatives","BTCF0:USTF0",1735093070436,0.01704,97985.0,97984.0,0.23897656]
["bitfinex-derivatives","BTCF0:USTF0",1735093070640,0.01604,97985.0,97984.0,0.23997656]
["bitfinex-derivatives","BTCF0:USTF0",1735093071030,0.00804,97985.0,97984.0,0.06203361]
["bitfinex-derivatives","BTCF0:USTF0",1735093071229,0.00804,97985.0,97984.0,0.06303361]
["bitfinex-derivatives","BTCF0:USTF0",1735093071230,0.37784,97985.0,97984.0,0.06303361]
["bitfinex-derivatives","BTCF0:USTF0",1735093071435,0.428908,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093072044,0.420908,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093072343,0.49107583,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093072542,0.49107583,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093072747,0.49007583,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093073442,0.48207583,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093073745,0.49107583,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093075543,0.48207583,97985.0,97982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093075746,0.49107583,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093075947,0.49103583,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093076645,0.051069,97983.0,97982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093077544,0.11223683,97983.0,97982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093078645,0.12123683,97983.0,97982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093078846,0.36445958,97983.0,97982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093079542,0.42255958,97983.0,97982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093080139,0.42255958,97983.0,97982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735093080140,0.43155958,97983.0,97982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735093081155,0.59045801,97983.0,97982.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735093082151,0.051073,97976.0,97972.0,0.05000019]
["bitfinex-derivatives","BTCF0:USTF0",1735093082450,0.36084,97973.0,97972.0,0.05000019]
["bitfinex-derivatives","BTCF0:USTF0",1735093082847,0.36084,97973.0,97963.0,0.11124256]
["bitfinex-derivatives","BTCF0:USTF0",1735093083149,0.3608,97975.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735093083347,0.3608,97975.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093084449,0.63390772,97975.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093086050,0.42971389,97975.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093086251,0.43671389,97975.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735093086449,0.051073,97974.0,97973.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735093086646,0.43571389,97975.0,97968.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735093086842,0.051076,97969.0,97968.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735093088144,0.05991389,97974.0,97965.0,0.01004653]
["bitfinex-derivatives","BTCF0:USTF0",1735093088344,0.3748,97975.0,97956.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735093088545,4e-05,97966.0,97956.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735093088745,4e-05,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093089150,0.411918,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093089749,0.36084,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093090056,0.36584,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093090554,0.43173213,97966.0,97960.0,0.12136046]
["bitfinex-derivatives","BTCF0:USTF0",1735093091055,0.43173213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093092152,0.42973213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093092552,0.42873213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093092754,0.43073213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093093353,0.43173213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093094657,0.07093213,97966.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735093097160,0.18274444,97970.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735093097770,0.18274444,97970.0,97965.0,0.712438]
["bitfinex-derivatives","BTCF0:USTF0",1735093097771,0.18274444,97972.0,97971.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735093097955,0.18274444,97972.0,97965.0,0.39010515]
["bitfinex-derivatives","BTCF0:USTF0",1735093098162,0.18274444,97972.0,97965.0,0.38950515]
["bitfinex-derivatives","BTCF0:USTF0",1735093098458,4e-05,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093100464,0.36084,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093101068,0.36284,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093101259,0.36684,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093101455,0.51919668,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093101859,0.51519668,97966.0,97965.0,0.02870515]
["bitfinex-derivatives","BTCF0:USTF0",1735093102059,0.52219668,97966.0,97965.0,0.02970515]
["bitfinex-derivatives","BTCF0:USTF0",1735093102662,0.36984,97966.0,97965.0,0.02970515]
["bitfinex-derivatives","BTCF0:USTF0",1735093103271,0.00904,97966.0,97965.0,0.02970515]
["bitfinex-derivatives","BTCF0:USTF0",1735093114563,0.420918,97966.0,97965.0,0.02970515]
["bitfinex-derivatives","BTCF0:USTF0",1735093114767,0.36984,97966.0,97965.0,0.02970515]
["bitfinex-derivatives","BTCF0:USTF0",1735093115271,0.420918,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093116578,0.47834379,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093118673,0.42726579,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093118874,0.06646579,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093125078,0.06646579,97966.0,97965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735093125479,0.00904,97966.0,97965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735093126178,0.0597,97978.0,97965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735093126179,0.21319383,97985.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735093126879,0.05743035,97985.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735093127295,0.05743035,97985.0,97984.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735093127875,0.41823035,97985.0,97984.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1735093128081,0.3608,97985.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735093128379,0.3608,97985.0,97984.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1735093128380,0.3708,97985.0,97984.0,0.061068]
["bitfinex-derivatives","BTCF0:USTF0",1735093128679,0.3698,97985.0,97984.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735093128881,0.3788,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093129182,0.43623035,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093130285,0.07543035,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093130675,0.07543035,97985.0,97984.0,0.06324145]
["bitfinex-derivatives","BTCF0:USTF0",1735093131681,0.018,97985.0,97984.0,0.06324145]
["bitfinex-derivatives","BTCF0:USTF0",1735093134591,0.018,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093136885,0.07317653,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093139383,0.13996772,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093139589,0.13096772,97985.0,97984.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735093139791,0.3608,97994.0,97993.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735093140293,0.22354673,98010.0,97993.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735093140294,0.21319383,98010.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735093140686,0.3608,98013.0,98012.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735093142808,0.3618,98013.0,98012.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1735093143894,0.3618,98013.0,98012.0,0.00058134]
["bitfinex-derivatives","BTCF0:USTF0",1735093144788,0.001,98013.0,98012.0,0.05163534]
["bitfinex-derivatives","BTCF0:USTF0",1735093149094,0.09124239,98024.0,98012.0,0.30058134]
["bitfinex-derivatives","BTCF0:USTF0",1735093149296,0.09114089,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093151193,0.3608,98044.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093151401,0.3608,98044.0,98027.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735093151402,0.007,98028.0,98027.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735093152197,0.014,98028.0,98027.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735093152699,0.007,98028.0,98027.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735093153595,0.01,98028.0,98027.0,0.06329524]
["bitfinex-derivatives","BTCF0:USTF0",1735093154890,0.1141,98049.0,98027.0,0.01224924]
["bitfinex-derivatives","BTCF0:USTF0",1735093155093,0.0552,98049.0,98048.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093156886,0.0552,98049.0,98048.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735093157291,0.36140001,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093157493,0.3608,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093158899,0.3608,98053.0,98052.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1735093159301,0.3608,98053.0,98052.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1735093159700,0.45446118,98100.0,98052.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1735093159701,0.3608,98077.0,98064.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735093159898,0.00998892,98076.0,98064.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735093160106,0.3608,98077.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093160297,0.1749,98081.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093161204,0.1159,98081.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093161596,0.1159,98081.0,98074.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1735093162200,0.1159,98081.0,98080.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093162397,0.1159,98081.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093162704,0.1159,98081.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093162906,0.1159,98081.0,98080.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093163406,0.1159,98081.0,98080.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1735093163992,0.1159,98081.0,98080.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735093164299,0.1169,98081.0,98080.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735093164503,0.167918,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093165903,0.1169,98081.0,98070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093166208,0.3608,98077.0,98070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093166402,0.1169,98081.0,98070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093167003,0.05102,98078.0,98075.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093167300,0.008,98077.0,98075.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093167903,0.05102,98077.0,98075.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093168408,0.06002,98077.0,98075.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093168708,0.06002,98077.0,98075.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735093169303,0.06502,98077.0,98075.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735093171210,0.014,98077.0,98075.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735093173611,0.014,98077.0,98075.0,0.06295698]
["bitfinex-derivatives","BTCF0:USTF0",1735093175606,0.014,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093176712,0.013,98077.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735093176913,0.004,98077.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735093177116,0.013,98077.0,98076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735093178206,0.15164379,98090.0,98077.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1735093178412,0.15164379,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735093178716,0.051012,98093.0,98092.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093179619,0.051017,98083.0,98082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093180016,0.051057,98083.0,98082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093180217,4e-05,98083.0,98082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093180708,4e-05,98083.0,98082.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735093181515,4e-05,98083.0,98082.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735093182616,0.15229535,98083.0,98082.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735093182914,4e-05,98083.0,98082.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735093183121,4e-05,98083.0,98082.0,0.063097]
["bitfinex-derivatives","BTCF0:USTF0",1735093186725,0.15230363,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735093187022,0.15230363,98090.0,98089.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735093187423,0.05226795,98094.0,98093.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093187625,0.05226795,98095.0,98093.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093188420,0.21322509,98114.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735093188628,0.21322509,98114.0,98112.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735093188922,0.21322509,98114.0,98112.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735093189325,0.21322509,98120.0,98112.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735093189626,0.21322509,98120.0,98119.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735093191222,0.3608,98121.0,98119.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735093192019,0.3608,98121.0,98119.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1735093192217,0.3608,98121.0,98119.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1735093192618,0.3608,98121.0,98119.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735093192814,0.3608,98121.0,98119.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1735093194722,0.3608,98121.0,98114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093194928,0.3608,98121.0,98100.0,0.47259843]
["bitfinex-derivatives","BTCF0:USTF0",1735093194929,0.6608,98121.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093195228,0.051006,98104.0,98103.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735093196523,0.051006,98104.0,98103.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735093197931,0.059006,98104.0,98103.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735093199030,0.01039822,98121.0,98103.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735093199235,0.24368581,98143.0,98103.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735093199236,0.24368581,98143.0,98142.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735093199428,0.24368581,98143.0,98142.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735093199634,0.24368581,98143.0,98142.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735093199835,0.24368581,98143.0,98142.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735093200231,0.24368581,98143.0,98128.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735093200533,0.3608,98130.0,98125.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735093200723,0.05099,98135.0,98128.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735093200925,0.3608,98134.0,98128.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735093201833,0.3608,98134.0,98131.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735093202034,0.3608,98134.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093202237,0.3608,98134.0,98132.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735093202238,0.48250812,98134.0,98132.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735093202535,0.48250812,98134.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093202536,4e-05,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093203928,4e-05,98127.0,98105.0,0.07909706]
["bitfinex-derivatives","BTCF0:USTF0",1735093203929,0.051005,98106.0,98105.0,0.07909706]
["bitfinex-derivatives","BTCF0:USTF0",1735093204128,0.051006,98105.0,98090.0,0.3049951]
["bitfinex-derivatives","BTCF0:USTF0",1735093204328,0.051007,98102.0,98090.0,0.3049951]
["bitfinex-derivatives","BTCF0:USTF0",1735093204529,4e-05,98100.0,98098.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735093205032,4e-05,98099.0,98098.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735093207035,0.06794,98099.0,98098.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735093207535,0.06794,98099.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093207536,0.051015,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093207729,0.051015,98088.0,98085.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735093207929,4e-05,98086.0,98085.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735093208630,4e-05,98086.0,98085.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735093209538,4e-05,98086.0,98085.0,0.418816]
["bitfinex-derivatives","BTCF0:USTF0",1735093210036,0.12178393,98094.0,98093.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093210241,0.12178393,98094.0,98093.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735093210644,0.12178393,98099.0,98098.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735093211941,0.051008,98101.0,98099.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735093212640,0.12178393,98103.0,98102.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735093213444,0.18858393,98105.0,98104.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735093213741,0.18858393,98105.0,98076.0,0.07703308]
["bitfinex-derivatives","BTCF0:USTF0",1735093213742,0.48858393,98105.0,98076.0,0.07703308]
["bitfinex-derivatives","BTCF0:USTF0",1735093213947,0.48858393,98105.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093213948,0.3608,98077.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093214143,0.051036,98050.0,98038.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735093214440,0.051035,98051.0,98033.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735093214643,0.3608,98057.0,98043.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735093214945,0.3608,98057.0,98037.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735093215156,0.051036,98050.0,98038.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735093215444,0.051036,98050.0,98033.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1735093215640,0.3608,98057.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093215842,0.051037,98047.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093216349,0.051038,98045.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093216745,0.051039,98043.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093216954,0.001,98050.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093217246,0.05104,98042.0,98040.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1735093217949,0.05104,98042.0,98040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735093219246,0.3608,98044.0,98036.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735093219548,4e-05,98037.0,98036.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735093219746,0.003,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093220045,0.12158338,98056.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093220046,0.051035,98051.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093220749,0.051035,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093220943,0.051035,98051.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093221146,0.005,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093221350,0.00504,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093223150,0.01004,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093225745,0.00804,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093226239,0.00304,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093226446,0.00904,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093226839,0.01004,98050.0,98049.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093229857,0.051036,98049.0,98048.0,0.34598814]
["bitfinex-derivatives","BTCF0:USTF0",1735093230163,0.051036,98049.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093230164,0.051039,98043.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093230452,4e-05,98041.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093232150,0.00104,98041.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093232354,0.051042,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093232546,0.411842,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093232868,1.911882,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093233355,1.911882,98038.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093233566,0.051044,98034.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093233850,0.051084,98034.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093234559,0.17266738,98034.0,98033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093234946,0.17266738,98034.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093234947,0.051051,98020.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093235257,4e-05,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093236658,4e-05,98019.0,98018.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735093238244,0.01004,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093240453,0.12151856,98031.0,98030.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093240659,0.15186933,98040.0,98039.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093240848,0.15186933,98040.0,98039.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735093241346,0.18275685,98067.0,98047.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093241548,0.15198776,98059.0,98058.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735093241857,0.15198776,98059.0,98058.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735093242952,0.051027,98066.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093243450,0.051027,98066.0,98064.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735093244560,0.052027,98066.0,98064.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735093245760,0.054027,98066.0,98064.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735093246163,0.052027,98066.0,98064.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735093246353,0.054027,98066.0,98064.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735093247253,0.003,98066.0,98064.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735093250563,0.054027,98066.0,98064.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735093251957,0.003,98066.0,98064.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735093254553,0.051027,98065.0,98064.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735093254755,0.051027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093255761,0.059027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093258467,0.057027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093258770,0.059027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093258961,0.065027,98065.0,98064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735093259163,0.065027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093259164,0.063027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093259362,0.063027,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093259363,0.053027,98065.0,98064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093259559,0.059027,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093260367,0.008,98065.0,98064.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735093261061,0.002,98065.0,98064.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735093261262,0.008,98065.0,98064.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735093262571,0.008,98065.0,98064.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735093263678,0.008,98065.0,98064.0,0.42043178]
["bitfinex-derivatives","BTCF0:USTF0",1735093266770,0.059026,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093269376,0.1091687,98065.0,98064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093269580,0.05103,98057.0,98054.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735093269978,4e-05,98055.0,98054.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735093271374,0.00204,98055.0,98054.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735093271776,0.00204,98055.0,98054.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735093272080,0.00904,98055.0,98054.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735093281885,0.00904,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093282088,0.00904,98055.0,98034.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1735093282089,0.051041,98035.0,98034.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1735093282482,0.3608,98049.0,98034.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1735093282689,0.009,98055.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093282883,0.009,98055.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093283187,0.051034,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093283584,0.051074,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093284986,0.056074,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093285189,0.059074,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093285691,0.00804,98050.0,98049.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093289089,0.00804,98050.0,98045.0,0.00645887]
["bitfinex-derivatives","BTCF0:USTF0",1735093289288,0.051037,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093289592,4e-05,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093290591,0.00204,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093290996,0.00504,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093293587,0.09661681,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093294889,0.00504,98045.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093298208,0.15259449,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093298395,0.18327686,98060.0,98052.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735093298597,0.18327686,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093298598,0.18275685,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093299999,0.051022,98072.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093300203,0.051022,98072.0,98071.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093301603,0.052022,98072.0,98071.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1735093302604,0.001,98072.0,98071.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1735093304506,0.12315072,98072.0,98071.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1735093305707,0.001,98072.0,98071.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1735093312110,0.12315072,98072.0,98071.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1735093313308,0.001,98072.0,98071.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1735093318116,0.002,98072.0,98071.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1735093318715,0.007,98072.0,98071.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735093320308,0.001,98072.0,98071.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093320517,0.001,98072.0,98071.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735093324228,0.12210226,98087.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735093324515,0.18275685,98103.0,98102.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735093324717,0.18275685,98103.0,98102.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735093325522,0.0037,98118.0,98102.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735093325716,0.3645,98119.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735093326524,0.0037,98119.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735093326921,0.054698,98119.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735093327522,0.14613452,98119.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735093327707,0.14613452,98119.0,98117.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735093328015,0.14613452,98119.0,98117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735093328218,0.050999,98117.0,98113.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735093328413,0.051001,98115.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735093329820,0.051001,98114.0,98100.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735093330010,0.051006,98104.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735093330621,0.051006,98104.0,98102.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735093332120,0.051006,98104.0,98102.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735093332321,0.058006,98104.0,98102.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735093333217,0.007,98104.0,98102.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735093333418,0.007,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093333630,0.051006,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093333815,0.051006,98103.0,98091.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093333816,0.051012,98092.0,98091.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093334128,0.051015,98086.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093334426,0.36084,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093334630,4e-05,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093336120,0.00304,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093336924,0.00404,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093337428,0.00304,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093337629,0.00504,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093337829,0.00204,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093338020,0.00404,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093338216,0.00604,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093338617,4e-05,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093338921,0.00604,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093340331,0.00504,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093340926,0.00104,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093341124,0.00504,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093341830,0.00104,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093342040,0.00504,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093343228,0.00504,98085.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093344030,4e-05,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093344737,4e-05,98079.0,98078.0,0.36863929]
["bitfinex-derivatives","BTCF0:USTF0",1735093344919,4e-05,98079.0,98078.0,0.41965829]
["bitfinex-derivatives","BTCF0:USTF0",1735093346028,0.00304,98079.0,98078.0,0.41965829]
["bitfinex-derivatives","BTCF0:USTF0",1735093346432,0.00404,98079.0,98078.0,0.41965829]
["bitfinex-derivatives","BTCF0:USTF0",1735093348038,0.00404,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093348228,0.055059,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093348428,0.052059,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093348632,0.055059,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093349232,0.052059,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093349430,0.056059,98079.0,98078.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735093350129,0.056059,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735093350439,0.051022,98074.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093350831,4e-05,98073.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093351336,0.051024,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093351732,0.051064,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093352440,0.054064,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093353438,0.055064,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093353740,0.00404,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093354531,0.00404,98069.0,98068.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1735093355133,0.15249681,98075.0,98068.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1735093355333,0.15249681,98075.0,98074.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093356335,0.15249681,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093356541,0.05102,98076.0,98074.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093356845,0.15249681,98082.0,98079.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093357742,0.15249681,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093358045,0.001,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093359344,0.05820183,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093361344,0.05720183,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093361546,0.05820183,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093361745,0.24116728,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093363250,0.05820183,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093364641,0.05720183,98082.0,98081.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735093364943,0.05820183,98082.0,98081.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735093365138,0.18296545,98086.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093366547,0.15280128,98094.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735093366749,0.15280128,98094.0,98093.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735093367752,0.001,98094.0,98093.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735093368455,0.001,98094.0,98093.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1735093371841,0.001,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093388062,0.12310938,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093388957,0.001,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093392869,0.15380128,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093394071,0.05792228,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093395271,0.001,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093396870,0.05792228,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093422185,0.05792228,98094.0,98093.0,0.06038684]
["bitfinex-derivatives","BTCF0:USTF0",1735093422382,0.05792228,98094.0,98093.0,0.42118684]
["bitfinex-derivatives","BTCF0:USTF0",1735093423381,0.05792228,98094.0,98078.0,0.30493565]
["bitfinex-derivatives","BTCF0:USTF0",1735093423580,0.051019,98079.0,98078.0,0.30493565]
["bitfinex-derivatives","BTCF0:USTF0",1735093424187,0.051019,98079.0,98078.0,0.35595465]
["bitfinex-derivatives","BTCF0:USTF0",1735093424792,0.10794128,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735093425382,0.10894128,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735093425583,0.10994128,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735093426888,0.05102,98076.0,98075.0,0.28958885]
["bitfinex-derivatives","BTCF0:USTF0",1735093427089,0.3608,98078.0,98069.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735093427279,0.051023,98071.0,98069.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735093429095,0.051023,98071.0,98068.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1735093429394,0.051023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093429984,0.052023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093430393,0.053023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093430989,0.052023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093431195,0.053023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093431887,0.002,98071.0,98061.0,0.5171928]
["bitfinex-derivatives","BTCF0:USTF0",1735093432385,0.002,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093433699,0.052023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093434188,0.051023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093434389,0.052023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093434990,0.051023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093435291,0.055023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093438690,0.1769829,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093444199,0.055023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093444708,0.004,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093445005,0.055023,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093445305,0.055023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093445899,0.052023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093446104,0.053023,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093446502,0.20570458,98071.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735093447000,0.20570458,98071.0,98061.0,0.1563928]
["bitfinex-derivatives","BTCF0:USTF0",1735093447001,0.051027,98064.0,98063.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735093448408,0.051029,98060.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093448596,0.051029,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093450105,0.052029,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093451497,0.052029,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093451904,0.052029,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093452907,0.10834734,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093455011,0.06031834,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093455509,0.11034734,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093455706,0.11134734,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093457213,0.11134734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093458108,0.11234734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093459113,0.11134734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093459412,0.11234734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093459815,0.10834734,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093460016,0.11234734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093461512,0.11234734,98060.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093461708,0.11234734,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093461903,0.10834734,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093462214,0.11234734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093462605,0.11234734,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093463117,0.11234734,98060.0,98059.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093465116,0.10834734,98060.0,98059.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093465317,0.21323839,98075.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093465618,0.3608,98098.0,98074.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735093465619,0.27784654,98088.0,98087.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735093466917,0.0037,98088.0,98087.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735093467415,0.0037,98088.0,98087.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1735093467818,0.0037,98088.0,98087.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1735093468013,0.0037,98088.0,98087.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1735093468211,0.0047,98088.0,98087.0,0.061015]
["bitfinex-derivatives","BTCF0:USTF0",1735093468815,0.0047,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093469415,0.0047,98088.0,98087.0,0.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1735093469714,0.0037,98088.0,98087.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1735093471020,0.0037,98089.0,98087.0,0.06140267]
["bitfinex-derivatives","BTCF0:USTF0",1735093472611,0.09148861,98088.0,98087.0,0.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1735093473712,0.09248861,98088.0,98087.0,0.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1735093475311,0.001,98088.0,98087.0,0.06240267]
["bitfinex-derivatives","BTCF0:USTF0",1735093478822,0.001,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093478823,0.412814,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093479021,0.052014,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093480110,0.412814,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093480414,0.482314,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093480808,0.60437298,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093481910,0.482314,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093487026,0.001,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093487526,0.001,98088.0,98087.0,0.08084965]
["bitfinex-derivatives","BTCF0:USTF0",1735093487726,0.001,98088.0,98087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735093488117,0.09245505,98088.0,98087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735093489523,0.001,98088.0,98087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735093490226,0.001,98088.0,98087.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1735093491026,0.09245505,98088.0,98087.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1735093491833,0.09245505,98088.0,98087.0,0.13183636]
["bitfinex-derivatives","BTCF0:USTF0",1735093492223,0.001,98088.0,98087.0,0.13183636]
["bitfinex-derivatives","BTCF0:USTF0",1735093495328,0.001,98088.0,98087.0,0.49263636]
["bitfinex-derivatives","BTCF0:USTF0",1735093497029,0.001,98088.0,98087.0,0.42323636]
["bitfinex-derivatives","BTCF0:USTF0",1735093498133,0.001,98088.0,98087.0,0.06243636]
["bitfinex-derivatives","BTCF0:USTF0",1735093498634,0.001,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093499634,0.15361621,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093501849,0.05217043,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093503339,0.001,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093505352,0.15381145,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093507062,0.001,98088.0,98087.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735093507777,0.052015,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093508071,0.122915,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093509874,0.17410431,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093510579,0.051021,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093510966,0.051061,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093512364,0.10225031,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093512569,0.10325031,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093513873,0.20463645,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093514266,0.20463645,98078.0,98077.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093514458,0.20663645,98078.0,98077.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093515362,0.054061,98078.0,98077.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093515557,0.054061,98078.0,98077.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093515758,0.00204,98078.0,98068.0,0.05460216]
["bitfinex-derivatives","BTCF0:USTF0",1735093516070,0.051023,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093517154,0.118223,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093517944,0.051027,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093519536,0.10209166,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093519739,0.10409166,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093520545,0.10309166,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093520746,0.20447497,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093522248,0.052027,98067.0,98066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093523549,0.001,98067.0,98066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093523850,0.001,98067.0,98066.0,0.482007]
["bitfinex-derivatives","BTCF0:USTF0",1735093524047,0.001,98067.0,98066.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1735093525748,0.1218974,98069.0,98068.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735093526245,0.09142979,98069.0,98068.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735093527143,0.09342979,98069.0,98068.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735093527642,0.0037,98072.0,98071.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735093527839,0.15244797,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735093528151,0.11911,98098.0,98088.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093528152,0.15243381,98089.0,98088.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735093529854,0.051013,98094.0,98090.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735093530650,0.051013,98094.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093530853,0.051013,98094.0,98092.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735093531053,0.0681,98098.0,98095.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735093531252,0.0681,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735093531655,0.11911,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735093532845,0.11911,98098.0,98096.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1735093533354,0.11911,98098.0,98096.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1735093542962,0.11911,98098.0,98088.0,0.321611]
["bitfinex-derivatives","BTCF0:USTF0",1735093543169,0.05102,98079.0,98078.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1735093543367,0.41182,98079.0,98078.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1735093543667,0.05102,98079.0,98078.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1735093544053,0.05102,98079.0,98078.0,0.23439442]
["bitfinex-derivatives","BTCF0:USTF0",1735093544965,0.05902,98079.0,98078.0,0.23539442]
["bitfinex-derivatives","BTCF0:USTF0",1735093545168,0.05902,98079.0,98078.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093546063,0.06502,98079.0,98078.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735093548866,0.06502,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093549364,0.42582,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093556071,0.42582,98079.0,98078.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735093556273,0.06502,98079.0,98078.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735093562175,0.42582,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093562476,0.42582,98079.0,98069.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1735093562477,0.051023,98070.0,98069.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1735093562777,0.411863,98070.0,98069.0,0.07517342]
["bitfinex-derivatives","BTCF0:USTF0",1735093563159,0.411863,98070.0,98053.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735093563360,0.051025,98066.0,98053.0,0.06055077]
["bitfinex-derivatives","BTCF0:USTF0",1735093563565,0.051025,98066.0,98043.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735093563566,0.411865,98066.0,98043.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735093563767,0.411865,98066.0,98047.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093563768,0.051034,98050.0,98047.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093564065,0.051074,98050.0,98047.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093565774,0.051074,98050.0,98049.0,0.34732951]
["bitfinex-derivatives","BTCF0:USTF0",1735093566576,0.051074,98050.0,98049.0,0.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1735093567077,0.054074,98050.0,98049.0,0.3569463]
["bitfinex-derivatives","BTCF0:USTF0",1735093567468,0.059074,98050.0,98049.0,0.3539463]
["bitfinex-derivatives","BTCF0:USTF0",1735093572380,0.059074,98050.0,98049.0,0.0111463]
["bitfinex-derivatives","BTCF0:USTF0",1735093578097,0.059074,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093578474,0.00804,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093582379,0.00304,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093582585,0.00704,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093583494,0.00304,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093583695,0.00704,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093583897,0.00404,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093584197,0.00704,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093585098,0.00304,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093585306,0.00404,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093585792,0.00204,98050.0,98049.0,0.2007803]
["bitfinex-derivatives","BTCF0:USTF0",1735093588689,0.00204,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093588888,0.00604,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093597591,0.00304,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093597904,0.00604,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093599392,0.00704,98050.0,98049.0,0.0621803]
["bitfinex-derivatives","BTCF0:USTF0",1735093601702,0.058074,98050.0,98049.0,0.00152951]
["bitfinex-derivatives","BTCF0:USTF0",1735093602403,0.058074,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093605003,0.10986041,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093607301,0.058074,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093608004,0.054074,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093608198,0.059074,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093610501,0.11083635,98050.0,98049.0,0.05256351]
["bitfinex-derivatives","BTCF0:USTF0",1735093617917,0.051041,98036.0,98024.0,0.30493565]
["bitfinex-derivatives","BTCF0:USTF0",1735093618225,0.3608,98045.0,98026.0,0.05466034]
["bitfinex-derivatives","BTCF0:USTF0",1735093618518,4e-05,98028.0,98027.0,0.42163359]
["bitfinex-derivatives","BTCF0:USTF0",1735093619211,0.11442269,98050.0,98048.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093619212,0.05976235,98050.0,98048.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093619409,0.18360546,98054.0,98048.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093619614,0.18304545,98054.0,98053.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735093619916,0.3608,98062.0,98061.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735093620112,0.43218795,98069.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093620321,0.43218795,98069.0,98067.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735093621318,0.00060001,98069.0,98067.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735093621518,0.18325061,98073.0,98059.0,0.05466034]
["bitfinex-derivatives","BTCF0:USTF0",1735093621715,0.009,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093622108,0.016,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093622812,0.16866676,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093625318,0.016,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093627122,0.16866676,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093628317,0.016,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093634926,0.016,98068.0,98067.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735093638420,0.067025,98068.0,98067.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735093645231,0.11830635,98068.0,98067.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735093655226,0.11830635,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093655534,0.051028,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093655730,0.051031,98056.0,98055.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735093656233,0.051032,98053.0,98052.0,0.35596865]
["bitfinex-derivatives","BTCF0:USTF0",1735093656633,0.051072,98053.0,98052.0,0.35596865]
["bitfinex-derivatives","BTCF0:USTF0",1735093657025,0.051072,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093658530,0.060072,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093658933,0.11135335,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093662834,0.21263929,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093664044,0.060072,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093668242,0.21261462,98053.0,98052.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735093668751,0.16158262,98053.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093669044,0.051035,98049.0,98048.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093670648,0.055035,98049.0,98048.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093670948,0.058035,98049.0,98048.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093672453,0.007,98049.0,98048.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093680043,0.051035,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093681257,0.054035,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093682745,0.29138347,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093683753,0.10825827,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093687960,0.29120001,98047.0,98046.0,0.05264586]
["bitfinex-derivatives","BTCF0:USTF0",1735093689359,0.10825827,98047.0,98046.0,0.05264586]
["bitfinex-derivatives","BTCF0:USTF0",1735093695265,0.10825827,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093707169,0.29120001,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093708563,0.10825827,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093709867,0.057035,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093711370,0.10825827,98047.0,98046.0,0.00160986]
["bitfinex-derivatives","BTCF0:USTF0",1735093711767,0.051037,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093712274,0.051077,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093713375,0.055077,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093713766,0.415877,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093714075,0.46710027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093716574,0.46510027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093716879,0.46710027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093717677,0.46810027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093718071,0.46610027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093718379,0.46910027,98044.0,98043.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093720376,0.46910027,98044.0,98043.0,0.05701223]
["bitfinex-derivatives","BTCF0:USTF0",1735093722875,0.46910027,98044.0,98043.0,0.00597523]
["bitfinex-derivatives","BTCF0:USTF0",1735093725183,0.47911278,98044.0,98043.0,0.00597523]
["bitfinex-derivatives","BTCF0:USTF0",1735093726281,0.051045,98032.0,98031.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093726581,0.051085,98032.0,98031.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093727176,0.10230827,98032.0,98031.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093728172,0.28527515,98032.0,98031.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093728376,0.28527515,98032.0,98031.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735093729590,0.10230827,98032.0,98031.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1735093731086,0.10230827,98032.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735093731289,0.05126327,98032.0,98019.0,0.18342913]
["bitfinex-derivatives","BTCF0:USTF0",1735093731482,0.05105,98020.0,98019.0,0.18342913]
["bitfinex-derivatives","BTCF0:USTF0",1735093731783,0.05109,98020.0,98019.0,0.18342913]
["bitfinex-derivatives","BTCF0:USTF0",1735093732598,0.05109,98020.0,98019.0,0.18842913]
["bitfinex-derivatives","BTCF0:USTF0",1735093732887,0.05109,98020.0,98019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735093733480,0.05109,98020.0,98019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735093734689,0.20328659,98020.0,98019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735093735886,0.20328659,98020.0,98019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735093736098,0.051051,98017.0,98016.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1735093736788,0.051091,98017.0,98016.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1735093737689,0.054091,98017.0,98016.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1735093738885,0.056091,98017.0,98016.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1735093744586,0.051052,98016.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093744898,0.411852,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093745598,0.41199732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093747701,0.41399732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093747999,0.41599732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093748394,0.41499732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093748593,0.41799732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093748997,0.41899732,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093755401,0.57107392,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093756497,0.46963818,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093756796,0.41858618,98015.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093757099,0.051094,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093757311,0.18296688,98021.0,98010.0,0.351135]
["bitfinex-derivatives","BTCF0:USTF0",1735093757601,0.18296688,98021.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093758106,0.18296688,98021.0,98020.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1735093758295,0.18296688,98023.0,98020.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735093758501,0.18296688,98023.0,98022.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735093759802,0.12174064,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093761003,0.12174064,98027.0,98022.0,0.00998131]
["bitfinex-derivatives","BTCF0:USTF0",1735093761004,0.12174064,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093762097,0.12574064,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093762406,0.004,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093764511,0.12564936,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093766004,0.004,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093770514,0.004,98028.0,98027.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735093770707,0.004,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735093773108,0.004,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093776524,0.055046,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093777710,0.056046,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093778312,0.059046,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093779714,0.060046,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093783112,0.009,98028.0,98027.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1735093783919,0.009,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093784911,0.006,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093786123,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093787719,0.12677197,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093789117,0.008,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093795026,0.003,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093795323,0.006,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093795826,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093797624,0.002,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093797817,0.007,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093798820,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093799021,0.008,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093800427,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093800629,0.007,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093800823,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093802729,0.01154441,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093803036,0.01154441,98028.0,98027.0,0.65812671]
["bitfinex-derivatives","BTCF0:USTF0",1735093803245,0.003,98028.0,98027.0,0.65812671]
["bitfinex-derivatives","BTCF0:USTF0",1735093803535,0.005,98028.0,98027.0,0.65812671]
["bitfinex-derivatives","BTCF0:USTF0",1735093803829,0.002,98028.0,98027.0,0.65812671]
["bitfinex-derivatives","BTCF0:USTF0",1735093804024,0.12794446,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093805333,0.006,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093807022,0.005,98028.0,98027.0,0.41324379]
["bitfinex-derivatives","BTCF0:USTF0",1735093808238,0.1521758,98040.0,98039.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735093809036,0.1521758,98040.0,98039.0,0.05243779]
["bitfinex-derivatives","BTCF0:USTF0",1735093809738,0.0679,98048.0,98039.0,0.00139779]
["bitfinex-derivatives","BTCF0:USTF0",1735093809944,0.0679,98048.0,98037.0,0.24470838]
["bitfinex-derivatives","BTCF0:USTF0",1735093809945,0.0679,98048.0,98047.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093810343,0.07444764,98048.0,98047.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093810546,0.0679,98048.0,98047.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093811039,0.0679,98048.0,98047.0,0.05243379]
["bitfinex-derivatives","BTCF0:USTF0",1735093811248,0.0709,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093811548,0.0729,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093812042,0.0719,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093812235,0.0784429,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093812442,0.0719,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093813139,0.07844323,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093814351,0.0719,98048.0,98047.0,0.05343379]
["bitfinex-derivatives","BTCF0:USTF0",1735093814649,0.0719,98048.0,98047.0,0.06333154]
["bitfinex-derivatives","BTCF0:USTF0",1735093815152,0.004,98048.0,98047.0,0.06333154]
["bitfinex-derivatives","BTCF0:USTF0",1735093818851,0.09129848,98049.0,98048.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735093819055,0.09129848,98049.0,98048.0,0.41323379]
["bitfinex-derivatives","BTCF0:USTF0",1735093819243,4e-05,98053.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735093820048,4e-05,98053.0,98052.0,0.05243179]
["bitfinex-derivatives","BTCF0:USTF0",1735093820954,0.00304,98053.0,98052.0,0.05343179]
["bitfinex-derivatives","BTCF0:USTF0",1735093821646,0.00404,98053.0,98052.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1735093824760,0.00404,98053.0,98052.0,0.23792167]
["bitfinex-derivatives","BTCF0:USTF0",1735093825951,0.0639,98069.0,98052.0,0.18688767]
["bitfinex-derivatives","BTCF0:USTF0",1735093826151,0.0639,98069.0,98068.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735093826353,0.07042957,98069.0,98068.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735093827255,0.07042957,98069.0,98068.0,0.05242279]
["bitfinex-derivatives","BTCF0:USTF0",1735093827455,0.07042957,98069.0,98068.0,0.06142279]
["bitfinex-derivatives","BTCF0:USTF0",1735093827651,0.07042834,98069.0,98068.0,0.06142279]
["bitfinex-derivatives","BTCF0:USTF0",1735093827853,0.07042834,98069.0,98068.0,0.07042279]
["bitfinex-derivatives","BTCF0:USTF0",1735093828154,0.12145377,98069.0,98068.0,0.01939779]
["bitfinex-derivatives","BTCF0:USTF0",1735093828954,0.07042777,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093829257,0.051029,98064.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093829455,0.05755677,98064.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735093830951,0.05755677,98064.0,98063.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735093831160,0.05755677,98064.0,98063.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735093831554,0.05755677,98064.0,98063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093831954,0.05755677,98064.0,98051.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735093832162,0.051036,98049.0,98047.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093832462,0.14042304,98048.0,98047.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093833065,0.14042304,98048.0,98041.0,0.23452988]
["bitfinex-derivatives","BTCF0:USTF0",1735093833268,0.00652304,98047.0,98041.0,0.23452988]
["bitfinex-derivatives","BTCF0:USTF0",1735093833450,4e-05,98045.0,98041.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093833661,0.05760104,98045.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735093834353,0.05760104,98045.0,98036.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735093834554,0.051044,98033.0,98032.0,0.00152989]
["bitfinex-derivatives","BTCF0:USTF0",1735093834748,0.41836704,98033.0,98032.0,0.00152989]
["bitfinex-derivatives","BTCF0:USTF0",1735093835151,0.36732304,98033.0,98028.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093835465,0.051086,98029.0,98028.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093835665,0.05760904,98029.0,98028.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093835849,0.05760904,98029.0,98018.0,0.35598765]
["bitfinex-derivatives","BTCF0:USTF0",1735093835850,0.051051,98020.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093836052,0.00652304,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093836267,0.00656304,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093836456,4e-05,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093837358,0.00304,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093837666,0.00604,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093838366,0.07014,98019.0,98018.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093840461,0.07014,98019.0,98015.0,0.01038286]
["bitfinex-derivatives","BTCF0:USTF0",1735093840669,0.07014,98019.0,98013.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093840860,4e-05,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093841057,0.0701,98019.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093841264,0.006,98019.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093842365,0.005,98019.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093842668,0.002,98019.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093842967,0.003,98019.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093844970,0.001,98019.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093845869,0.051045,98028.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735093846068,0.001,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093848064,0.051047,98024.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093848282,0.00319098,98023.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093848463,0.051047,98024.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093848665,0.002,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093849374,0.052047,98024.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093849573,0.051048,98022.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093849964,0.001,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093850567,0.051048,98022.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093850770,0.003191,98021.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093850970,0.051048,98022.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093851170,0.003191,98021.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093851472,0.05305,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093852473,0.05105,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093852675,0.05205,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093854076,0.001,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093854574,0.003,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093855276,0.05405,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093855669,0.05724102,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093855866,0.05405,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093856067,0.05724098,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735093856469,0.051052,98014.0,98001.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735093856773,0.051056,98006.0,98001.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735093857379,0.051056,98006.0,98001.0,0.119659]
["bitfinex-derivatives","BTCF0:USTF0",1735093857875,0.051056,98006.0,98005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735093858277,0.051056,98006.0,98005.0,0.37194188]
["bitfinex-derivatives","BTCF0:USTF0",1735093858473,0.051056,98006.0,98005.0,0.37094188]
["bitfinex-derivatives","BTCF0:USTF0",1735093858777,0.051056,98006.0,98005.0,0.37394188]
["bitfinex-derivatives","BTCF0:USTF0",1735093861377,0.0659,98018.0,98005.0,0.37394188]
["bitfinex-derivatives","BTCF0:USTF0",1735093861570,0.00652271,98017.0,98005.0,0.37394188]
["bitfinex-derivatives","BTCF0:USTF0",1735093861771,0.051053,98013.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735093861972,0.051053,98013.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735093862280,0.051053,98013.0,98011.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735093863374,0.0659,98018.0,98013.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735093863576,0.15857167,98017.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093863775,0.15203703,98017.0,98015.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735093865074,0.002,98017.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093865581,0.003,98017.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735093866779,0.003,98017.0,98016.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093867782,0.001,98017.0,98016.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093867977,0.003,98017.0,98016.0,0.18348988]
["bitfinex-derivatives","BTCF0:USTF0",1735093868980,0.003,98017.0,98016.0,0.24948988]
["bitfinex-derivatives","BTCF0:USTF0",1735093869579,0.003,98017.0,98016.0,0.31070838]
["bitfinex-derivatives","BTCF0:USTF0",1735093869872,0.002,98017.0,98016.0,0.31070838]
["bitfinex-derivatives","BTCF0:USTF0",1735093870075,0.002,98017.0,98016.0,0.24570838]
["bitfinex-derivatives","BTCF0:USTF0",1735093870478,0.001,98017.0,98016.0,0.29675938]
["bitfinex-derivatives","BTCF0:USTF0",1735093871089,0.001,98017.0,98016.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735093871277,0.15203703,98032.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093871483,0.15203703,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735093872683,0.15803703,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735093873081,0.006,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735093873280,0.005,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735093873692,0.009,98032.0,98031.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735093875581,0.009,98032.0,98031.0,0.78255793]
["bitfinex-derivatives","BTCF0:USTF0",1735093891701,0.060044,98032.0,98031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735093891910,0.060044,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093893114,0.009,98032.0,98024.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735093893407,0.051045,98031.0,98025.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093893801,0.051046,98028.0,98025.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093894203,0.0693,98027.0,98025.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093895612,0.0713,98027.0,98025.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093896005,0.0713,98027.0,98024.0,0.3716108]
["bitfinex-derivatives","BTCF0:USTF0",1735093896204,0.0713,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093896605,0.0743,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093896805,0.005,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093897207,0.004,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093898815,0.005,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093899317,0.006,98027.0,98026.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735093901832,0.006,98027.0,98026.0,0.29570795]
["bitfinex-derivatives","BTCF0:USTF0",1735093902343,0.15203703,98039.0,98038.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735093902631,0.0647,98060.0,98045.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735093902827,0.0647,98060.0,98045.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735093903333,0.0647,98060.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093903334,0.18296688,98059.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093903530,0.18296688,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093904234,0.18957125,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093904526,0.0647,98060.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093904925,0.001,98059.0,98058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735093905633,0.0657,98060.0,98058.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735093905829,0.0657,98060.0,98058.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735093906532,0.0657,98060.0,98058.0,0.3890556]
["bitfinex-derivatives","BTCF0:USTF0",1735093907137,0.001,98059.0,98058.0,0.3890556]
["bitfinex-derivatives","BTCF0:USTF0",1735093907934,0.0657,98060.0,98058.0,0.3890556]
["bitfinex-derivatives","BTCF0:USTF0",1735093908628,0.0647,98060.0,98058.0,0.3800556]
["bitfinex-derivatives","BTCF0:USTF0",1735093908934,0.001,98059.0,98058.0,0.3890556]
["bitfinex-derivatives","BTCF0:USTF0",1735093909636,0.001,98059.0,98058.0,0.3800556]
["bitfinex-derivatives","BTCF0:USTF0",1735093910129,0.001,98059.0,98058.0,0.3890556]
["bitfinex-derivatives","BTCF0:USTF0",1735093910333,0.051025,98068.0,98066.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735093911431,0.052025,98068.0,98066.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1735093912226,0.052025,98068.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093912423,0.001,98068.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093915528,0.052025,98068.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093916529,0.0065826,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093917436,0.052025,98068.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093917637,0.006583,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093917831,0.006583,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093918033,0.00758181,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093918228,0.00758181,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735093918429,0.00758181,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093920542,0.00757914,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093921940,0.001,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093923348,0.001,98067.0,98066.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735093925131,0.001,98067.0,98066.0,0.420826]
["bitfinex-derivatives","BTCF0:USTF0",1735093925335,0.001,98067.0,98066.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1735093925943,0.001,98067.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093925944,0.052026,98067.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093926245,0.051026,98067.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093926643,0.05761615,98067.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093927447,0.05761282,98067.0,98066.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1735093929532,0.05761282,98067.0,98066.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735093930553,0.05761282,98067.0,98062.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735093930554,0.051032,98055.0,98054.0,0.18338738]
["bitfinex-derivatives","BTCF0:USTF0",1735093930735,0.051032,98055.0,98048.0,0.2445165]
["bitfinex-derivatives","BTCF0:USTF0",1735093930736,0.051036,98049.0,98048.0,0.2445165]
["bitfinex-derivatives","BTCF0:USTF0",1735093930934,0.05762282,98049.0,98048.0,0.2445165]
["bitfinex-derivatives","BTCF0:USTF0",1735093931542,0.05762641,98049.0,98048.0,0.2445165]
["bitfinex-derivatives","BTCF0:USTF0",1735093931946,0.05762641,98049.0,98048.0,0.2455165]
["bitfinex-derivatives","BTCF0:USTF0",1735093932347,0.05762641,98049.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093932348,0.05621462,98049.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093932543,0.411841,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093932743,0.41846803,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093933655,0.46809224,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093933851,0.47309224,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093934562,0.47309224,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093934753,0.42345756,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093935154,0.43045791,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093937653,0.43044904,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093938759,0.423881,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093942549,0.063081,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093955251,0.06967813,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093955963,0.19127345,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093956458,0.13362523,98040.0,98039.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735093956762,0.13362523,98040.0,98039.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1735093957262,0.01204,98040.0,98039.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1735093957970,0.01865726,98040.0,98039.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1735093958461,0.01204,98040.0,98039.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1735093959656,0.00504,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093959861,0.01004,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093960366,0.01567193,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093960957,0.00904,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093961266,0.05934616,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093961765,0.05034616,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093961963,0.05934616,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093962668,0.01567163,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093965368,0.01067163,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093965564,0.01567163,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093967671,0.0156792,98040.0,98039.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1735093968267,0.01567246,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093969469,0.24870661,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093970976,0.06598623,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093971175,0.05935377,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093971476,0.06598414,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093972476,0.01567037,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093972669,0.02596826,98040.0,98039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735093972870,0.02596826,98040.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093973071,0.00663037,98039.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093973274,4e-05,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093973471,0.00667037,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093974075,0.05771437,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093974364,0.05770904,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093975578,0.05970904,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093976278,0.11298463,98030.0,98029.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735093977285,0.11298164,98030.0,98028.0,0.01024759]
["bitfinex-derivatives","BTCF0:USTF0",1735093977576,0.051045,98027.0,98026.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1735093977777,0.05766657,98027.0,98026.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735093977973,0.05770657,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093979184,0.11195066,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093979479,0.11595066,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735093980383,0.11593515,98027.0,98026.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1735093983184,0.21815523,98027.0,98026.0,0.37122583]
["bitfinex-derivatives","BTCF0:USTF0",1735093984482,0.21815523,98027.0,98025.0,0.00152993]
["bitfinex-derivatives","BTCF0:USTF0",1735093984687,0.051052,98015.0,98014.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735093985088,0.051092,98015.0,98014.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735093986177,0.05768414,98015.0,98014.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735093986386,0.05868414,98015.0,98014.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735093986688,0.052092,98015.0,98014.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735093987306,0.052092,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093988004,0.17397212,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093988196,0.18055385,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093988500,0.18055403,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093988807,0.1805531,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093989311,0.052092,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093990305,0.05867285,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093990707,0.052092,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093992712,0.17395279,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093994001,0.052092,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093994904,0.05867562,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093996301,0.05867405,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093996496,0.052092,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093997509,0.05867507,98015.0,98014.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735093997711,0.05866974,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735093998107,0.00761774,98015.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735093998309,0.051058,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735093998598,0.06085899,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735093999313,0.06085899,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735093999696,0.06085899,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094000513,0.06085619,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094000813,0.06185619,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094001019,0.11183821,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094001503,0.47263821,98001.0,98000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735094001705,0.47263821,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094002014,0.57492461,98001.0,98000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735094002415,0.57492461,98001.0,98000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735094003312,0.52286661,98001.0,97982.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735094003518,0.52286661,98001.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735094003519,0.3608,97988.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094003723,0.05107,97979.0,97978.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735094004014,0.051071,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094004208,0.05426304,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094004524,0.051071,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094005012,0.051071,97976.0,97974.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735094005315,0.051075,97970.0,97967.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735094005719,4e-05,97969.0,97967.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735094005919,4e-05,97969.0,97964.0,0.01033748]
["bitfinex-derivatives","BTCF0:USTF0",1735094006615,4e-05,97969.0,97964.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1735094006809,4e-05,97969.0,97968.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735094007211,0.00104,97969.0,97968.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735094007411,0.00104,97969.0,97968.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735094007615,0.00204,97969.0,97968.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735094007822,0.00204,97969.0,97968.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735094009216,0.00304,97969.0,97968.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735094009715,0.00304,97969.0,97968.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735094012519,0.00304,97969.0,97964.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1735094012520,0.051077,97965.0,97964.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1735094012823,0.051086,97948.0,97935.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735094013026,0.051086,97948.0,97938.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735094013228,0.051126,97948.0,97946.0,0.37124411]
["bitfinex-derivatives","BTCF0:USTF0",1735094013426,0.051126,97948.0,97946.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735094013617,0.051126,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094013818,0.05121807,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094014019,0.05221807,97948.0,97947.0,0.01053113]
["bitfinex-derivatives","BTCF0:USTF0",1735094015221,0.05221807,97948.0,97947.0,0.01353113]
["bitfinex-derivatives","BTCF0:USTF0",1735094015927,0.05221807,97948.0,97947.0,0.01053113]
["bitfinex-derivatives","BTCF0:USTF0",1735094016626,0.05121807,97948.0,97947.0,0.00553113]
["bitfinex-derivatives","BTCF0:USTF0",1735094019621,0.05121807,97948.0,97947.0,0.05661813]
["bitfinex-derivatives","BTCF0:USTF0",1735094020125,0.00013207,97948.0,97947.0,0.05661813]
["bitfinex-derivatives","BTCF0:USTF0",1735094020319,0.05108,97960.0,97959.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735094020524,0.09124108,97960.0,97959.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735094020723,0.01675333,97965.0,97964.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735094021032,0.15219166,97971.0,97970.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735094022126,0.051068,97982.0,97977.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735094022332,0.051069,97981.0,97977.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735094023015,0.051069,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094023723,0.066069,97981.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094024320,0.066069,97981.0,97980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094024918,0.060069,97981.0,97980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094025231,0.067069,97981.0,97980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735094026626,0.067069,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094030119,1.567069,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094030824,1.57739713,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094031520,1.567069,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094034638,0.067069,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094037436,0.43443887,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094037627,0.07363887,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094038135,0.07363907,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094041244,0.07363732,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094045330,0.02256832,97981.0,97980.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735094045639,0.016,97981.0,97980.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735094047137,0.016,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094047535,0.02257213,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094048142,0.016,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094049440,0.02576872,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094049641,0.02576555,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094050333,0.01919203,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094050733,0.02576759,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094052242,0.02576839,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094053040,0.07683839,97981.0,97980.0,0.0630486]
["bitfinex-derivatives","BTCF0:USTF0",1735094055038,0.07683839,97981.0,97980.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735094055351,0.07683961,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094056349,0.0736473,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094058548,0.22583896,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094058846,0.22584911,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094060348,0.22584908,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094061846,0.58664908,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094062046,0.22584908,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094063453,0.051073,97975.0,97968.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094063654,0.3608,97970.0,97968.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094063854,0.00662742,97969.0,97968.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094064044,0.05108,97961.0,97960.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094064355,0.05770751,97961.0,97960.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094065553,0.06070751,97961.0,97960.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094065755,0.051082,97958.0,97957.0,0.00995356]
["bitfinex-derivatives","BTCF0:USTF0",1735094065940,0.15543949,97961.0,97954.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735094066146,0.051083,97955.0,97954.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735094066343,0.051083,97955.0,97954.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735094066550,0.051123,97955.0,97954.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735094067759,0.051123,97955.0,97943.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094067760,0.051087,97948.0,97943.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094068055,0.05771142,97948.0,97943.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094068252,0.05771142,97948.0,97941.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094069455,0.05771163,97948.0,97941.0,0.24429718]
["bitfinex-derivatives","BTCF0:USTF0",1735094069855,0.05771163,97948.0,97947.0,0.00553113]
["bitfinex-derivatives","BTCF0:USTF0",1735094070058,0.05771163,97948.0,97935.0,0.01041249]
["bitfinex-derivatives","BTCF0:USTF0",1735094070355,0.051094,97934.0,97933.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735094070745,0.051134,97934.0,97933.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735094070948,0.051134,97934.0,97933.0,0.37103144]
["bitfinex-derivatives","BTCF0:USTF0",1735094071855,0.051134,97934.0,97933.0,0.37203144]
["bitfinex-derivatives","BTCF0:USTF0",1735094073960,0.052134,97934.0,97933.0,0.37503144]
["bitfinex-derivatives","BTCF0:USTF0",1735094078461,0.052134,97934.0,97933.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1735094079964,0.052134,97934.0,97933.0,0.415975]
["bitfinex-derivatives","BTCF0:USTF0",1735094080763,0.052134,97934.0,97933.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1735094084964,0.05532769,97934.0,97933.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735094085868,0.05532792,97934.0,97933.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735094086168,0.05532789,97934.0,97933.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735094086764,0.052134,97934.0,97933.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735094087166,0.00104,97934.0,97933.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735094087357,0.00104,97934.0,97933.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1735094088269,0.00104,97934.0,97933.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1735094089269,0.00104,97934.0,97933.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735094089458,0.00304,97934.0,97933.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735094094770,0.00963137,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094094963,0.00304,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094095167,0.00963137,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094097268,0.14183137,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094098174,0.19177413,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094103274,0.19177616,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094103779,0.19177612,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094106369,0.19177773,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094107172,0.24287173,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094108985,0.42575112,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094110173,0.24287173,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094110375,0.11067173,97934.0,97933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094110774,0.05957773,97934.0,97933.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735094111974,0.16236747,97934.0,97933.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735094112378,0.16237671,97934.0,97933.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735094113278,7.1e-07,97934.0,97933.0,0.711975]
["bitfinex-derivatives","BTCF0:USTF0",1735094113581,0.41575501,97960.0,97933.0,0.711975]
["bitfinex-derivatives","BTCF0:USTF0",1735094113582,0.21328566,97952.0,97950.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735094113770,0.21328566,97952.0,97951.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1735094113970,0.41575501,97960.0,97952.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735094114181,0.41575501,97960.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735094114380,0.415235,97960.0,97959.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735094114579,0.22854286,97960.0,97959.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735094115379,0.01370086,97960.0,97959.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1735094115689,0.015,97960.0,97959.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1735094116771,0.015,97960.0,97959.0,0.42397504]
["bitfinex-derivatives","BTCF0:USTF0",1735094116977,0.007,97960.0,97959.0,0.69313997]
["bitfinex-derivatives","BTCF0:USTF0",1735094117187,0.011,97960.0,97959.0,0.69313997]
["bitfinex-derivatives","BTCF0:USTF0",1735094118574,0.011,97960.0,97959.0,0.68304593]
["bitfinex-derivatives","BTCF0:USTF0",1735094118983,0.011,97960.0,97959.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1735094139223,0.0673,97974.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735094139413,0.0673,97974.0,97973.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1735094139823,0.0673,97974.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735094140112,0.118373,97974.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735094140705,0.127373,97974.0,97973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735094140908,0.21889019,97974.0,97973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735094141516,0.22489019,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094141913,0.17381719,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094142214,0.08549253,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094142614,0.07649249,97974.0,97973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735094142811,0.08349249,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094143120,0.07649249,97974.0,97973.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735094143320,0.08349249,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094143615,0.20567474,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094144918,0.13837474,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094145314,0.01619249,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094145713,0.01619236,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094146616,0.10795333,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094148122,0.01619236,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094148724,0.01619238,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094151924,0.01619237,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094153122,0.06726537,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094153524,0.06726556,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094154520,0.06726556,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094158513,0.06726564,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094159125,0.07769117,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094159423,0.06726564,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094164726,0.06726564,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094165634,0.06726564,97974.0,97973.0,0.29804929]
["bitfinex-derivatives","BTCF0:USTF0",1735094166229,0.06726555,97974.0,97973.0,0.29804929]
["bitfinex-derivatives","BTCF0:USTF0",1735094166932,0.18949046,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094167520,0.18949046,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094169826,0.18949046,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094171131,0.06726555,97974.0,97973.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735094171933,0.06726555,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094175742,0.18954198,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094177539,0.06726555,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094178443,0.06726559,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094181133,0.01619259,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094181340,0.013,97974.0,97973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094181640,0.013,97974.0,97973.0,0.24697529]
["bitfinex-derivatives","BTCF0:USTF0",1735094182041,0.15293389,97978.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735094182247,0.15293389,97978.0,97977.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735094183150,0.18268886,97984.0,97977.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735094183151,0.09174052,97984.0,97983.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735094183337,0.09174052,97984.0,97983.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735094185340,0.09174052,97990.0,97989.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735094186746,0.09174052,97998.0,97997.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735094186948,0.09174052,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094188234,0.051056,98009.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094188436,0.09174052,98012.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735094188643,0.051056,98007.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735094188950,0.003,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094189340,0.00304,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094189539,4e-05,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094190045,0.00304,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094193250,4e-05,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094193551,0.00304,97998.0,97997.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094193943,0.00304,97998.0,97997.0,0.59487849]
["bitfinex-derivatives","BTCF0:USTF0",1735094195751,4e-05,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735094195954,4e-05,98015.0,98014.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735094196442,4e-05,98015.0,98014.0,0.772653]
["bitfinex-derivatives","BTCF0:USTF0",1735094196951,0.00504,98015.0,98014.0,0.773653]
["bitfinex-derivatives","BTCF0:USTF0",1735094200050,0.00504,98015.0,98014.0,0.78403556]
["bitfinex-derivatives","BTCF0:USTF0",1735094201953,4e-05,98015.0,98014.0,0.78603556]
["bitfinex-derivatives","BTCF0:USTF0",1735094207260,4e-05,98015.0,98014.0,0.96875998]
["bitfinex-derivatives","BTCF0:USTF0",1735094208069,4e-05,98015.0,98014.0,0.96575998]
["bitfinex-derivatives","BTCF0:USTF0",1735094208257,4e-05,98015.0,98014.0,0.96775998]
["bitfinex-derivatives","BTCF0:USTF0",1735094208655,4e-05,98015.0,98014.0,0.78303556]
["bitfinex-derivatives","BTCF0:USTF0",1735094208856,4e-05,98015.0,98014.0,0.78503556]
["bitfinex-derivatives","BTCF0:USTF0",1735094209751,4e-05,98015.0,98014.0,0.78303556]
["bitfinex-derivatives","BTCF0:USTF0",1735094209956,4e-05,98015.0,98014.0,0.96775998]
["bitfinex-derivatives","BTCF0:USTF0",1735094211265,4e-05,98015.0,98014.0,0.96575998]
["bitfinex-derivatives","BTCF0:USTF0",1735094211461,4e-05,98015.0,98014.0,0.78303556]
["bitfinex-derivatives","BTCF0:USTF0",1735094213663,4e-05,98015.0,98014.0,0.67983556]
["bitfinex-derivatives","BTCF0:USTF0",1735094213867,0.06354,98015.0,98014.0,0.67983556]
["bitfinex-derivatives","BTCF0:USTF0",1735094214768,0.06354,98015.0,98014.0,0.31903556]
["bitfinex-derivatives","BTCF0:USTF0",1735094215075,0.06554,98015.0,98014.0,0.37008856]
["bitfinex-derivatives","BTCF0:USTF0",1735094215969,0.051053,98014.0,98013.0,0.24363256]
["bitfinex-derivatives","BTCF0:USTF0",1735094216267,0.051053,98014.0,98008.0,0.24363256]
["bitfinex-derivatives","BTCF0:USTF0",1735094216268,0.051055,98009.0,98008.0,0.24363256]
["bitfinex-derivatives","BTCF0:USTF0",1735094216468,0.051055,98009.0,98008.0,0.13933256]
["bitfinex-derivatives","BTCF0:USTF0",1735094216667,0.411895,98009.0,98008.0,0.13933256]
["bitfinex-derivatives","BTCF0:USTF0",1735094217669,0.411895,98009.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735094217670,0.36084,98009.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735094217968,0.36284,98009.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735094218170,0.05106,98000.0,97998.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094219063,4e-05,97999.0,97998.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094220161,4e-05,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735094221173,4e-05,97999.0,97998.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735094221872,4e-05,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735094222173,4e-05,98015.0,98014.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735094224167,4e-05,98015.0,98014.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1735094224577,4e-05,98015.0,98014.0,0.42220001]
["bitfinex-derivatives","BTCF0:USTF0",1735094224881,4e-05,98015.0,98014.0,0.42420001]
["bitfinex-derivatives","BTCF0:USTF0",1735094225968,4e-05,98015.0,98014.0,0.98546671]
["bitfinex-derivatives","BTCF0:USTF0",1735094227375,4e-05,98015.0,98014.0,0.98346671]
["bitfinex-derivatives","BTCF0:USTF0",1735094227573,4e-05,98015.0,98014.0,0.68049563]
["bitfinex-derivatives","BTCF0:USTF0",1735094230080,4e-05,98015.0,98014.0,0.73061715]
["bitfinex-derivatives","BTCF0:USTF0",1735094231074,0.09154926,98032.0,98031.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735094231379,0.09154926,98032.0,98031.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735094231780,0.09154926,98032.0,98031.0,0.772644]
["bitfinex-derivatives","BTCF0:USTF0",1735094232271,0.09154926,98032.0,98031.0,0.78307234]
["bitfinex-derivatives","BTCF0:USTF0",1735094232679,0.002,98032.0,98031.0,0.78307234]
["bitfinex-derivatives","BTCF0:USTF0",1735094234475,0.09154926,98051.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735094234686,0.09154926,98051.0,98050.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735094235674,0.09354926,98051.0,98050.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1735094236076,0.002,98051.0,98050.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1735094236276,0.002,98051.0,98050.0,0.55150745]
["bitfinex-derivatives","BTCF0:USTF0",1735094236481,4e-05,98055.0,98054.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735094237773,4e-05,98055.0,98054.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1735094240180,0.411815,98087.0,98054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094240373,0.00052001,98087.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735094240569,0.1252,98089.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735094241083,0.12190006,98090.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735094241785,0.1,98100.0,98098.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735094243580,0.1,98100.0,98098.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1735094243784,0.151009,98100.0,98098.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1735094243980,0.151009,98100.0,98098.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1735094244875,0.051012,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094245076,0.051012,98092.0,98091.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735094245384,0.051052,98092.0,98091.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735094245580,1.551052,98092.0,98091.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735094246084,4e-05,98092.0,98091.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735094247184,0.00104,98092.0,98091.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1735094247389,0.00104,98092.0,98091.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1735094252401,0.00104,98092.0,98091.0,0.429893]
["bitfinex-derivatives","BTCF0:USTF0",1735094252692,0.00904,98092.0,98091.0,0.421893]
["bitfinex-derivatives","BTCF0:USTF0",1735094252882,0.00904,98092.0,98091.0,0.4318844]
["bitfinex-derivatives","BTCF0:USTF0",1735094252883,1e-08,98092.0,98091.0,0.4318844]
["bitfinex-derivatives","BTCF0:USTF0",1735094253286,1e-08,98092.0,98091.0,0.4238844]
["bitfinex-derivatives","BTCF0:USTF0",1735094255788,0.1334,98129.0,98108.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735094255991,0.1334,98129.0,98128.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735094256389,0.12190006,98138.0,98132.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735094257201,0.1317,98143.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094257401,0.066,98143.0,98142.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735094259496,0.066,98143.0,98142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094259497,0.116985,98143.0,98142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094260000,1.616985,98143.0,98142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094260697,0.066,98143.0,98142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094260908,0.0677,98145.0,98143.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735094261596,0.064,98152.0,98151.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735094263194,0.050979,98155.0,98153.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735094263401,0.1333,98162.0,98146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094263598,0.050977,98160.0,98150.0,0.11115261]
["bitfinex-derivatives","BTCF0:USTF0",1735094263788,0.050977,98160.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094264387,0.050977,98159.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094264998,0.050977,98159.0,98156.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735094265198,0.050977,98159.0,98156.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735094265392,0.050977,98159.0,98158.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735094266098,0.01021089,98169.0,98156.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735094266099,0.411774,98165.0,98160.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735094266303,0.050976,98162.0,98160.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735094266489,0.050977,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094267399,0.051017,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094267695,0.051017,98160.0,98159.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735094268197,4e-05,98160.0,98159.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735094268494,4e-05,98160.0,98159.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735094270504,4e-05,98160.0,98159.0,0.02845461]
["bitfinex-derivatives","BTCF0:USTF0",1735094270692,4e-05,98160.0,98159.0,0.01945461]
["bitfinex-derivatives","BTCF0:USTF0",1735094270892,4e-05,98160.0,98159.0,0.02845461]
["bitfinex-derivatives","BTCF0:USTF0",1735094272092,4e-05,98160.0,98159.0,0.01945461]
["bitfinex-derivatives","BTCF0:USTF0",1735094272298,4e-05,98160.0,98159.0,0.02045461]
["bitfinex-derivatives","BTCF0:USTF0",1735094272699,4e-05,98160.0,98159.0,0.01245461]
["bitfinex-derivatives","BTCF0:USTF0",1735094273399,0.3608,98180.0,98161.0,0.101952]
["bitfinex-derivatives","BTCF0:USTF0",1735094273605,0.050963,98187.0,98184.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094273996,0.050963,98187.0,98185.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735094274798,0.07761042,98199.0,98183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094274993,0.05096,98193.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735094275199,0.0676,98199.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735094275490,0.050957,98198.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735094275890,0.050957,98197.0,98195.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735094276090,0.05096,98191.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094276400,0.0676,98199.0,98198.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735094276601,0.2364,98200.0,98198.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735094276602,0.1,98200.0,98198.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735094278405,0.1,98200.0,98198.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1735094279111,0.1,98200.0,98198.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1735094280510,0.1,98200.0,98198.0,0.06991829]
["bitfinex-derivatives","BTCF0:USTF0",1735094280707,0.1,98200.0,98199.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735094281102,0.050937,98237.0,98232.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735094281305,0.09142505,98234.0,98232.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735094281999,0.09142505,98234.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094282204,0.050939,98232.0,98228.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735094282702,0.05094,98230.0,98228.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735094282907,0.3608,98230.0,98213.0,0.01041088]
["bitfinex-derivatives","BTCF0:USTF0",1735094283106,0.3608,98230.0,98218.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735094283311,0.3608,98230.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735094283312,0.050944,98224.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735094283701,0.05094,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094283910,0.05094,98231.0,98230.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735094284111,0.0639,98237.0,98227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094284313,0.0639,98237.0,98234.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735094284611,0.3608,98239.0,98233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094284810,0.3608,98239.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735094285909,0.3608,98239.0,98235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094286108,0.050937,98236.0,98235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094286306,0.050977,98236.0,98235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094287014,0.050977,98236.0,98235.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735094288818,0.050977,98236.0,98235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094289610,4e-05,98236.0,98235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094291216,0.050977,98236.0,98235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094291808,4e-05,98236.0,98235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094294521,4e-05,98236.0,98235.0,0.01202009]
["bitfinex-derivatives","BTCF0:USTF0",1735094295709,4e-05,98236.0,98235.0,0.07672009]
["bitfinex-derivatives","BTCF0:USTF0",1735094296215,0.3608,98281.0,98235.0,0.75280009]
["bitfinex-derivatives","BTCF0:USTF0",1735094296418,0.050922,98266.0,98265.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735094297219,0.0679,98278.0,98266.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735094297520,0.050921,98269.0,98266.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735094298311,0.050921,98269.0,98266.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1735094299010,0.0679,98278.0,98266.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1735094299210,0.0679,98278.0,98277.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735094300710,0.0679,98278.0,98277.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1735094301023,0.3608,98281.0,98280.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735094302022,0.05091,98290.0,98285.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735094302423,0.3608,98298.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094302719,0.3608,98287.0,98280.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735094302915,0.050913,98283.0,98280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094303316,0.050913,98283.0,98280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094303625,0.00423997,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094304124,0.00423997,98281.0,98280.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1735094304621,0.00423997,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094305123,0.00423997,98281.0,98280.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1735094305326,0.00423997,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094305624,0.00423997,98281.0,98280.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1735094305819,0.00423997,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094313519,0.00423997,98281.0,98280.0,0.137315]
["bitfinex-derivatives","BTCF0:USTF0",1735094315426,0.00423997,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094317117,0.05515397,98281.0,98280.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1735094317622,0.05515397,98281.0,98280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094317815,0.050923,98265.0,98264.0,0.24167879]
["bitfinex-derivatives","BTCF0:USTF0",1735094318017,0.411723,98265.0,98264.0,0.24167879]
["bitfinex-derivatives","BTCF0:USTF0",1735094318228,0.41596297,98265.0,98264.0,0.24167879]
["bitfinex-derivatives","BTCF0:USTF0",1735094318819,0.41596297,98265.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735094319020,0.050929,98253.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735094319224,0.05516897,98253.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735094320424,0.050932,98248.0,98246.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735094320835,0.00423997,98247.0,98246.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735094322324,0.06117197,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094323031,0.06117197,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094323625,0.06117197,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094323826,0.06817197,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094324335,0.06717197,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094326333,0.12135182,98266.0,98260.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735094326525,0.12135182,98266.0,98265.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735094326836,0.3608,98290.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094326837,0.12135182,98282.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094327029,0.12135182,98282.0,98270.0,0.11115261]
["bitfinex-derivatives","BTCF0:USTF0",1735094327334,0.12135182,98282.0,98280.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735094328933,0.48215182,98282.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735094329233,0.411719,98273.0,98269.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735094329423,0.1345,98272.0,98269.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735094329624,1.5,98271.0,98269.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735094329837,0.1345,98272.0,98270.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735094330030,0.1345,98272.0,98270.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1735094330333,0.1345,98272.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094332231,0.1385,98272.0,98271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735094332624,0.189419,98272.0,98271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735094332828,0.189419,98272.0,98271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735094333425,0.19260194,98272.0,98271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735094336137,0.00718294,98272.0,98271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735094336324,0.004,98272.0,98271.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1735094337629,0.004,98272.0,98271.0,0.50222105]
["bitfinex-derivatives","BTCF0:USTF0",1735094337825,0.004,98272.0,98271.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1735094338030,0.004,98272.0,98271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735094338228,0.004,98272.0,98271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735094338742,0.0071826,98272.0,98271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735094339246,0.0071826,98272.0,98271.0,0.54453535]
["bitfinex-derivatives","BTCF0:USTF0",1735094340233,0.0071826,98272.0,98271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735094340640,0.00718275,98272.0,98271.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735094342532,0.41890275,98272.0,98271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735094342844,0.41890307,98272.0,98271.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735094345042,0.050928,98260.0,98259.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735094345349,0.41491107,98260.0,98259.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735094345638,0.411728,98260.0,98259.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735094345943,0.411728,98260.0,98255.0,0.18169535]
["bitfinex-derivatives","BTCF0:USTF0",1735094345944,0.050929,98256.0,98255.0,0.18169535]
["bitfinex-derivatives","BTCF0:USTF0",1735094346133,0.05411237,98256.0,98252.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735094346333,0.05411237,98255.0,98253.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735094346533,0.00318337,98254.0,98253.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735094346936,0.00318337,98254.0,98249.0,0.18169535]
["bitfinex-derivatives","BTCF0:USTF0",1735094346937,0.050932,98250.0,98249.0,0.18169535]
["bitfinex-derivatives","BTCF0:USTF0",1735094347135,0.41491537,98250.0,98249.0,0.18169535]
["bitfinex-derivatives","BTCF0:USTF0",1735094347640,0.41491537,98250.0,98221.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1735094347641,0.050937,98239.0,98238.0,0.18207279]
["bitfinex-derivatives","BTCF0:USTF0",1735094347843,0.41492037,98239.0,98238.0,0.18207279]
["bitfinex-derivatives","BTCF0:USTF0",1735094348551,0.41492037,98239.0,98238.0,0.18346616]
["bitfinex-derivatives","BTCF0:USTF0",1735094349147,0.41692037,98239.0,98238.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1735094350757,0.41992037,98239.0,98238.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1735094351748,0.416737,98239.0,98238.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1735094351951,0.41992133,98239.0,98238.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1735094352255,0.41992134,98239.0,98238.0,0.00139337]
["bitfinex-derivatives","BTCF0:USTF0",1735094354761,0.050945,98225.0,98211.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735094354958,0.3608,98227.0,98226.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735094355156,0.36398454,98227.0,98226.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735094355349,0.36398454,98227.0,98226.0,0.05510397]
["bitfinex-derivatives","BTCF0:USTF0",1735094355550,0.00318454,98227.0,98226.0,0.05510397]
["bitfinex-derivatives","BTCF0:USTF0",1735094356347,0.00418454,98227.0,98226.0,0.05510397]
["bitfinex-derivatives","BTCF0:USTF0",1735094357557,0.00818454,98227.0,98226.0,0.05510397]
["bitfinex-derivatives","BTCF0:USTF0",1735094359451,0.00818454,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094366956,0.005,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094367164,0.00818446,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094370169,0.00818453,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094371254,0.36898453,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094374161,0.41992853,98227.0,98226.0,0.00415997]
["bitfinex-derivatives","BTCF0:USTF0",1735094376567,0.52067431,98227.0,98211.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735094376865,0.050991,98212.0,98211.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735094377065,0.05417553,98212.0,98211.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735094377863,0.10371619,98212.0,98211.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735094378363,0.10471619,98212.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094378568,0.11508488,98212.0,98211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094379066,0.050958,98199.0,98198.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735094379375,0.05418344,98199.0,98198.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735094380963,0.05418344,98199.0,98198.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735094381175,0.05618344,98199.0,98198.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735094381554,0.05918344,98199.0,98198.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735094382270,0.055998,98199.0,98198.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735094382463,0.05918337,98199.0,98198.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735094383872,0.05918337,98199.0,98189.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1735094383873,0.05096,98190.0,98189.0,0.01026132]
["bitfinex-derivatives","BTCF0:USTF0",1735094384076,0.050963,98185.0,98184.0,0.24232103]
["bitfinex-derivatives","BTCF0:USTF0",1735094384373,0.41498837,98185.0,98184.0,0.24232103]
["bitfinex-derivatives","BTCF0:USTF0",1735094384970,0.41498837,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094385466,0.41498837,98185.0,98184.0,0.00411359]
["bitfinex-derivatives","BTCF0:USTF0",1735094387172,0.41498837,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094387377,0.41498837,98185.0,98184.0,0.00911359]
["bitfinex-derivatives","BTCF0:USTF0",1735094387768,0.41498837,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094387970,0.41498837,98185.0,98184.0,0.00911359]
["bitfinex-derivatives","BTCF0:USTF0",1735094388173,0.41598837,98185.0,98184.0,0.01711359]
["bitfinex-derivatives","BTCF0:USTF0",1735094388470,0.53769267,98185.0,98184.0,0.01711359]
["bitfinex-derivatives","BTCF0:USTF0",1735094388873,0.53669267,98185.0,98184.0,0.01511359]
["bitfinex-derivatives","BTCF0:USTF0",1735094389678,0.41498837,98185.0,98184.0,0.01511359]
["bitfinex-derivatives","BTCF0:USTF0",1735094390576,0.41498837,98185.0,98184.0,0.01411359]
["bitfinex-derivatives","BTCF0:USTF0",1735094391174,0.41498837,98185.0,98184.0,0.00911359]
["bitfinex-derivatives","BTCF0:USTF0",1735094391373,0.41498837,98185.0,98184.0,0.01411359]
["bitfinex-derivatives","BTCF0:USTF0",1735094391572,0.41498912,98185.0,98184.0,0.01411359]
["bitfinex-derivatives","BTCF0:USTF0",1735094395771,0.36402612,98185.0,98184.0,0.06507659]
["bitfinex-derivatives","BTCF0:USTF0",1735094395975,0.00322612,98185.0,98184.0,0.06507659]
["bitfinex-derivatives","BTCF0:USTF0",1735094396281,0.1217043,98194.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735094396470,0.1217043,98194.0,98192.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735094396674,0.1726623,98194.0,98192.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735094397184,0.050958,98194.0,98192.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735094397371,0.050958,98194.0,98192.0,0.420759]
["bitfinex-derivatives","BTCF0:USTF0",1735094397768,0.050958,98194.0,98192.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735094397972,0.050958,98194.0,98192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735094398178,0.055958,98194.0,98192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735094398877,0.055958,98194.0,98192.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735094399277,0.005,98194.0,98192.0,0.414759]
["bitfinex-derivatives","BTCF0:USTF0",1735094399479,0.005,98194.0,98193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735094399684,0.009,98194.0,98193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735094400074,0.004,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094400279,0.005,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094400482,0.009,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094400981,0.005,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094401173,0.001,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094401377,0.002,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094401682,0.004,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094403080,0.002,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094403682,0.005,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094404088,0.002,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094404289,0.001,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094404488,0.003,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094406693,0.002,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094406891,0.005,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094407297,0.004,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094407592,0.001,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094407796,0.003,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094408089,0.00618525,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094409085,0.00718525,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094410486,0.00618525,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094410685,0.00818525,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094411895,0.005,98194.0,98193.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1735094412091,0.006,98194.0,98193.0,7.654859]
["bitfinex-derivatives","BTCF0:USTF0",1735094412798,0.003,98194.0,98193.0,7.654859]
["bitfinex-derivatives","BTCF0:USTF0",1735094412992,0.006,98194.0,98193.0,7.654859]
["bitfinex-derivatives","BTCF0:USTF0",1735094413894,0.005,98194.0,98193.0,7.654859]
["bitfinex-derivatives","BTCF0:USTF0",1735094416097,0.005,98194.0,98193.0,8.015659]
["bitfinex-derivatives","BTCF0:USTF0",1735094417399,0.005,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094418596,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094419397,0.007,98194.0,98193.0,7.590959]
["bitfinex-derivatives","BTCF0:USTF0",1735094419597,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094420794,0.005,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094423906,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094425207,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094426304,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094426508,0.005,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094426893,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094427092,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094428105,0.002,98194.0,98193.0,7.9008]
["bitfinex-derivatives","BTCF0:USTF0",1735094428310,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094429411,0.005,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094430209,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094431310,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094431508,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094431911,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094433413,0.004,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094433612,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094434016,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094434315,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094434807,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094435011,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094435207,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094435713,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094435914,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094437806,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094438007,0.006,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094438610,0.003,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094438809,0.007,98194.0,98193.0,7.951759]
["bitfinex-derivatives","BTCF0:USTF0",1735094439316,0.15256196,98201.0,98200.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735094439511,0.21236569,98220.0,98200.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735094439512,0.21236569,98220.0,98206.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735094439702,0.21236569,98220.0,98219.0,0.772545]
["bitfinex-derivatives","BTCF0:USTF0",1735094440309,0.0925697,98220.0,98219.0,0.81299758]
["bitfinex-derivatives","BTCF0:USTF0",1735094440509,0.12920765,98226.0,98225.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735094441718,0.0632,98249.0,98220.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735094441719,0.050934,98240.0,98220.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735094441915,0.050934,98240.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094443206,0.050934,98240.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094444119,0.054934,98240.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094444319,0.004,98240.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094444515,0.050935,98239.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094445318,0.050935,98239.0,98237.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735094447121,0.055935,98239.0,98237.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1735094453829,0.055935,98239.0,98237.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735094454526,0.055935,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094455325,0.005,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094455828,0.005,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094456720,0.05093,98248.0,98244.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735094456928,0.05093,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094458233,0.05793,98248.0,98246.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735094458523,0.05793,98248.0,98246.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1735094460033,0.05793,98248.0,98246.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735094461226,0.05793,98248.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094461227,0.41873,98248.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094461429,0.050935,98239.0,98238.0,7.54]
["bitfinex-derivatives","BTCF0:USTF0",1735094462626,0.050935,98239.0,98238.0,7.541]
["bitfinex-derivatives","BTCF0:USTF0",1735094463129,0.050932,98245.0,98244.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735094464335,0.057932,98245.0,98244.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735094464837,0.058932,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094466134,0.051932,98245.0,98244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094466436,0.058932,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094466831,0.050935,98239.0,98238.0,7.54104]
["bitfinex-derivatives","BTCF0:USTF0",1735094467137,0.41581497,98239.0,98238.0,5.73]
["bitfinex-derivatives","BTCF0:USTF0",1735094468236,0.42281497,98239.0,98238.0,5.731]
["bitfinex-derivatives","BTCF0:USTF0",1735094468436,1.92281497,98239.0,98238.0,5.731]
["bitfinex-derivatives","BTCF0:USTF0",1735094469527,2.22281497,98239.0,98238.0,5.399417]
["bitfinex-derivatives","BTCF0:USTF0",1735094469728,2.22281497,98239.0,98238.0,5.396417]
["bitfinex-derivatives","BTCF0:USTF0",1735094470331,2.27234698,98239.0,98238.0,5.396417]
["bitfinex-derivatives","BTCF0:USTF0",1735094471439,2.27234698,98239.0,98238.0,5.234672]
["bitfinex-derivatives","BTCF0:USTF0",1735094471642,2.45469295,98239.0,98238.0,4.782815]
["bitfinex-derivatives","BTCF0:USTF0",1735094473140,2.27234698,98239.0,98238.0,4.782815]
["bitfinex-derivatives","BTCF0:USTF0",1735094473637,2.27234698,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094473837,0.050949,98212.0,98211.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735094474745,0.050989,98212.0,98211.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735094474940,0.050951,98207.0,98205.0,0.18370504]
["bitfinex-derivatives","BTCF0:USTF0",1735094475338,4e-05,98206.0,98205.0,0.18370504]
["bitfinex-derivatives","BTCF0:USTF0",1735094476138,4e-05,98206.0,98205.0,0.00160702]
["bitfinex-derivatives","BTCF0:USTF0",1735094476342,4e-05,98206.0,98205.0,0.00260702]
["bitfinex-derivatives","BTCF0:USTF0",1735094477041,4e-05,98206.0,98205.0,0.00760702]
["bitfinex-derivatives","BTCF0:USTF0",1735094477234,0.00304,98206.0,98205.0,0.00660702]
["bitfinex-derivatives","BTCF0:USTF0",1735094477543,0.00304,98206.0,98205.0,0.00160702]
["bitfinex-derivatives","BTCF0:USTF0",1735094477744,0.00704,98206.0,98205.0,0.00160702]
["bitfinex-derivatives","BTCF0:USTF0",1735094480752,0.36784,98206.0,98205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094481045,0.43134,98206.0,98205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735094484141,0.43134,98206.0,98205.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735094484457,0.52256916,98206.0,98205.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735094484641,0.050963,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094485145,0.051003,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094485842,0.051003,98185.0,98184.0,0.00111359]
["bitfinex-derivatives","BTCF0:USTF0",1735094486347,0.051003,98185.0,98184.0,0.00611359]
["bitfinex-derivatives","BTCF0:USTF0",1735094487250,0.053003,98185.0,98184.0,0.00111359]
["bitfinex-derivatives","BTCF0:USTF0",1735094487938,0.055003,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094490045,0.06514275,98185.0,98184.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1735094492449,0.050968,98174.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094492648,0.411768,98174.0,98162.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735094493850,0.411768,98174.0,98172.0,0.0055278]
["bitfinex-derivatives","BTCF0:USTF0",1735094494550,0.411768,98174.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094496251,0.050968,98174.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094501257,0.050969,98173.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094504454,0.06132248,98173.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094512573,0.06132248,98173.0,98172.0,0.18862582]
["bitfinex-derivatives","BTCF0:USTF0",1735094514061,0.06132248,98173.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094516470,0.18305443,98173.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094518068,0.06132248,98173.0,98172.0,0.0065278]
["bitfinex-derivatives","BTCF0:USTF0",1735094520978,0.06132248,98173.0,98172.0,4.7883428]
["bitfinex-derivatives","BTCF0:USTF0",1735094525086,0.11088519,98173.0,98172.0,4.7883428]
["bitfinex-derivatives","BTCF0:USTF0",1735094527589,0.11088519,98173.0,98172.0,4.786815]
["bitfinex-derivatives","BTCF0:USTF0",1735094528283,0.04956271,98173.0,98172.0,4.786815]
["bitfinex-derivatives","BTCF0:USTF0",1735094528498,0.0621,98199.0,98172.0,4.786815]
["bitfinex-derivatives","BTCF0:USTF0",1735094528698,0.05453418,98190.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094529585,0.20732533,98190.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094529788,0.050963,98186.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094530397,0.00204,98185.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094531294,0.00204,98185.0,98184.0,0.24390609]
["bitfinex-derivatives","BTCF0:USTF0",1735094532094,0.00304,98185.0,98184.0,0.24390609]
["bitfinex-derivatives","BTCF0:USTF0",1735094532608,0.00304,98185.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094532990,0.00204,98185.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094533289,0.00404,98185.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094533489,4e-05,98184.0,98183.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735094534393,0.0915922,98187.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735094534588,0.12212294,98196.0,98186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735094534797,0.12212294,98196.0,98195.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735094535390,0.050952,98206.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094535591,0.050952,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094536805,0.058952,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094537492,0.008,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094542807,0.008,98206.0,98205.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735094544497,0.050952,98205.0,98196.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094544696,0.050956,98197.0,98196.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094544897,0.050996,98197.0,98196.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094545204,0.050958,98194.0,98193.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094545406,0.411758,98194.0,98193.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094545606,0.411798,98194.0,98193.0,0.18216921]
["bitfinex-derivatives","BTCF0:USTF0",1735094546005,0.411798,98194.0,98193.0,0.09036921]
["bitfinex-derivatives","BTCF0:USTF0",1735094546400,0.413798,98194.0,98193.0,0.09036921]
["bitfinex-derivatives","BTCF0:USTF0",1735094546603,0.050968,98175.0,98174.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735094546808,0.050969,98173.0,98172.0,4.782855]
["bitfinex-derivatives","BTCF0:USTF0",1735094547002,0.050969,98173.0,98172.0,4.781815]
["bitfinex-derivatives","BTCF0:USTF0",1735094547306,0.411809,98173.0,98172.0,4.781815]
["bitfinex-derivatives","BTCF0:USTF0",1735094548803,0.411809,98173.0,98172.0,4.785815]
["bitfinex-derivatives","BTCF0:USTF0",1735094549106,0.42182639,98173.0,98172.0,4.786815]
["bitfinex-derivatives","BTCF0:USTF0",1735094551509,0.42182639,98173.0,98172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735094555799,0.42182639,98173.0,98161.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1735094555800,0.050971,98168.0,98161.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1735094556209,0.051011,98168.0,98161.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1735094557813,0.051011,98168.0,98167.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094558016,0.051011,98168.0,98167.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735094558716,0.057011,98168.0,98167.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735094558914,0.057011,98168.0,98167.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735094559128,0.066011,98168.0,98167.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094563322,0.050974,98162.0,98144.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735094563711,4e-05,98152.0,98144.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735094564020,4e-05,98152.0,98143.0,0.12486734]
["bitfinex-derivatives","BTCF0:USTF0",1735094564320,0.05102,98152.0,98145.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735094564820,0.05098,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094565210,0.05102,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094566916,0.05402,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094567117,0.05802,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094572627,0.050986,98139.0,98138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735094572829,0.050987,98137.0,98136.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735094573329,0.051027,98137.0,98136.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735094574319,0.051027,98137.0,98136.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735094574619,0.051027,98137.0,98136.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735094576142,0.11070592,98150.0,98136.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735094576835,0.050987,98139.0,98136.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735094577037,0.050987,98138.0,98136.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735094577726,0.050987,98138.0,98136.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735094578030,0.050987,98138.0,98136.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735094582741,0.050987,98138.0,98137.0,0.24378622]
["bitfinex-derivatives","BTCF0:USTF0",1735094584147,0.050987,98138.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735094593851,0.050992,98128.0,98127.0,0.24378622]
["bitfinex-derivatives","BTCF0:USTF0",1735094594154,0.411832,98128.0,98127.0,0.24378622]
["bitfinex-derivatives","BTCF0:USTF0",1735094594349,0.050995,98122.0,98121.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094594742,0.051035,98122.0,98121.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094594946,0.051035,98122.0,98107.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094594947,0.050998,98116.0,98107.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094595145,0.411798,98116.0,98107.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094595347,0.411838,98116.0,98107.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094595654,0.05104,98112.0,98107.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094596547,0.05104,98112.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735094597357,0.05104,98112.0,98111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735094597545,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735094597858,0.411846,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735094598656,0.411846,98101.0,98082.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094598657,0.051016,98083.0,98082.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094599248,0.3608,98089.0,98072.0,0.01021464]
["bitfinex-derivatives","BTCF0:USTF0",1735094599249,0.051021,98074.0,98072.0,0.01021464]
["bitfinex-derivatives","BTCF0:USTF0",1735094599654,0.051022,98071.0,98066.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735094600053,0.051062,98071.0,98066.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735094600253,0.051024,98067.0,98066.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735094600748,0.051064,98067.0,98066.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735094601555,0.051026,98063.0,98055.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735094601741,0.051026,98063.0,98056.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735094601942,0.051066,98063.0,98056.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735094603848,0.051066,98063.0,98062.0,0.00452959]
["bitfinex-derivatives","BTCF0:USTF0",1735094604051,0.052066,98063.0,98062.0,0.01252959]
["bitfinex-derivatives","BTCF0:USTF0",1735094615853,0.052066,98063.0,98062.0,0.00452959]
["bitfinex-derivatives","BTCF0:USTF0",1735094616053,0.052066,98063.0,98062.0,0.01152959]
["bitfinex-derivatives","BTCF0:USTF0",1735094616558,0.052066,98063.0,98062.0,0.01052959]
["bitfinex-derivatives","BTCF0:USTF0",1735094628855,0.052066,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094631473,0.17392293,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094632864,0.052066,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094637480,0.10168599,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094637872,0.10168599,98063.0,98062.0,4.79034459]
["bitfinex-derivatives","BTCF0:USTF0",1735094638072,0.10168599,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094638884,0.20506422,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094640276,0.052066,98063.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094645380,0.051021,98074.0,98062.0,4.79234459]
["bitfinex-derivatives","BTCF0:USTF0",1735094645687,0.051018,98079.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735094646079,0.3608,98082.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735094646281,0.3608,98089.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735094646589,0.051014,98087.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094646782,0.00318899,98085.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094646976,0.00318899,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094647778,0.051014,98087.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094647978,0.002,98085.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094648186,0.003,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094648879,0.005,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735094649080,0.005,98084.0,98082.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735094649382,4e-05,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094650893,0.00204,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094651091,0.00404,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094652289,0.051016,98082.0,98074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735094652492,0.00404,98083.0,98074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735094652798,4e-05,98075.0,98074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735094653499,4e-05,98075.0,98074.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735094653997,4e-05,98075.0,98074.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735094654210,4e-05,98075.0,98074.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735094656483,4e-05,98075.0,98074.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735094657794,0.051015,98085.0,98074.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735094657993,0.051015,98085.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094659205,0.051013,98088.0,98084.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735094659497,0.01005662,98092.0,98084.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735094659498,0.051014,98087.0,98084.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735094659698,0.003,98085.0,98084.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735094660206,0.46253437,98098.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094660391,0.09149136,98098.0,98097.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735094660597,0.09149136,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094661200,0.051007,98099.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094661399,0.003,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094662901,0.051013,98089.0,98085.0,0.24344921]
["bitfinex-derivatives","BTCF0:USTF0",1735094663302,4e-05,98086.0,98085.0,0.24344921]
["bitfinex-derivatives","BTCF0:USTF0",1735094663989,4e-05,98086.0,98084.0,0.42192685]
["bitfinex-derivatives","BTCF0:USTF0",1735094664492,0.00304,98086.0,98084.0,0.42192685]
["bitfinex-derivatives","BTCF0:USTF0",1735094664906,4e-05,98085.0,98084.0,0.42192685]
["bitfinex-derivatives","BTCF0:USTF0",1735094666395,4e-05,98085.0,98084.0,0.60433929]
["bitfinex-derivatives","BTCF0:USTF0",1735094667007,0.00304,98085.0,98084.0,0.60433929]
["bitfinex-derivatives","BTCF0:USTF0",1735094667192,0.00604,98085.0,98084.0,0.60433929]
["bitfinex-derivatives","BTCF0:USTF0",1735094667807,0.00604,98085.0,98084.0,0.66537606]
["bitfinex-derivatives","BTCF0:USTF0",1735094668703,0.00263749,98085.0,98084.0,0.66537606]
["bitfinex-derivatives","BTCF0:USTF0",1735094669408,0.00263749,98085.0,98084.0,0.42192685]
["bitfinex-derivatives","BTCF0:USTF0",1735094672716,0.051004,98106.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735094672902,0.051004,98105.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735094674210,0.060004,98105.0,98104.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735094674907,0.009,98105.0,98104.0,4.833819]
["bitfinex-derivatives","BTCF0:USTF0",1735094676304,0.016,98105.0,98104.0,4.834819]
["bitfinex-derivatives","BTCF0:USTF0",1735094683515,0.016,98105.0,98104.0,5.01758761]
["bitfinex-derivatives","BTCF0:USTF0",1735094684623,0.016,98105.0,98104.0,4.834819]
["bitfinex-derivatives","BTCF0:USTF0",1735094688222,0.016,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094688818,0.016,98105.0,98104.0,5.02733316]
["bitfinex-derivatives","BTCF0:USTF0",1735094689024,0.067004,98105.0,98104.0,5.02733316]
["bitfinex-derivatives","BTCF0:USTF0",1735094690316,0.067004,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094691912,0.15849536,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094693216,0.067004,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094694717,0.07019291,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094695324,1.57019291,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094695626,1.570193,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094696019,1.567004,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094696624,1.79934166,98105.0,98104.0,4.783815]
["bitfinex-derivatives","BTCF0:USTF0",1735094697324,1.81209766,98105.0,98104.0,4.75192498]
["bitfinex-derivatives","BTCF0:USTF0",1735094698223,0.33081569,98105.0,98104.0,4.64859865]
["bitfinex-derivatives","BTCF0:USTF0",1735094698827,0.33081569,98105.0,98104.0,4.57844128]
["bitfinex-derivatives","BTCF0:USTF0",1735094699330,0.32762669,98105.0,98104.0,4.52231565]
["bitfinex-derivatives","BTCF0:USTF0",1735094699529,0.44488696,98105.0,98104.0,4.34612112]
["bitfinex-derivatives","BTCF0:USTF0",1735094699723,0.14488682,98105.0,98104.0,4.16753797]
["bitfinex-derivatives","BTCF0:USTF0",1735094699925,0.16213848,98105.0,98104.0,3.97364117]
["bitfinex-derivatives","BTCF0:USTF0",1735094700227,1.96213848,98105.0,98104.0,3.88689574]
["bitfinex-derivatives","BTCF0:USTF0",1735094700728,1.64342045,98105.0,98104.0,3.88689574]
["bitfinex-derivatives","BTCF0:USTF0",1735094701625,1.94342045,98105.0,98104.0,3.88689574]
["bitfinex-derivatives","BTCF0:USTF0",1735094701826,1.64342045,98105.0,98104.0,3.85337908]
["bitfinex-derivatives","BTCF0:USTF0",1735094702632,2.36502045,98105.0,98104.0,3.85337908]
["bitfinex-derivatives","BTCF0:USTF0",1735094703737,2.36502045,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094704728,2.35545359,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094705123,0.85545359,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094705632,0.83820193,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094707833,2.33820193,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094709933,2.288604,98105.0,98104.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094716339,2.288604,98105.0,98104.0,3.78746331]
["bitfinex-derivatives","BTCF0:USTF0",1735094718756,2.288604,98105.0,98104.0,3.78746828]
["bitfinex-derivatives","BTCF0:USTF0",1735094719137,1.567004,98105.0,98104.0,3.78746828]
["bitfinex-derivatives","BTCF0:USTF0",1735094721743,1.567004,98105.0,98104.0,3.78747821]
["bitfinex-derivatives","BTCF0:USTF0",1735094724143,1.61659994,98105.0,98104.0,3.78747821]
["bitfinex-derivatives","BTCF0:USTF0",1735094725343,1.61659994,98105.0,98104.0,3.7874822]
["bitfinex-derivatives","BTCF0:USTF0",1735094727049,1.567004,98105.0,98104.0,3.7874822]
["bitfinex-derivatives","BTCF0:USTF0",1735094728053,0.01005416,98111.0,98104.0,4.4482822]
["bitfinex-derivatives","BTCF0:USTF0",1735094728245,0.3608,98156.0,98117.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735094728442,0.1896,98164.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094728443,0.24304246,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094728642,0.05461818,98140.0,98127.0,0.37144324]
["bitfinex-derivatives","BTCF0:USTF0",1735094728838,0.050989,98135.0,98128.0,0.01064324]
["bitfinex-derivatives","BTCF0:USTF0",1735094729047,0.01018256,98136.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094729048,0.01018256,98136.0,98129.0,0.01064324]
["bitfinex-derivatives","BTCF0:USTF0",1735094729241,0.01018256,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094729548,1.80337956,98149.0,98135.0,0.37144324]
["bitfinex-derivatives","BTCF0:USTF0",1735094729743,1.50060001,98149.0,98136.0,0.01064324]
["bitfinex-derivatives","BTCF0:USTF0",1735094729940,1.5100573,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094730257,1.5,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094730441,4e-05,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094730952,4e-05,98136.0,98135.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094731150,4e-05,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094731454,4e-05,98136.0,98135.0,0.5522374]
["bitfinex-derivatives","BTCF0:USTF0",1735094731751,0.36084,98136.0,98135.0,0.1914374]
["bitfinex-derivatives","BTCF0:USTF0",1735094731957,0.37676,98136.0,98135.0,0.1914374]
["bitfinex-derivatives","BTCF0:USTF0",1735094732142,0.37676,98136.0,98135.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1735094732339,1.87676,98136.0,98135.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1735094732552,1.87676,98136.0,98135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094732956,1.87776,98136.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735094733652,0.37776,98136.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735094734056,0.01696,98136.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735094734450,0.00104,98136.0,98135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094734652,0.00104,98136.0,98135.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735094735659,0.00104,98136.0,98135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094735853,0.00104,98136.0,98135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094736251,0.11086014,98150.0,98136.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735094736453,0.01025409,98151.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094736753,0.11086014,98160.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094736953,0.11086014,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094737750,1.61086014,98150.0,98139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094738546,1.61086014,98150.0,98139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735094739252,1.61086014,98150.0,98139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735094739452,1.61086014,98150.0,98139.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735094739855,0.11086014,98150.0,98139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735094740161,0.11086014,98150.0,98139.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735094740464,1.5,98149.0,98139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735094740662,1.5,98149.0,98139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094740862,1.5,98149.0,98139.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735094741561,1.504,98149.0,98139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094742656,0.004,98149.0,98139.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094743063,0.004,98149.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094743267,0.004,98149.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094746862,0.054981,98149.0,98139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094749671,0.054981,98149.0,98140.0,0.18202378]
["bitfinex-derivatives","BTCF0:USTF0",1735094750770,0.054981,98149.0,98141.0,0.18202378]
["bitfinex-derivatives","BTCF0:USTF0",1735094750972,0.004,98149.0,98141.0,0.18202378]
["bitfinex-derivatives","BTCF0:USTF0",1735094751274,0.050985,98143.0,98141.0,0.18202378]
["bitfinex-derivatives","BTCF0:USTF0",1735094751765,0.050985,98143.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094751975,0.050985,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094752173,4e-05,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094752667,4e-05,98141.0,98138.0,0.24324987]
["bitfinex-derivatives","BTCF0:USTF0",1735094752875,0.050987,98138.0,98137.0,0.24324987]
["bitfinex-derivatives","BTCF0:USTF0",1735094753171,0.051027,98138.0,98137.0,0.24324987]
["bitfinex-derivatives","BTCF0:USTF0",1735094754169,0.051027,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094754360,0.004,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094754567,0.004,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094755057,0.004,98138.0,98134.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094755469,4e-05,98135.0,98134.0,0.30315719]
["bitfinex-derivatives","BTCF0:USTF0",1735094756175,4e-05,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094756966,0.00304,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094758360,0.054028,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094759171,0.051028,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094759476,0.054028,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094759973,0.00304,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094760969,0.00204,98135.0,98134.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094761975,0.00204,98135.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094763072,0.050988,98136.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094763269,0.002,98135.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094763968,0.050988,98136.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094764171,0.002,98135.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094765779,0.06124926,98136.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094766381,0.002,98135.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094767066,0.050988,98136.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094768180,0.050984,98143.0,98134.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094768482,0.050984,98143.0,98135.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094768872,0.3608,98148.0,98135.0,0.83881274]
["bitfinex-derivatives","BTCF0:USTF0",1735094769072,0.36904498,98148.0,98139.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735094769283,0.36904498,98148.0,98140.0,0.36627545]
["bitfinex-derivatives","BTCF0:USTF0",1735094769478,0.36904498,98148.0,98145.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735094769683,0.11086014,98170.0,98140.0,0.72707545]
["bitfinex-derivatives","BTCF0:USTF0",1735094769684,0.00816359,98159.0,98151.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735094769883,0.050975,98161.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094770880,0.050975,98161.0,98160.0,0.36627545]
["bitfinex-derivatives","BTCF0:USTF0",1735094772082,0.050975,98161.0,98160.0,0.3818051]
["bitfinex-derivatives","BTCF0:USTF0",1735094772581,0.411775,98161.0,98160.0,0.1609851]
["bitfinex-derivatives","BTCF0:USTF0",1735094772883,0.413775,98161.0,98160.0,0.1609851]
["bitfinex-derivatives","BTCF0:USTF0",1735094773179,1.913775,98161.0,98158.0,0.36627545]
["bitfinex-derivatives","BTCF0:USTF0",1735094773371,0.050977,98157.0,98156.0,0.30481249]
["bitfinex-derivatives","BTCF0:USTF0",1735094773882,0.050977,98157.0,98156.0,0.20321249]
["bitfinex-derivatives","BTCF0:USTF0",1735094774082,0.050977,98157.0,98153.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094774283,0.050978,98154.0,98153.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094774581,0.051018,98154.0,98153.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094775374,4e-05,98154.0,98148.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094775577,0.050981,98149.0,98148.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094775778,0.051021,98149.0,98148.0,0.18294922]
["bitfinex-derivatives","BTCF0:USTF0",1735094776376,0.051021,98149.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094776772,4e-05,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094778587,4e-05,98148.0,98147.0,0.6047323]
["bitfinex-derivatives","BTCF0:USTF0",1735094779285,0.00204,98148.0,98147.0,0.6057323]
["bitfinex-derivatives","BTCF0:USTF0",1735094781386,0.00204,98148.0,98147.0,0.6047323]
["bitfinex-derivatives","BTCF0:USTF0",1735094784593,4e-05,98148.0,98147.0,0.6047323]
["bitfinex-derivatives","BTCF0:USTF0",1735094784786,0.00204,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094784983,0.05098,98151.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094785683,0.002,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094786096,4e-05,98159.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094786395,4e-05,98159.0,98158.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735094792691,4e-05,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094794491,0.051016,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094800002,0.05764758,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094800501,0.05764758,98159.0,98158.0,4.13763896]
["bitfinex-derivatives","BTCF0:USTF0",1735094801797,0.05764758,98159.0,98158.0,3.77683896]
["bitfinex-derivatives","BTCF0:USTF0",1735094802003,0.05764758,98159.0,98158.0,3.74231896]
["bitfinex-derivatives","BTCF0:USTF0",1735094802193,0.05764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094802893,1.55764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094812507,0.05764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094814101,0.05764758,98159.0,98158.0,3.89483182]
["bitfinex-derivatives","BTCF0:USTF0",1735094814999,0.05764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094817810,0.05764758,98159.0,98158.0,3.89483182]
["bitfinex-derivatives","BTCF0:USTF0",1735094819803,0.05764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094823209,0.05764758,98159.0,98158.0,3.89474339]
["bitfinex-derivatives","BTCF0:USTF0",1735094824605,0.05764758,98159.0,98158.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094832517,0.00667158,98159.0,98158.0,4.07304998]
["bitfinex-derivatives","BTCF0:USTF0",1735094832721,4e-05,98159.0,98158.0,4.07304998]
["bitfinex-derivatives","BTCF0:USTF0",1735094832923,0.05097,98170.0,98161.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735094833121,0.05097,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094833515,0.00713098,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094833715,0.050965,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094833916,0.050965,98179.0,98170.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735094834524,0.11086014,98180.0,98170.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735094834722,0.050966,98178.0,98170.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735094835429,0.050966,98178.0,98170.0,0.37854995]
["bitfinex-derivatives","BTCF0:USTF0",1735094835928,0.00793289,98173.0,98170.0,0.37854995]
["bitfinex-derivatives","BTCF0:USTF0",1735094836227,4e-05,98173.0,98170.0,0.37854995]
["bitfinex-derivatives","BTCF0:USTF0",1735094836429,4e-05,98173.0,98170.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735094837130,0.051009,98173.0,98170.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735094837931,0.050969,98172.0,98170.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735094838838,0.050969,98172.0,98171.0,0.18235428]
["bitfinex-derivatives","BTCF0:USTF0",1735094840521,0.050969,98172.0,98171.0,0.18335428]
["bitfinex-derivatives","BTCF0:USTF0",1735094841121,0.00787121,98173.0,98171.0,0.18335428]
["bitfinex-derivatives","BTCF0:USTF0",1735094842129,0.00787121,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094842936,0.00787121,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735094843435,0.050963,98184.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735094843733,0.0587433,98184.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094844734,0.0077803,98184.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094845038,0.050964,98182.0,98179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094845423,0.050964,98182.0,98179.0,0.56102732]
["bitfinex-derivatives","BTCF0:USTF0",1735094846533,0.11086014,98190.0,98179.0,0.56102732]
["bitfinex-derivatives","BTCF0:USTF0",1735094846725,0.11086014,98190.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094846726,0.05096,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094846927,0.050965,98180.0,98179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094847133,0.050965,98180.0,98179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094847336,0.051005,98180.0,98179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094847736,1.551005,98180.0,98179.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094847937,1.551005,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094848238,1.551005,98180.0,98179.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094848427,1.551005,98180.0,98179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094848631,0.051005,98180.0,98179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094849228,0.051005,98180.0,98179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094849539,0.050969,98173.0,98171.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094849938,4e-05,98172.0,98171.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094850137,1.50004,98172.0,98171.0,3.71224998]
["bitfinex-derivatives","BTCF0:USTF0",1735094850641,1.50004,98172.0,98171.0,2.6900684]
["bitfinex-derivatives","BTCF0:USTF0",1735094850831,1.50004,98172.0,98171.0,2.22036126]
["bitfinex-derivatives","BTCF0:USTF0",1735094851032,1.80004,98172.0,98171.0,2.18897326]
["bitfinex-derivatives","BTCF0:USTF0",1735094851637,1.80004,98172.0,98171.0,2.13919626]
["bitfinex-derivatives","BTCF0:USTF0",1735094852040,1.80004,98172.0,98171.0,2.14019626]
["bitfinex-derivatives","BTCF0:USTF0",1735094853850,1.80004,98172.0,98171.0,1.90742109]
["bitfinex-derivatives","BTCF0:USTF0",1735094854437,1.80004,98172.0,98171.0,1.8423539]
["bitfinex-derivatives","BTCF0:USTF0",1735094855136,1.50004,98172.0,98171.0,1.8423539]
["bitfinex-derivatives","BTCF0:USTF0",1735094856335,1.80004,98172.0,98171.0,1.8423539]
["bitfinex-derivatives","BTCF0:USTF0",1735094856535,1.80004,98172.0,98171.0,0.94690056]
["bitfinex-derivatives","BTCF0:USTF0",1735094856735,1.80004,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094857942,1.50004,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094860947,1.80004,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094861236,1.50004,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094864449,4e-05,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094866254,1.50004,98172.0,98171.0,0.07164839]
["bitfinex-derivatives","BTCF0:USTF0",1735094869755,1.50004,98172.0,98171.0,0.03161534]
["bitfinex-derivatives","BTCF0:USTF0",1735094870752,1.551009,98172.0,98171.0,0.03161534]
["bitfinex-derivatives","BTCF0:USTF0",1735094874559,1.551009,98172.0,98171.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094877657,1.911809,98172.0,98171.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094889658,1.86084,98172.0,98171.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094889866,4e-05,98172.0,98171.0,0.38323303]
["bitfinex-derivatives","BTCF0:USTF0",1735094890051,0.3608,98188.0,98171.0,0.38323303]
["bitfinex-derivatives","BTCF0:USTF0",1735094890257,0.11086014,98190.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094891057,0.11086014,98190.0,98180.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1735094891261,0.11912098,98190.0,98180.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1735094891459,0.11912098,98190.0,98181.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735094891653,0.17008098,98190.0,98181.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735094892568,0.17008098,98190.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094893369,0.17008098,98190.0,98184.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735094895064,0.17008098,98190.0,98184.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735094895368,0.05096,98189.0,98184.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735094896361,0.11912098,98190.0,98184.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735094896756,0.11912098,98190.0,98184.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735094898766,0.050961,98188.0,98184.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735094900270,0.050962,98186.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094901672,0.050962,98186.0,98184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094901867,0.050962,98186.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094903669,0.06112065,98186.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094904371,0.01015865,98186.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094904574,0.050959,98192.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094906383,0.050959,98192.0,98184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094906573,0.050959,98192.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094907262,0.05096,98191.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094908092,0.3608,98197.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094908272,0.05096,98190.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094908668,0.05452503,98194.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094908978,0.050961,98188.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094909159,0.050961,98188.0,98184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094909663,0.050961,98188.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094909877,0.050961,98188.0,98184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094910077,0.050961,98188.0,98184.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094913476,0.050961,98188.0,98186.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094913982,0.06137584,98188.0,98186.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094915284,0.06137584,98188.0,98186.0,0.03143303]
["bitfinex-derivatives","BTCF0:USTF0",1735094915776,0.06137584,98188.0,98186.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094919282,0.06137584,98188.0,98187.0,0.18222732]
["bitfinex-derivatives","BTCF0:USTF0",1735094919984,0.06137584,98188.0,98186.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094920380,4e-05,98187.0,98186.0,0.03143303]
["bitfinex-derivatives","BTCF0:USTF0",1735094921980,4e-05,98187.0,98186.0,0.02243303]
["bitfinex-derivatives","BTCF0:USTF0",1735094922483,4e-05,98187.0,98186.0,0.03143303]
["bitfinex-derivatives","BTCF0:USTF0",1735094922882,4e-05,98187.0,98186.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094923287,4e-05,98187.0,98186.0,0.28383673]
["bitfinex-derivatives","BTCF0:USTF0",1735094924677,4e-05,98187.0,98186.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094928594,4e-05,98187.0,98186.0,0.40123303]
["bitfinex-derivatives","BTCF0:USTF0",1735094932190,0.00204,98187.0,98186.0,0.39223303]
["bitfinex-derivatives","BTCF0:USTF0",1735094932496,0.053001,98187.0,98186.0,0.39223303]
["bitfinex-derivatives","BTCF0:USTF0",1735094932998,4e-05,98187.0,98186.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1735094933186,0.00204,98187.0,98186.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1735094934486,4e-05,98187.0,98186.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1735094936691,4e-05,98187.0,98186.0,0.38323303]
["bitfinex-derivatives","BTCF0:USTF0",1735094936894,4e-05,98187.0,98186.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1735094938196,4e-05,98187.0,98186.0,0.38323303]
["bitfinex-derivatives","BTCF0:USTF0",1735094938387,4e-05,98187.0,98186.0,0.38423303]
["bitfinex-derivatives","BTCF0:USTF0",1735094938787,4e-05,98187.0,98186.0,0.38323303]
["bitfinex-derivatives","BTCF0:USTF0",1735094941287,4e-05,98187.0,98186.0,0.74403303]
["bitfinex-derivatives","BTCF0:USTF0",1735094941689,4e-05,98187.0,98186.0,0.80973303]
["bitfinex-derivatives","BTCF0:USTF0",1735094941901,0.050956,98198.0,98186.0,0.80973303]
["bitfinex-derivatives","BTCF0:USTF0",1735094942093,0.050956,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094942301,0.1,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094943190,0.1,98200.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094943398,0.11327515,98200.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094944294,0.11327515,98200.0,98199.0,0.24306343]
["bitfinex-derivatives","BTCF0:USTF0",1735094945395,0.05095,98209.0,98199.0,0.24306343]
["bitfinex-derivatives","BTCF0:USTF0",1735094945592,0.05095,98209.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094945593,0.05095,98209.0,98198.0,0.29401843]
["bitfinex-derivatives","BTCF0:USTF0",1735094945899,0.05095,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094946785,0.10905006,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094947098,0.06781445,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094947294,0.12233948,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094947496,0.06781445,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094947894,0.06781445,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094948102,0.01328942,98220.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094948298,0.25892503,98226.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094948493,0.050945,98218.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094949203,0.050946,98217.0,98216.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094951203,0.050946,98217.0,98216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094951601,0.050946,98217.0,98216.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094951801,0.050946,98217.0,98216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094952001,0.050946,98217.0,98216.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094953806,0.21741709,98226.0,98216.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094953991,0.050943,98222.0,98216.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094955803,0.050943,98222.0,98216.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094956002,0.050943,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094957311,0.050943,98222.0,98221.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735094958107,0.050943,98222.0,98221.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735094958502,0.050943,98222.0,98221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094959096,0.117343,98222.0,98221.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094959907,0.117343,98222.0,98221.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094969802,0.478143,98222.0,98221.0,0.04043303]
["bitfinex-derivatives","BTCF0:USTF0",1735094973211,0.050951,98209.0,98207.0,0.18217309]
["bitfinex-derivatives","BTCF0:USTF0",1735094974310,0.050951,98208.0,98207.0,0.18217309]
["bitfinex-derivatives","BTCF0:USTF0",1735094974606,0.05452503,98217.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094974807,0.050951,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094975715,0.050991,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094975908,0.056991,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094976706,0.065991,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094978213,0.059991,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094978409,0.056991,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094978712,0.065991,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094979611,0.07830097,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094979811,0.07830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094982017,0.06930097,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094982205,0.07830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094982507,0.07830097,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094982718,0.07830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094985217,0.06930097,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094985413,0.07830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094985916,1.57830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094986520,0.07830097,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735094987713,0.07830097,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094988614,0.02734997,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094988928,0.08148651,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094990320,0.07830097,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094990509,0.08148649,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735094991108,0.08148649,98207.0,98206.0,0.24406343]
["bitfinex-derivatives","BTCF0:USTF0",1735094991420,0.03053549,98207.0,98206.0,0.29501543]
["bitfinex-derivatives","BTCF0:USTF0",1735094991908,0.01822552,98207.0,98206.0,0.29501543]
["bitfinex-derivatives","BTCF0:USTF0",1735094992104,0.050944,98222.0,98206.0,0.29501543]
["bitfinex-derivatives","BTCF0:USTF0",1735094992322,0.050944,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094992821,0.05094,98228.0,98221.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1735094993319,0.001,98222.0,98221.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1735094994016,0.05194,98228.0,98221.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1735094994220,0.05194,98228.0,98221.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1735094995519,0.05094,98228.0,98222.0,0.18250463]
["bitfinex-derivatives","BTCF0:USTF0",1735094996725,0.05094,98228.0,98222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094997224,0.05094,98228.0,98224.0,0.18250463]
["bitfinex-derivatives","BTCF0:USTF0",1735094997925,0.06309641,98228.0,98224.0,0.18250463]
["bitfinex-derivatives","BTCF0:USTF0",1735094998122,0.06309641,98228.0,98222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094998523,4e-05,98223.0,98222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094998918,0.05452503,98240.0,98222.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735094998919,0.050933,98242.0,98222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735094999116,0.050933,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094999624,0.06328554,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735094999825,0.01235254,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095000121,0.05452503,98251.0,98241.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735095000326,0.05452503,98251.0,98241.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735095001123,0.050932,98245.0,98241.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735095001628,0.050932,98244.0,98241.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735095002212,0.050932,98244.0,98241.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735095002418,0.050932,98244.0,98241.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735095002621,0.050932,98244.0,98241.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1735095003313,0.050932,98244.0,98241.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735095003515,0.06268276,98244.0,98241.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1735095005233,0.01175076,98244.0,98241.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735095005431,0.050933,98243.0,98241.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735095006525,0.050933,98243.0,98241.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735095006721,0.06644326,98251.0,98241.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735095006919,0.3608,98254.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095007640,0.05452503,98260.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095007931,0.05452503,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095008133,0.06284123,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095008526,0.01191823,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095008726,1.50052001,98268.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095008927,0.05452503,98269.0,98259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095009729,0.10544403,98269.0,98259.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095010134,0.1615384,98269.0,98259.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095010327,0.1615384,98269.0,98259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095010534,0.1615384,98269.0,98259.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095011832,0.17325619,98269.0,98259.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095012134,0.17325619,98269.0,98259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095012334,0.17325619,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095012530,0.06263679,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095013523,0.06263679,98269.0,98268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095014837,0.06263679,98269.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095015333,0.01171779,98269.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095015730,1.55143601,98276.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095015932,1.5626857,98276.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095016133,0.0626857,98276.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095016736,0.0626857,98276.0,98268.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095016931,0.0626857,98276.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095017135,0.0117697,98276.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095017439,0.1106194,98278.0,98268.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095017627,1.5,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095018834,1.5,98277.0,98276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095019034,1.5,98277.0,98276.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095021137,1.5,98277.0,98276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095022543,0.01204478,98278.0,98276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095022836,0.1106194,98286.0,98276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095022837,1.5,98285.0,98276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095023038,1.5,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095023239,0.1106194,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095023434,0.12243457,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095023832,1.67334557,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095024226,0.00318303,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095024425,0.00318303,98284.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095024741,0.00318303,98283.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095024939,0.00318303,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095025144,0.00318303,98281.0,98279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095025332,0.00318298,98280.0,98279.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095025636,0.00318298,98280.0,98254.0,0.30436131]
["bitfinex-derivatives","BTCF0:USTF0",1735095025637,0.050919,98269.0,98254.0,0.30436131]
["bitfinex-derivatives","BTCF0:USTF0",1735095025827,0.411726,98255.0,98254.0,0.25343225]
["bitfinex-derivatives","BTCF0:USTF0",1735095026026,0.41834895,98255.0,98254.0,0.25343225]
["bitfinex-derivatives","BTCF0:USTF0",1735095026233,0.36423997,98255.0,98254.0,0.25343225]
["bitfinex-derivatives","BTCF0:USTF0",1735095026446,0.00343997,98255.0,98254.0,0.61423225]
["bitfinex-derivatives","BTCF0:USTF0",1735095027048,0.00343997,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095027235,0.0066236,98255.0,98254.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1735095027942,0.0066236,98255.0,98254.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1735095028143,0.0136236,98255.0,98254.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1735095028331,0.0136236,98255.0,98254.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735095028332,0.0136235,98255.0,98254.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735095028534,0.00518854,98255.0,98254.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735095029037,0.01218353,98255.0,98254.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735095030141,0.050917,98273.0,98254.0,0.61514698]
["bitfinex-derivatives","BTCF0:USTF0",1735095030342,0.2506052,98292.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095030343,0.18306521,98292.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095030546,0.1825052,98292.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095031146,0.01183505,98292.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095031338,0.1106194,98293.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095031539,0.050907,98292.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095031737,0.050911,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095031936,0.1,98300.0,98283.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095032237,0.1,98300.0,98299.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735095032545,0.3608,98338.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095032747,0.05089,98325.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095032938,0.1106194,98330.0,98325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095033140,0.050889,98327.0,98325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095033538,0.050889,98327.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095033539,0.050889,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095034445,0.411689,98327.0,98326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095034839,0.411689,98327.0,98326.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095035040,0.411689,98327.0,98326.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095036839,0.3608,98327.0,98326.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095037047,0.150852,98400.0,98326.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095037048,0.1106194,98350.0,98330.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735095037250,0.1106194,98340.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095037454,0.1614984,98347.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095037743,0.05088,98346.0,98327.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735095037945,0.1106194,98340.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095038255,0.05088,98345.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095038549,0.05088,98345.0,98344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095040654,0.05088,98345.0,98344.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095040851,1.8608,98345.0,98311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735095041050,0.050888,98331.0,98311.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735095041246,0.3608,98336.0,98315.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735095041457,0.050885,98335.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095041959,0.3608,98336.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095042658,0.1615024,98340.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095042959,0.1615024,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095043254,0.050883,98340.0,98339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095044553,0.051883,98340.0,98339.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095045355,0.001,98340.0,98339.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095045549,0.3608,98367.0,98339.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1735095045754,0.3608,98367.0,98356.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735095046455,0.0665,98377.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095046849,0.0665,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095049564,0.0665,98377.0,98376.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095050066,0.0665,98377.0,98376.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095050363,0.0665,98377.0,98376.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095050552,0.0665,98377.0,98376.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095050754,1.5665,98377.0,98376.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095051555,1.5665,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095051767,0.050867,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095053164,0.050867,98370.0,98364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735095053366,0.050867,98370.0,98364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735095053671,0.1106194,98374.0,98364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735095053864,0.050864,98376.0,98364.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095054066,1.5665,98377.0,98364.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735095054263,0.4714194,98390.0,98364.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735095054465,0.050857,98389.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095054763,1.5,98388.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095054974,0.01142371,98385.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095056260,0.3618,98383.0,98382.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735095056480,0.3618,98383.0,98382.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735095057057,0.3608,98383.0,98382.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735095057569,0.3608,98383.0,98382.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735095057755,0.3608,98383.0,98382.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735095058363,0.01145385,98388.0,98382.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735095058574,0.001,98383.0,98382.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095058871,0.001,98383.0,98382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095059071,0.001,98383.0,98382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095059272,0.001,98383.0,98382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735095059668,0.002,98383.0,98382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095061459,0.001,98383.0,98382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095061664,0.002,98383.0,98382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095062269,0.001,98383.0,98382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095062477,0.002,98383.0,98382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095062770,0.002,98383.0,98382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095062959,0.1,98400.0,98389.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735095063164,0.1,98400.0,98382.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095063165,0.1,98400.0,98391.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735095063367,0.1,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095064773,0.2106194,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095065364,0.2106194,98400.0,98391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095065765,0.2106194,98400.0,98390.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095065977,0.2106194,98400.0,98390.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095066366,0.2106194,98400.0,98392.0,0.18154698]
["bitfinex-derivatives","BTCF0:USTF0",1735095067072,0.2106194,98400.0,98390.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095067564,0.050856,98393.0,98391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095067769,0.6212388,98400.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095067770,0.050858,98388.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095068076,0.050859,98385.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095068269,0.050859,98385.0,98379.0,0.30034748]
["bitfinex-derivatives","BTCF0:USTF0",1735095068778,0.3,98385.0,98379.0,0.19443672]
["bitfinex-derivatives","BTCF0:USTF0",1735095069078,0.050862,98380.0,98379.0,0.01747103]
["bitfinex-derivatives","BTCF0:USTF0",1735095069374,1.550862,98380.0,98379.0,0.01747103]
["bitfinex-derivatives","BTCF0:USTF0",1735095069773,1.550862,98380.0,98379.0,0.02347103]
["bitfinex-derivatives","BTCF0:USTF0",1735095069972,1.550862,98380.0,98379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735095070372,1.550862,98380.0,98379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095070775,1.550862,98380.0,98379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735095071578,1.550862,98380.0,98379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735095072481,1.552862,98380.0,98379.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735095072679,0.050875,98354.0,98352.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095074183,0.050875,98354.0,98345.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095074881,0.054875,98354.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095075179,0.063875,98354.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095075581,0.07489822,98354.0,98346.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095075970,0.050876,98353.0,98346.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095077173,0.050876,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095077879,0.058876,98353.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095078082,0.050877,98352.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095078477,0.050877,98352.0,98339.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095078991,0.050877,98352.0,98337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735095079172,0.059877,98352.0,98337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735095079577,0.1106194,98347.0,98337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735095079774,0.059877,98352.0,98337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735095080079,0.050882,98342.0,98337.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735095081588,0.050882,98341.0,98337.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735095082787,0.050883,98340.0,98337.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735095083281,0.009,98341.0,98337.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735095083482,0.050883,98339.0,98337.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735095083791,0.050883,98339.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095084090,0.050883,98339.0,98337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735095084583,0.050883,98339.0,98337.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735095084786,0.056883,98339.0,98337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735095086081,0.065883,98339.0,98337.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735095092894,0.15169555,98362.0,98337.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1735095093097,0.15169555,98362.0,98360.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735095093291,0.15169555,98362.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095093292,0.18203466,98366.0,98364.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735095093496,0.18203466,98366.0,98364.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735095093799,0.18203466,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095094804,0.009,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095095791,0.018,98366.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095096291,0.007,98366.0,98365.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1735095096488,0.007,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095096692,0.008,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095097293,0.007,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095097497,0.008,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095098906,0.001,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095099098,0.008,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095099702,0.007,98366.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095100101,0.050866,98372.0,98365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095100502,0.050866,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095102002,1.557866,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095102609,1.557866,98372.0,98371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095103011,1.557866,98372.0,98371.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735095105512,1.558866,98372.0,98371.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735095105913,1.558866,98372.0,98371.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1735095106108,1.550866,98372.0,98371.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095106510,1.550866,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095106717,1.550866,98372.0,98371.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095111111,1.911666,98372.0,98371.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735095111715,0.3608,98372.0,98351.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1735095111916,0.050876,98352.0,98351.0,0.00152511]
["bitfinex-derivatives","BTCF0:USTF0",1735095112723,0.050876,98352.0,98351.0,0.01352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095113315,0.057876,98352.0,98351.0,0.00552511]
["bitfinex-derivatives","BTCF0:USTF0",1735095113610,0.057876,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095114217,0.06904847,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095114419,0.01817247,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095114611,0.007,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095115123,0.15917397,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095116531,0.007,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095132329,0.007,98352.0,98351.0,0.18392805]
["bitfinex-derivatives","BTCF0:USTF0",1735095136540,0.007,98352.0,98351.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1735095137936,0.007,98352.0,98351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095144554,0.050877,98351.0,98339.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095144839,0.3608,98345.0,98339.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095145032,0.3608,98345.0,98330.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095145033,0.050885,98336.0,98330.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095145229,0.0573,98335.0,98330.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095146435,0.21470868,98335.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095146635,0.22070868,98335.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095147744,0.0683,98335.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095149445,0.07929966,98335.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095150244,0.13899966,98335.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095151043,0.050889,98328.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095151237,0.1106194,98333.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095151439,0.050887,98332.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095152141,0.1106194,98333.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095152446,0.050889,98328.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095153142,0.050891,98325.0,98323.0,0.36232526]
["bitfinex-derivatives","BTCF0:USTF0",1735095153939,0.3608,98324.0,98323.0,0.00152526]
["bitfinex-derivatives","BTCF0:USTF0",1735095154145,0.3608,98324.0,98304.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735095154439,0.5223164,98314.0,98304.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735095155651,0.5243164,98314.0,98304.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735095157552,0.4734194,98314.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095157740,0.1758,98313.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095157942,0.050901,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095159444,0.051901,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095160248,0.051901,98305.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095160249,0.050902,98303.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095160453,0.3608,98304.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095160454,0.050907,98294.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095161656,0.050907,98294.0,98291.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735095163148,0.050907,98294.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095163347,0.059907,98294.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095164056,0.064907,98294.0,98291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095164260,0.064907,98294.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095164651,0.07942094,98294.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095167361,0.050908,98293.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095168553,0.059908,98293.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095169874,0.068908,98293.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095185383,0.050909,98289.0,98288.0,0.18040294]
["bitfinex-derivatives","BTCF0:USTF0",1735095185701,0.050909,98289.0,98282.0,0.24059576]
["bitfinex-derivatives","BTCF0:USTF0",1735095185702,0.050913,98283.0,98282.0,0.07931469]
["bitfinex-derivatives","BTCF0:USTF0",1735095185881,0.050913,98283.0,98275.0,0.30147995]
["bitfinex-derivatives","BTCF0:USTF0",1735095185882,0.050916,98276.0,98275.0,0.30147995]
["bitfinex-derivatives","BTCF0:USTF0",1735095186078,0.411716,98276.0,98275.0,0.24505851]
["bitfinex-derivatives","BTCF0:USTF0",1735095186480,1.911716,98276.0,98275.0,0.24505851]
["bitfinex-derivatives","BTCF0:USTF0",1735095186989,0.050917,98274.0,98273.0,0.00152599]
["bitfinex-derivatives","BTCF0:USTF0",1735095187581,0.050917,98274.0,98247.0,0.36041698]
["bitfinex-derivatives","BTCF0:USTF0",1735095187782,0.050919,98271.0,98247.0,0.36041698]
["bitfinex-derivatives","BTCF0:USTF0",1735095187987,0.0544136,98259.0,98247.0,0.36041698]
["bitfinex-derivatives","BTCF0:USTF0",1735095188192,0.11064565,98259.0,98247.0,0.36041698]
["bitfinex-derivatives","BTCF0:USTF0",1735095188485,0.050927,98255.0,98247.0,0.36041698]
["bitfinex-derivatives","BTCF0:USTF0",1735095188883,0.050927,98255.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095189887,0.06163009,98255.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095190284,0.09132993,98252.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095191487,0.09232993,98252.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095191692,0.050929,98251.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095193285,0.051929,98251.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095193587,0.052929,98251.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095194891,0.09121229,98256.0,98244.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735095194892,0.09121229,98256.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095195191,0.12177324,98261.0,98255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095195388,0.12177324,98261.0,98260.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735095195588,0.12177324,98261.0,98260.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735095195984,0.12177324,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095196179,0.11064565,98270.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095196582,0.16156465,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095196788,0.050919,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095197397,0.411719,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095197693,0.423719,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095199793,0.417719,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095200096,0.426719,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095201190,0.050931,98255.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095201413,0.16157765,98254.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095202092,0.050933,98252.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095203180,0.050933,98252.0,98244.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735095204504,0.050933,98250.0,98244.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735095205200,0.3608,98245.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095205396,0.11064565,98237.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095205703,0.050944,98229.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095205998,0.0586,98228.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095206501,0.0586,98228.0,98227.0,0.00252668]
["bitfinex-derivatives","BTCF0:USTF0",1735095206700,0.0586,98228.0,98227.0,0.00352668]
["bitfinex-derivatives","BTCF0:USTF0",1735095207194,0.0636,98228.0,98227.0,0.00152668]
["bitfinex-derivatives","BTCF0:USTF0",1735095207497,0.0716,98228.0,98227.0,0.00152668]
["bitfinex-derivatives","BTCF0:USTF0",1735095220392,0.0716,98228.0,98211.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735095220599,0.050949,98220.0,98211.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735095222104,0.47144565,98221.0,98208.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735095222303,0.05095,98219.0,98209.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735095224011,0.05095,98219.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095224012,0.050962,98195.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095224202,0.050964,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095225508,0.056964,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095225814,0.417764,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095226898,0.4283179,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095227301,0.4263179,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095227506,0.4333179,98191.0,98185.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735095228602,0.4333179,98191.0,98181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735095229194,0.050969,98182.0,98181.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735095230012,0.49299955,98191.0,98181.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1735095230013,0.0215539,98191.0,98181.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1735095230202,0.0215539,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095230703,0.0105539,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095230903,0.12162551,98199.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095231105,0.11064565,98200.0,98191.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735095231411,0.11064565,98200.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095231909,0.06129037,98200.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095232107,0.01033137,98200.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095232408,0.012,98200.0,98198.0,0.41463998]
["bitfinex-derivatives","BTCF0:USTF0",1735095233806,0.014,98200.0,98198.0,0.36367998]
["bitfinex-derivatives","BTCF0:USTF0",1735095234199,0.015,98200.0,98198.0,0.36367998]
["bitfinex-derivatives","BTCF0:USTF0",1735095249920,0.13662551,98200.0,98198.0,0.36367998]
["bitfinex-derivatives","BTCF0:USTF0",1735095250520,0.13662551,98200.0,98198.0,0.41463998]
["bitfinex-derivatives","BTCF0:USTF0",1735095250726,0.15199458,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735095250921,0.15199458,98206.0,98205.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095251122,0.18265986,98212.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735095251319,0.0102516,98225.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735095251519,0.050946,98226.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095251910,0.11064565,98230.0,98225.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095252116,0.050946,98226.0,98225.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095252421,0.12118812,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095252422,0.050949,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095253618,0.051949,98221.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095255515,0.051949,98221.0,98219.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735095257020,0.001,98221.0,98219.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735095257318,0.050949,98220.0,98219.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735095258429,0.051949,98220.0,98219.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735095260232,0.051949,98220.0,98219.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735095263728,0.412749,98220.0,98219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095264826,0.3618,98220.0,98219.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095265232,0.3628,98220.0,98219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735095266330,0.4202,98220.0,98219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735095270125,0.3628,98220.0,98219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735095270346,0.002,98220.0,98219.0,0.424749]
["bitfinex-derivatives","BTCF0:USTF0",1735095272527,0.001,98220.0,98219.0,0.416749]
["bitfinex-derivatives","BTCF0:USTF0",1735095272725,0.002,98220.0,98219.0,0.424749]
["bitfinex-derivatives","BTCF0:USTF0",1735095274240,0.01,98220.0,98219.0,0.417749]
["bitfinex-derivatives","BTCF0:USTF0",1735095274836,0.01051449,98225.0,98219.0,0.419749]
["bitfinex-derivatives","BTCF0:USTF0",1735095275029,0.008,98220.0,98219.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1735095275529,0.016,98220.0,98219.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1735095277434,0.016,98220.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095277845,0.1869,98220.0,98219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095278235,0.1869,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095278534,0.1799,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095278741,0.1879,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095278931,0.050954,98210.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095279136,0.12764565,98220.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095279340,0.12764565,98220.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735095279835,0.050953,98212.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735095280041,0.004,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735095280740,0.004,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095280941,0.012,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095281445,0.050951,98217.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095281633,0.009,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095282142,0.009,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095282342,0.015,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095282944,0.009,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095283533,0.016,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095285430,0.016,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095290738,0.016,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095291141,0.016,98210.0,98209.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1735095294448,0.016,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095295049,0.009,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095295251,0.014,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095295936,0.016,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095298053,0.014,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095298644,0.005,98210.0,98209.0,0.470355]
["bitfinex-derivatives","BTCF0:USTF0",1735095298955,0.014,98210.0,98209.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735095299249,0.014,98210.0,98209.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735095299441,0.014,98210.0,98209.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735095299852,0.005,98210.0,98209.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735095300152,0.014,98210.0,98209.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735095300363,0.014,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095301649,0.0679,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095301974,0.0629,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095302155,0.050956,98206.0,98205.0,0.24283752]
["bitfinex-derivatives","BTCF0:USTF0",1735095303549,0.016,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735095303754,0.016,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095304255,0.009,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095304850,0.15262348,98223.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095305155,0.15262348,98223.0,98222.0,0.36367998]
["bitfinex-derivatives","BTCF0:USTF0",1735095306154,0.15362348,98223.0,98222.0,0.36367998]
["bitfinex-derivatives","BTCF0:USTF0",1735095306651,0.15362348,98223.0,98222.0,0.42162798]
["bitfinex-derivatives","BTCF0:USTF0",1735095307242,0.15362348,98223.0,98222.0,0.42562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095307445,0.15462348,98223.0,98222.0,0.42562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095307846,0.002,98223.0,98222.0,0.42562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095308150,0.001,98223.0,98222.0,0.42162798]
["bitfinex-derivatives","BTCF0:USTF0",1735095308351,0.008,98223.0,98222.0,0.42162798]
["bitfinex-derivatives","BTCF0:USTF0",1735095308751,0.016,98223.0,98222.0,0.41562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095308950,0.009,98223.0,98222.0,0.41562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095309155,0.016,98223.0,98222.0,0.41562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095310563,0.009,98223.0,98222.0,0.41562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095310765,0.016,98223.0,98222.0,0.41562798]
["bitfinex-derivatives","BTCF0:USTF0",1735095314465,0.12195752,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095314663,0.12195752,98238.0,98237.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735095314866,0.12195752,98238.0,98237.0,0.41461998]
["bitfinex-derivatives","BTCF0:USTF0",1735095315062,0.15262348,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735095315257,0.18298369,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735095315566,0.18298369,98250.0,98249.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735095315969,4e-05,98256.0,98249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095316156,4e-05,98256.0,98255.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735095316363,4e-05,98256.0,98255.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735095317663,0.00104,98256.0,98255.0,0.420771]
["bitfinex-derivatives","BTCF0:USTF0",1735095319170,0.00104,98256.0,98255.0,0.429771]
["bitfinex-derivatives","BTCF0:USTF0",1735095319871,0.00104,98256.0,98255.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1735095320658,0.00604,98256.0,98255.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735095320874,0.05697,98256.0,98255.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735095321170,0.05797,98256.0,98255.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735095321370,0.05197,98256.0,98255.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735095321667,0.05797,98256.0,98255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095321875,0.05797,98256.0,98255.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735095322264,0.05697,98256.0,98255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735095322472,0.05797,98256.0,98255.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735095322863,0.050931,98255.0,98250.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735095323062,0.050931,98255.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735095323273,0.0546,98254.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735095323676,0.0546,98254.0,98249.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095323873,0.0546,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095324970,0.0606,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095325376,0.0606,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095325767,0.0606,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095325962,0.0606,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095326367,0.0606,98254.0,98253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095326670,0.006,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095327472,0.01,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095328679,0.011,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095329574,0.011,98254.0,98253.0,0.37314792]
["bitfinex-derivatives","BTCF0:USTF0",1735095330074,0.009,98254.0,98253.0,0.37214792]
["bitfinex-derivatives","BTCF0:USTF0",1735095330775,0.006,98254.0,98253.0,0.37214792]
["bitfinex-derivatives","BTCF0:USTF0",1735095330971,0.011,98254.0,98253.0,0.42407992]
["bitfinex-derivatives","BTCF0:USTF0",1735095334181,0.011,98254.0,98253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095336384,0.011,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095337784,0.012,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095340085,0.057931,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095340289,0.062931,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095340778,0.012,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095341091,0.012,98254.0,98253.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735095342084,0.012,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095342279,0.062931,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095346288,0.062931,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095346493,0.062931,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095350599,0.423731,98254.0,98253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095352305,0.050934,98249.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095352492,0.169535,98248.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735095353093,0.05094,98237.0,98235.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095353608,0.0559,98236.0,98235.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095353816,0.050944,98230.0,98228.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095355003,0.054944,98230.0,98228.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095355405,0.054944,98230.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735095355712,0.050944,98229.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735095356213,0.050944,98229.0,98218.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735095356710,0.004,98230.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735095356910,0.005,98230.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735095357310,0.001,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095357709,0.003,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095358210,0.001,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095358415,0.006,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095358711,0.005,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095359710,0.007,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095360401,0.067,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095360604,0.1266,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095363516,0.007,98230.0,98229.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095366503,0.007,98230.0,98229.0,0.12061998]
["bitfinex-derivatives","BTCF0:USTF0",1735095368119,0.11064565,98250.0,98229.0,0.12061998]
["bitfinex-derivatives","BTCF0:USTF0",1735095368120,0.050938,98242.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735095368415,0.050938,98242.0,98241.0,0.36351998]
["bitfinex-derivatives","BTCF0:USTF0",1735095368820,0.050938,98242.0,98241.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095369211,0.054938,98242.0,98241.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095369916,0.050938,98242.0,98241.0,0.00271998]
["bitfinex-derivatives","BTCF0:USTF0",1735095370117,0.056938,98242.0,98241.0,0.00471998]
["bitfinex-derivatives","BTCF0:USTF0",1735095371127,0.417738,98242.0,98241.0,0.00471998]
["bitfinex-derivatives","BTCF0:USTF0",1735095372024,0.050945,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095372212,0.411745,98228.0,98216.0,0.24283752]
["bitfinex-derivatives","BTCF0:USTF0",1735095372525,0.05095,98218.0,98212.0,0.54189308]
["bitfinex-derivatives","BTCF0:USTF0",1735095372824,0.05099,98218.0,98212.0,0.54325308]
["bitfinex-derivatives","BTCF0:USTF0",1735095373717,0.05099,98218.0,98217.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1735095374923,0.05099,98218.0,98217.0,0.00352695]
["bitfinex-derivatives","BTCF0:USTF0",1735095375719,0.05099,98218.0,98217.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1735095378120,0.06140177,98218.0,98217.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1735095379227,0.05099,98218.0,98217.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1735095381031,4e-05,98218.0,98217.0,0.00252695]
["bitfinex-derivatives","BTCF0:USTF0",1735095381426,4e-05,98218.0,98217.0,0.11642695]
["bitfinex-derivatives","BTCF0:USTF0",1735095385129,0.15234529,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735095385330,0.15234529,98236.0,98235.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1735095386030,0.050938,98241.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735095386235,0.050938,98241.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735095387623,0.052938,98241.0,98239.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735095387824,0.052938,98241.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095388033,0.1172,98240.0,98235.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1735095388228,0.1172,98240.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735095388429,0.05358098,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735095388833,0.050941,98235.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735095389024,0.050943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095390740,0.052943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095391537,0.055943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095392337,0.055943,98232.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735095392535,0.055943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095393848,0.052943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095394036,0.054943,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095394236,0.054943,98232.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735095394438,0.054943,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095394640,0.052943,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095395436,0.055943,98232.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095396736,0.050943,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095397737,0.053943,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095397929,0.055943,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095400840,0.055943,98231.0,98230.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735095411450,0.055943,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735095411641,0.005,98231.0,98228.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095411945,0.050944,98229.0,98228.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095412244,0.050944,98229.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735095412245,0.005,98231.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735095412460,0.050946,98226.0,98225.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095413653,0.050946,98226.0,98222.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095413654,0.050947,98223.0,98222.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095414043,0.050987,98223.0,98222.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095415150,0.05095,98218.0,98217.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1735095415444,0.05099,98218.0,98217.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1735095417036,0.06499,98218.0,98217.0,0.00352695]
["bitfinex-derivatives","BTCF0:USTF0",1735095419541,0.12019,98218.0,98217.0,0.00352695]
["bitfinex-derivatives","BTCF0:USTF0",1735095431668,0.12019,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095438473,0.27265276,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095439659,0.12019,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095452660,1.62019,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095452860,0.12019,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095453771,0.12337557,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095454866,0.12019,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095460272,0.48099,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095471368,0.48099,98218.0,98203.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095471580,0.050957,98204.0,98203.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095471784,0.050997,98204.0,98203.0,0.18109308]
["bitfinex-derivatives","BTCF0:USTF0",1735095473076,0.050997,98204.0,98198.0,0.2457175]
["bitfinex-derivatives","BTCF0:USTF0",1735095473077,0.18343986,98204.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095473377,0.051,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095475078,0.053,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095475870,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095477075,0.20669955,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095478482,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095482681,0.20667376,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095486883,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095488285,0.20667376,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095489590,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095495195,0.20664276,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095496100,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095501589,0.00304,98199.0,98198.0,0.05383998]
["bitfinex-derivatives","BTCF0:USTF0",1735095501790,0.18339986,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735095502599,0.1687,98236.0,98201.0,0.350959]
["bitfinex-derivatives","BTCF0:USTF0",1735095502600,0.06634371,98207.0,98201.0,0.350959]
["bitfinex-derivatives","BTCF0:USTF0",1735095502796,0.01039986,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735095503106,0.21347148,98233.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095503301,0.050944,98230.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095503497,0.00832028,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095504394,0.00322472,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095504995,0.00822472,98227.0,98226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095505409,0.05916972,98227.0,98226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095506003,0.06416972,98227.0,98226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095506800,0.06516972,98227.0,98226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095508704,0.06516972,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095508904,0.050952,98214.0,98213.0,0.18148932]
["bitfinex-derivatives","BTCF0:USTF0",1735095509102,0.05413672,98214.0,98213.0,0.18148932]
["bitfinex-derivatives","BTCF0:USTF0",1735095509807,0.05417672,98214.0,98213.0,0.18148932]
["bitfinex-derivatives","BTCF0:USTF0",1735095510005,0.06017672,98214.0,98213.0,0.18248932]
["bitfinex-derivatives","BTCF0:USTF0",1735095510314,0.06417672,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095510612,0.06417672,98214.0,98204.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095510809,0.00318472,98213.0,98204.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095511109,4e-05,98207.0,98204.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095511311,0.00322472,98207.0,98204.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095511511,0.00322548,98207.0,98204.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095512611,0.05418148,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095512911,0.05418148,98207.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095513308,0.05718148,98207.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095513704,0.06318148,98207.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095514410,0.0732909,98207.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095514605,0.05096,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095515001,0.051,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095516512,0.053,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095516909,0.054,98199.0,98198.0,0.00287998]
["bitfinex-derivatives","BTCF0:USTF0",1735095524313,0.054,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095524512,0.050965,98189.0,98182.0,0.12930024]
["bitfinex-derivatives","BTCF0:USTF0",1735095524712,0.051005,98189.0,98182.0,0.12930024]
["bitfinex-derivatives","BTCF0:USTF0",1735095526023,0.051005,98189.0,98188.0,0.00208418]
["bitfinex-derivatives","BTCF0:USTF0",1735095526516,0.052005,98189.0,98188.0,0.00108418]
["bitfinex-derivatives","BTCF0:USTF0",1735095527214,0.052005,98189.0,98188.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095527215,0.053005,98189.0,98188.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095528417,0.00204,98189.0,98188.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095528623,0.105253,98213.0,98190.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735095528824,0.050954,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095530215,0.059954,98210.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095530617,0.064954,98210.0,98208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095530918,0.014,98210.0,98208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095534523,0.064954,98210.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095535721,0.055954,98210.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095536015,0.061954,98210.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095536920,0.062954,98210.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095546333,0.0552,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095548035,0.0602,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095548334,0.0672,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095548634,0.118155,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095557430,0.05096,98199.0,98198.0,0.18148932]
["bitfinex-derivatives","BTCF0:USTF0",1735095557725,0.05096,98199.0,98193.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095557726,0.36084,98199.0,98193.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095558035,0.051002,98194.0,98193.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095558729,0.051002,98194.0,98187.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735095558930,0.050966,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095559136,0.05419226,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095559736,0.0541921,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095559943,0.051006,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095561044,0.06140997,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095562234,0.051006,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095577056,0.051006,98188.0,98187.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735095588274,0.051006,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095588672,0.051006,98188.0,98187.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735095590184,0.054192,98188.0,98187.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735095591681,0.054192,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095592183,0.051006,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095592786,0.20382506,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095593084,0.050968,98183.0,98182.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095593384,0.051008,98183.0,98182.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095593881,4e-05,98183.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735095594082,0.050969,98181.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735095594284,4e-05,98176.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735095594581,0.051012,98176.0,98174.0,0.2425381]
["bitfinex-derivatives","BTCF0:USTF0",1735095595177,0.051012,98176.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735095595580,0.050972,98176.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735095595776,0.050972,98176.0,98174.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735095595984,0.050972,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735095597483,0.050972,98176.0,98175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735095598086,0.411772,98176.0,98175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735095598384,0.411772,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735095598691,0.411772,98176.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735095598984,0.42221142,98176.0,98175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735095599383,0.42221142,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095599591,0.42221142,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735095600587,0.42221142,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095600781,0.37123942,98176.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095600986,0.050973,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095601188,0.051013,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095601389,0.050978,98164.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735095601586,0.1099,98163.0,98152.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095601775,0.3608,98159.0,98152.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095601975,0.050985,98150.0,98149.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095602389,4e-05,98150.0,98149.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095602787,4e-05,98150.0,98149.0,0.2934441]
["bitfinex-derivatives","BTCF0:USTF0",1735095603187,4e-05,98150.0,98149.0,0.2974441]
["bitfinex-derivatives","BTCF0:USTF0",1735095603492,4e-05,98150.0,98149.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1735095604285,4e-05,98150.0,98149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735095604491,0.00104,98150.0,98149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095606989,0.0114109,98150.0,98149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095607295,0.00104,98150.0,98149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095613292,0.3608,98171.0,98169.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735095614399,0.15248828,98175.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735095615392,0.050971,98178.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735095615593,0.002,98175.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735095616295,0.050973,98174.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095616501,0.050974,98171.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095616705,4e-05,98171.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095616894,0.050979,98162.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095617292,4e-05,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095617492,0.050983,98156.0,98154.0,0.2424581]
["bitfinex-derivatives","BTCF0:USTF0",1735095617796,0.36084,98171.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735095617797,0.10764,98155.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735095618001,0.050984,98153.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735095618603,4e-05,98145.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735095619302,4e-05,98145.0,98144.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735095620505,0.00104,98145.0,98144.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1735095620906,0.00104,98145.0,98144.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1735095621905,0.00204,98145.0,98144.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1735095622693,0.00204,98145.0,98144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735095633301,0.00104,98145.0,98144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735095633707,4e-05,98145.0,98144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735095634715,4e-05,98145.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095635014,0.050988,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095635815,0.050988,98145.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735095636018,0.05099,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095637010,0.05099,98140.0,98139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735095637413,0.05099,98140.0,98139.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735095638209,0.05099,98140.0,98139.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735095638414,0.05099,98140.0,98139.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735095639018,0.06120111,98140.0,98139.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735095641217,0.050998,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095641617,0.051038,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095642623,0.052038,98126.0,98125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735095643717,0.051,98121.0,98119.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1735095644113,4e-05,98120.0,98119.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1735095645713,0.00104,98120.0,98119.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1735095646118,4e-05,98120.0,98119.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1735095646331,0.00104,98120.0,98119.0,0.05108631]
["bitfinex-derivatives","BTCF0:USTF0",1735095646621,0.00104,98120.0,98119.0,0.05208631]
["bitfinex-derivatives","BTCF0:USTF0",1735095646924,0.00204,98120.0,98119.0,0.05208631]
["bitfinex-derivatives","BTCF0:USTF0",1735095647417,0.00104,98120.0,98119.0,0.05208631]
["bitfinex-derivatives","BTCF0:USTF0",1735095649018,0.00104,98120.0,98119.0,0.29454441]
["bitfinex-derivatives","BTCF0:USTF0",1735095650218,0.00104,98120.0,98119.0,0.05208631]
["bitfinex-derivatives","BTCF0:USTF0",1735095651326,0.00104,98120.0,98119.0,0.29454441]
["bitfinex-derivatives","BTCF0:USTF0",1735095652126,0.36184,98120.0,98119.0,0.24354341]
["bitfinex-derivatives","BTCF0:USTF0",1735095652622,0.41894,98120.0,98119.0,0.24354341]
["bitfinex-derivatives","BTCF0:USTF0",1735095652826,0.41894,98120.0,98119.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1735095657128,0.05814,98120.0,98119.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1735095657332,0.41894,98120.0,98119.0,0.00108531]
["bitfinex-derivatives","BTCF0:USTF0",1735095657830,0.47554,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095659131,0.526541,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095660735,0.469941,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095661536,0.36184,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095662618,0.00104,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095665235,0.00104,98120.0,98119.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735095669635,0.00104,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095687841,0.00104,98120.0,98119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095690945,0.00104,98120.0,98119.0,0.98096296]
["bitfinex-derivatives","BTCF0:USTF0",1735095692650,0.00104,98120.0,98119.0,0.67741606]
["bitfinex-derivatives","BTCF0:USTF0",1735095704150,0.00104,98120.0,98119.0,0.72841706]
["bitfinex-derivatives","BTCF0:USTF0",1735095706461,0.00422787,98120.0,98119.0,0.72841706]
["bitfinex-derivatives","BTCF0:USTF0",1735095709467,0.00422797,98120.0,98119.0,0.72841706]
["bitfinex-derivatives","BTCF0:USTF0",1735095709862,0.00422797,98120.0,98119.0,0.36761706]
["bitfinex-derivatives","BTCF0:USTF0",1735095712361,0.00104,98120.0,98119.0,0.36761706]
["bitfinex-derivatives","BTCF0:USTF0",1735095712562,0.00422797,98120.0,98119.0,0.36761706]
["bitfinex-derivatives","BTCF0:USTF0",1735095713463,0.05522897,98120.0,98119.0,0.13981606]
["bitfinex-derivatives","BTCF0:USTF0",1735095713665,0.05522897,98120.0,98115.0,0.36561628]
["bitfinex-derivatives","BTCF0:USTF0",1735095713666,0.051003,98116.0,98115.0,0.36425628]
["bitfinex-derivatives","BTCF0:USTF0",1735095713856,0.05419097,98116.0,98115.0,0.27585628]
["bitfinex-derivatives","BTCF0:USTF0",1735095714055,0.051007,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095714256,0.05419497,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095715160,0.05423497,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095715370,0.10383233,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095716562,0.10483233,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095716769,0.21843233,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095717661,0.32150717,98108.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735095717870,0.051008,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095718069,0.00318878,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095718258,4e-05,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095718463,0.36402878,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095720566,0.36502878,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095720763,0.48708553,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095720972,0.48808553,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095721478,0.48489675,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095721673,0.48808571,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095722063,0.36602896,98101.0,98100.0,0.151011]
["bitfinex-derivatives","BTCF0:USTF0",1735095723575,0.41703996,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095724666,0.42735545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095725363,0.42635545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095725569,0.06555545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095725778,0.42635545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095726379,0.51778818,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095729978,0.42635545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095730193,0.42316649,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095730376,0.42635544,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095732868,0.42635545,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095735971,0.42635543,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095743681,0.42535543,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095743981,0.42635543,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095745180,0.42535544,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095745483,0.06555544,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095745681,0.11515478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095745873,0.47895478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095747876,0.11815478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095748091,0.47895478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095750880,0.11815478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095751080,0.47895478,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095760295,0.47895479,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095763494,0.47895481,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095764395,0.47576583,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095778915,0.65940546,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735095781913,0.65940546,98101.0,98096.0,0.18314875]
["bitfinex-derivatives","BTCF0:USTF0",1735095782118,0.411813,98097.0,98096.0,0.18314875]
["bitfinex-derivatives","BTCF0:USTF0",1735095782313,0.411853,98097.0,98096.0,0.18314875]
["bitfinex-derivatives","BTCF0:USTF0",1735095783105,0.411853,98097.0,98083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095783106,0.05102,98084.0,98083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095783305,0.41182,98084.0,98083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095784118,0.41186,98084.0,98083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095784519,0.46145934,98084.0,98083.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095785414,0.41043934,98084.0,98079.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1735095785727,0.051062,98080.0,98079.0,0.00152919]
["bitfinex-derivatives","BTCF0:USTF0",1735095787827,0.051062,98080.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095787828,0.051025,98073.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095788129,0.3608,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095788317,0.36084,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095789215,0.36184,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095789828,0.36502986,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095791925,0.36184,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095792126,0.48389679,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095792917,0.48708664,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095793219,0.48708662,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095793419,0.36502983,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095793720,0.36502984,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095799925,0.36184,98072.0,98071.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735095800927,0.36184,98072.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735095801128,0.36184,98072.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095801332,0.3618,98072.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095801725,0.48385679,98072.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095801919,0.051028,98068.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095804227,0.053028,98068.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095807823,0.002,98068.0,98067.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735095808027,0.051018,98088.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735095808231,0.05458109,98100.0,98082.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735095808443,0.051016,98092.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735095808635,0.051016,98091.0,98087.0,0.108418]
["bitfinex-derivatives","BTCF0:USTF0",1735095808936,0.21347148,98094.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735095809136,0.05458109,98130.0,98092.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735095809333,0.051003,98116.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095809535,0.051006,98110.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095809840,0.00318848,98109.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095810039,0.00318848,98108.0,98105.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735095810236,0.00318848,98107.0,98105.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735095810434,0.051006,98110.0,98105.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735095810435,0.00318848,98106.0,98105.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735095810837,0.051006,98110.0,98105.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735095811137,0.051008,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095812146,0.058008,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095812730,0.051012,98099.0,98098.0,0.18253414]
["bitfinex-derivatives","BTCF0:USTF0",1735095813033,0.051052,98099.0,98098.0,0.18253414]
["bitfinex-derivatives","BTCF0:USTF0",1735095813833,0.051052,98099.0,98093.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735095814033,0.051052,98099.0,98093.0,0.05254417]
["bitfinex-derivatives","BTCF0:USTF0",1735095814244,4e-05,98094.0,98093.0,0.05254417]
["bitfinex-derivatives","BTCF0:USTF0",1735095816039,0.00304,98094.0,98093.0,0.05254417]
["bitfinex-derivatives","BTCF0:USTF0",1735095825948,0.525404,98114.0,98111.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735095826649,0.4164,98114.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735095826851,0.051001,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735095827053,0.06118578,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735095828552,0.06718578,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735095828954,0.07618578,98121.0,98119.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735095835555,0.07618578,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095836952,0.07618578,98121.0,98120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095843261,0.015,98121.0,98120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095845165,0.015,98121.0,98120.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1735095850167,0.015,98121.0,98120.0,0.65699534]
["bitfinex-derivatives","BTCF0:USTF0",1735095850558,0.01025765,98149.0,98127.0,0.00152863]
["bitfinex-derivatives","BTCF0:USTF0",1735095850759,0.050976,98161.0,98149.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735095850964,0.050976,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095851470,0.110373,98167.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735095851671,0.0594,98167.0,98166.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735095852764,0.0594,98167.0,98166.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735095852974,0.0604,98167.0,98166.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735095853458,0.001,98167.0,98166.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1735095854759,0.002,98167.0,98166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735095855060,0.0571,98167.0,98166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735095855561,0.0561,98167.0,98166.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735095855766,0.107073,98167.0,98166.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735095857871,0.107073,98167.0,98166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735095858571,0.0561,98167.0,98166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735095859278,0.001,98167.0,98166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735095860781,0.0103844,98169.0,98166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735095861090,0.051011,98171.0,98166.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735095861891,0.051011,98171.0,98166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095862087,0.051011,98171.0,98166.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095862289,0.051011,98171.0,98166.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095862484,0.051011,98171.0,98166.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095863793,0.052011,98171.0,98166.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095864294,0.050973,98167.0,98166.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095865683,0.050973,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095865883,0.051973,98167.0,98166.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095866989,0.052973,98167.0,98166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735095867394,0.054973,98167.0,98166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735095870384,0.054973,98167.0,98166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095870684,0.050978,98158.0,98157.0,0.18235699]
["bitfinex-derivatives","BTCF0:USTF0",1735095870884,0.054973,98167.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095870885,0.050979,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095871894,0.050979,98155.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095872989,0.003,98158.0,98154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095873290,0.050976,98161.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095873685,0.050976,98161.0,98159.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735095875197,0.052976,98161.0,98159.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735095875396,0.057976,98161.0,98159.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735095875692,0.057976,98161.0,98159.0,0.23533399]
["bitfinex-derivatives","BTCF0:USTF0",1735095876496,0.1,98200.0,98170.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735095876696,0.150956,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095877101,0.16104361,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095877795,0.16404361,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095878401,4e-05,98227.0,98199.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735095878605,4e-05,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095881802,4e-05,98227.0,98226.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095882102,4e-05,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095882307,4e-05,98227.0,98226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095882507,0.03401382,106970.0,98226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095882508,0.3608,98275.0,98226.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1735095882813,0.0582,98282.0,98226.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1735095882814,0.050923,98265.0,98258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735095884004,0.050923,98265.0,98258.0,0.772526]
["bitfinex-derivatives","BTCF0:USTF0",1735095884506,0.050923,98265.0,98258.0,0.781526]
["bitfinex-derivatives","BTCF0:USTF0",1735095885005,0.050923,98265.0,98258.0,0.790526]
["bitfinex-derivatives","BTCF0:USTF0",1735095885600,0.01009596,98267.0,98262.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735095885806,0.050919,98272.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095886013,0.1,98300.0,98289.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735095886306,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095888409,0.050897,98315.0,98299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095888598,0.050897,98315.0,98302.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735095889209,0.050898,98313.0,98302.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735095889906,0.050903,98303.0,98299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735095890311,0.00639379,98300.0,98299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095890506,0.05729879,98300.0,98299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735095890704,0.05729879,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095891012,0.47159865,98312.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095891201,0.050905,98300.0,98299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735095891398,0.47159865,98312.0,98299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735095891603,0.050905,98300.0,98299.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735095891816,0.050905,98300.0,98299.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735095893008,0.050905,98300.0,98299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735095893211,0.050905,98300.0,98299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735095896216,0.050905,98300.0,98299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735095896819,0.050905,98300.0,98299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735095897019,0.050905,98300.0,98299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735095897320,0.050905,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095897518,0.050906,98297.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095898417,0.050907,98296.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095898720,0.050908,98295.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095898920,0.050909,98292.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095899120,0.00998575,98312.0,98306.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735095899419,0.055,98327.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095899420,0.0594,98326.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095899618,0.050898,98315.0,98311.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095899921,0.0594,98326.0,98311.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095900123,0.050899,98313.0,98311.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095900718,0.050899,98313.0,98311.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735095900918,0.050899,98313.0,98311.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735095902321,0.050899,98313.0,98311.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735095902527,0.050899,98313.0,98311.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735095902722,0.050899,98313.0,98311.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735095903920,0.050899,98313.0,98311.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1735095904812,0.050899,98313.0,98311.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735095905017,0.050899,98313.0,98311.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735095905327,0.050899,98313.0,98311.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735095906030,0.050899,98313.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095906031,0.05091,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095906338,0.35077124,98306.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095906827,0.05091,98293.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095908722,0.05091,98293.0,98285.0,0.18127398]
["bitfinex-derivatives","BTCF0:USTF0",1735095908929,0.050913,98286.0,98285.0,0.18127398]
["bitfinex-derivatives","BTCF0:USTF0",1735095910433,0.050916,98281.0,98280.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1735095910633,0.050916,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095911133,0.050916,98281.0,98279.0,0.18127398]
["bitfinex-derivatives","BTCF0:USTF0",1735095911326,0.3608,98280.0,98279.0,0.18127398]
["bitfinex-derivatives","BTCF0:USTF0",1735095911737,0.3608,98280.0,98269.0,0.30364971]
["bitfinex-derivatives","BTCF0:USTF0",1735095911738,0.01006842,98280.0,98278.0,0.18127398]
["bitfinex-derivatives","BTCF0:USTF0",1735095911922,0.050916,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095912119,0.051916,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095913333,0.053916,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095913735,0.052916,98281.0,98277.0,0.29261564]
["bitfinex-derivatives","BTCF0:USTF0",1735095913932,0.052916,98281.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095914235,0.053916,98281.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095914537,0.053916,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095915334,0.053916,98281.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095915531,0.050916,98279.0,98271.0,0.26912395]
["bitfinex-derivatives","BTCF0:USTF0",1735095915724,0.050923,98266.0,98251.0,0.42671237]
["bitfinex-derivatives","BTCF0:USTF0",1735095915922,0.050916,98279.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095916121,0.22219865,98280.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095916122,0.050925,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095916328,0.11079865,98270.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095916738,0.050926,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095916928,0.05093,98253.0,98251.0,0.42671237]
["bitfinex-derivatives","BTCF0:USTF0",1735095917126,0.05093,98253.0,98251.0,0.42535237]
["bitfinex-derivatives","BTCF0:USTF0",1735095917722,0.11079865,98261.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095917723,0.050931,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095918834,0.050927,98258.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735095919139,0.050927,98258.0,98257.0,0.36510764]
["bitfinex-derivatives","BTCF0:USTF0",1735095919334,0.10157509,98264.0,98259.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735095919634,0.09134257,98264.0,98263.0,0.00430764]
["bitfinex-derivatives","BTCF0:USTF0",1735095920739,0.050922,98266.0,98263.0,0.00430764]
["bitfinex-derivatives","BTCF0:USTF0",1735095920934,0.050922,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095921238,0.050922,98266.0,98265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095922433,0.051922,98266.0,98265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095922939,0.053922,98266.0,98265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095925343,0.003,98266.0,98265.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095927437,0.050915,98279.0,98265.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1735095927639,0.050915,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095927939,0.09134257,98281.0,98278.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095928135,0.050911,98286.0,98281.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735095928336,0.050911,98286.0,98280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095928541,0.09134257,98295.0,98280.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735095928542,0.09134257,98295.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095928840,0.050907,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095931344,0.050907,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095932544,0.14224957,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095933439,0.050907,98294.0,98293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095933938,0.050907,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095934648,0.01014384,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095934847,0.050906,98296.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095935639,0.001,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095935841,0.051907,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735095936339,0.001,98295.0,98277.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735095936540,0.11079865,98290.0,98278.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095936747,0.050914,98282.0,98278.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095937138,0.050915,98279.0,98278.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095938133,0.050916,98277.0,98269.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735095938437,0.050919,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095940253,0.051919,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095947258,0.051919,98270.0,98257.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735095947259,0.050927,98255.0,98253.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095948047,0.050923,98263.0,98253.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095948243,0.050923,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095948554,0.1184,98269.0,98262.0,0.36510764]
["bitfinex-derivatives","BTCF0:USTF0",1735095948555,0.18015883,98268.0,98262.0,0.36510764]
["bitfinex-derivatives","BTCF0:USTF0",1735095949058,0.18015883,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095949460,0.20322913,98269.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095949957,0.20322913,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095950655,0.05092,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095950857,0.05292,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095952456,0.05092,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095952645,0.05292,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095953160,0.05392,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735095953948,0.05392,98269.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095954148,0.05093,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095954358,0.050931,98251.0,98250.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735095956047,0.15230913,98252.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095956247,0.050934,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095956443,0.050933,98249.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095956751,0.0585,98250.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095957048,0.0585,98250.0,98249.0,0.00422763]
["bitfinex-derivatives","BTCF0:USTF0",1735095957564,0.23865883,98250.0,98249.0,0.00422763]
["bitfinex-derivatives","BTCF0:USTF0",1735095957946,0.28959083,98250.0,98249.0,0.00422763]
["bitfinex-derivatives","BTCF0:USTF0",1735095959059,0.28959083,98250.0,98249.0,0.00622763]
["bitfinex-derivatives","BTCF0:USTF0",1735095959250,0.15896263,98250.0,98249.0,0.01022763]
["bitfinex-derivatives","BTCF0:USTF0",1735095959760,0.16396263,98250.0,98249.0,0.00722763]
["bitfinex-derivatives","BTCF0:USTF0",1735095959957,0.17393513,98250.0,98249.0,0.00722763]
["bitfinex-derivatives","BTCF0:USTF0",1735095960461,0.17393513,98250.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095960462,0.050938,98238.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095960752,0.050939,98236.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095961961,0.09124945,98235.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095962660,0.05094,98234.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095962956,0.050941,98233.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095964258,0.052941,98233.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095965464,0.054941,98233.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095966858,0.06520381,98233.0,98231.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735095967958,0.06520381,98233.0,98231.0,0.05246792]
["bitfinex-derivatives","BTCF0:USTF0",1735095968174,0.09124945,98236.0,98231.0,0.71326792]
["bitfinex-derivatives","BTCF0:USTF0",1735095968362,0.15208242,98247.0,98246.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735095968573,0.15208242,98247.0,98246.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735095969064,0.01009901,98260.0,98258.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735095969265,0.050926,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095969668,0.050926,98261.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735095970670,0.056926,98261.0,98259.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735095970967,0.004,98260.0,98259.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735095971672,0.008,98261.0,98259.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735095972057,0.008,98261.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735095972360,0.005,98261.0,98259.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735095972560,0.002,98260.0,98259.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1735095972755,0.002,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095973968,0.053926,98261.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095974172,0.057926,98261.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095974963,0.008,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095975479,0.004,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095975772,0.058926,98261.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095975967,0.054926,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095976171,0.004,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095977463,0.008,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095978071,0.004,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095978564,0.004,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095978767,0.008,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095981773,0.0183317,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095981970,0.008,98260.0,98259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735095982571,0.008,98260.0,98259.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1735095983173,0.004,98260.0,98259.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735095983478,0.008,98260.0,98259.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1735095984378,0.005,98260.0,98259.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1735095984773,0.001,98260.0,98259.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735095985077,0.004,98260.0,98259.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735095986277,0.004,98260.0,98259.0,0.468127]
["bitfinex-derivatives","BTCF0:USTF0",1735095987675,0.054927,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095989382,0.054927,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735095996985,0.054927,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735095998784,0.10444795,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096000390,0.23367978,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096001692,0.15651898,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096001893,0.20744598,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096002494,0.15651898,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096003198,0.004,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096006989,0.054926,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096009311,0.20744338,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096009491,0.15651738,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096012204,0.004,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096013501,0.004,98260.0,98259.0,0.593248]
["bitfinex-derivatives","BTCF0:USTF0",1735096014704,0.004,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096015304,0.054926,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096015599,0.004,98260.0,98259.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735096015902,0.054928,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096017297,0.050929,98258.0,98257.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735096017495,0.415728,98260.0,98250.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735096017496,0.050933,98251.0,98250.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735096018805,0.050933,98251.0,98250.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1735096019107,0.10045385,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096020101,0.10045385,98251.0,98250.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735096020404,0.050933,98251.0,98250.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735096021105,0.05093,98257.0,98256.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735096021303,0.001,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735096021493,0.051929,98258.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096021807,0.05093,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096022212,0.05093,98256.0,98255.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735096022710,0.05093,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096022900,0.05193,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096023100,0.050931,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096023406,0.050931,98255.0,98251.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735096023407,0.050932,98252.0,98251.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1735096023615,0.411732,98252.0,98251.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1735096024813,0.46126191,98252.0,98251.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1735096025114,0.46126191,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096025115,0.41032991,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096025302,0.46444596,98252.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096025610,0.050938,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096025915,0.05412205,98240.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096026409,0.41492205,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096027004,0.41492205,98240.0,98222.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735096027510,0.46445196,98240.0,98222.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735096027811,0.46445196,98240.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735096028720,0.52495196,98240.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735096031005,0.5349642,98240.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735096033115,0.534965,98240.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735096035119,0.48543509,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096036316,0.48543509,98240.0,98223.0,0.18017983]
["bitfinex-derivatives","BTCF0:USTF0",1735096037316,0.050945,98227.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096037506,0.00318485,98226.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096037709,0.00318485,98225.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096038013,0.00318485,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096038408,0.00318485,98224.0,98223.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735096038913,0.00318485,98224.0,98223.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1735096040232,0.00318485,98224.0,98223.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1735096040411,0.00418474,98224.0,98223.0,0.062947]
["bitfinex-derivatives","BTCF0:USTF0",1735096042520,0.12172454,98233.0,98223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735096042717,0.12172454,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096042917,0.01035376,98235.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735096043114,0.050941,98236.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735096043319,0.12172454,98237.0,98232.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735096043523,0.15215017,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735096043827,0.050932,98252.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096044020,0.11079865,98252.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096044319,0.050933,98251.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096045220,0.18374672,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096045612,0.18574672,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096045819,0.003,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096046623,0.006,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096046920,0.006,98250.0,98233.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735096047226,0.050939,98239.0,98238.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096049719,0.050939,98239.0,98238.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096051522,0.050939,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096054122,0.06114728,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096054526,0.06433178,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096054725,0.21662243,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096057528,0.21343793,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096059132,0.06114728,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096060332,0.21343793,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096062729,0.21343793,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096063118,0.06114728,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096065836,0.42194728,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096066337,0.47147994,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096069633,0.11067994,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096069842,0.11067994,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096070029,0.04953266,98239.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096070528,0.04953266,98239.0,98238.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1735096071439,0.01033622,98243.0,98242.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735096071631,0.15250712,98246.0,98242.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735096072140,0.15250712,98246.0,98238.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1735096072439,0.050937,98242.0,98238.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1735096072634,0.050937,98242.0,98238.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1735096072834,0.050938,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096073246,0.050938,98241.0,98238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096073533,0.050938,98241.0,98238.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096074136,0.01036643,98246.0,98238.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096074333,0.15250712,98249.0,98238.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096074334,0.050939,98239.0,98238.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096074632,0.15250712,98243.0,98242.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735096075638,0.15250712,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096075839,0.15250712,98245.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096076633,0.15250712,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735096076835,0.15250712,98249.0,98248.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735096077945,0.15250712,98251.0,98250.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735096079346,0.15250712,98255.0,98249.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1735096079542,0.15250712,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096081049,0.15550712,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096082038,0.15950712,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096082241,0.007,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096082440,0.003,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096082746,0.008,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096088952,0.008,98255.0,98254.0,0.06103605]
["bitfinex-derivatives","BTCF0:USTF0",1735096089156,0.008,98255.0,98254.0,0.78263605]
["bitfinex-derivatives","BTCF0:USTF0",1735096092157,0.09132496,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735096092456,0.09132496,98266.0,98265.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735096093357,0.09632496,98266.0,98265.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735096093567,0.005,98266.0,98265.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735096094658,0.006,98266.0,98265.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1735096096262,0.006,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096096857,0.006,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096101469,0.15250712,98270.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096101653,0.15250712,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735096102661,0.003,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735096104370,0.002,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735096104960,0.002,98270.0,98269.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735096105159,0.0914151,98272.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735096105464,0.0914151,98272.0,98271.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735096105762,0.0914151,98273.0,98271.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735096107063,0.12189381,98276.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096107765,0.12189381,98276.0,98271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096107968,0.12189381,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735096109466,0.12189381,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096114059,0.01033191,98279.0,98278.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735096114266,0.15250712,98281.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735096114454,0.15250712,98281.0,98280.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735096114773,0.050919,98277.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096114972,0.1142,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096115363,0.1142,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735096116570,0.16370766,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735096116770,0.16370766,98276.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096117369,0.16370766,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096119171,0.3466736,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096120064,0.16370766,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096120756,0.04950766,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735096122871,0.15245397,98280.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735096124460,0.15245397,98280.0,98279.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735096124963,0.15245397,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096125375,0.10042625,98281.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096126475,0.04950925,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096126676,0.04950925,98280.0,98279.0,0.056918]
["bitfinex-derivatives","BTCF0:USTF0",1735096127176,0.04950925,98280.0,98279.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1735096128982,0.04950925,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096131474,0.23247519,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096132679,0.04950925,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096133883,0.050917,98281.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096135074,0.04950925,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096135284,0.10042725,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096135582,0.10042725,98280.0,98279.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1735096135779,0.10361035,98280.0,98279.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1735096136377,0.10361035,98280.0,98279.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1735096136576,0.10361035,98280.0,98279.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1735096137589,0.10361035,98280.0,98279.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735096138680,0.10361036,98280.0,98279.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735096141482,0.050918,98279.0,98264.0,0.24249432]
["bitfinex-derivatives","BTCF0:USTF0",1735096141687,0.050925,98265.0,98264.0,0.24249432]
["bitfinex-derivatives","BTCF0:USTF0",1735096141889,0.05410811,98265.0,98264.0,0.24249432]
["bitfinex-derivatives","BTCF0:USTF0",1735096142788,0.06075965,98265.0,98264.0,0.24249432]
["bitfinex-derivatives","BTCF0:USTF0",1735096142995,0.050928,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735096143197,0.06076265,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735096143498,0.06076335,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735096143797,0.06076335,98260.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096144197,0.06576335,98260.0,98259.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1735096144392,0.1152726,98260.0,98259.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1735096145092,0.1192726,98260.0,98259.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1735096146698,0.11926729,98260.0,98259.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1735096146993,0.11926933,98260.0,98259.0,0.0025265]
["bitfinex-derivatives","BTCF0:USTF0",1735096147189,0.11926933,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096147397,0.05094,98236.0,98235.0,0.18242812]
["bitfinex-derivatives","BTCF0:USTF0",1735096147700,0.06077208,98236.0,98235.0,0.18242812]
["bitfinex-derivatives","BTCF0:USTF0",1735096148592,0.11028133,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096149900,0.06077208,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096150096,0.07120476,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096150694,0.07120154,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096151301,0.16249317,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096152804,0.00982233,98236.0,98235.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735096153000,0.09129163,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735096153197,0.050931,98254.0,98235.0,0.06418055]
["bitfinex-derivatives","BTCF0:USTF0",1735096153392,0.050931,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096153594,0.05756293,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096156306,0.05756735,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096156806,0.06356735,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096157107,0.06456735,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096161430,0.007,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096161606,0.01363382,98254.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096162214,0.15203438,98263.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735096162393,0.18244126,98271.0,98270.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735096162708,0.18244126,98271.0,98270.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735096163808,0.001,98271.0,98270.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1735096164905,0.00418307,98271.0,98270.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1735096165406,0.00418307,98271.0,98270.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735096165604,0.00418307,98271.0,98270.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1735096166708,0.15638336,98314.0,98270.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1735096166904,0.050907,98301.0,98291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735096167107,0.11068369,98310.0,98291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735096167294,0.050908,98300.0,98291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735096167810,0.050908,98299.0,98291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735096168400,0.050908,98299.0,98291.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735096168605,0.12480442,98292.0,98291.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1735096171899,0.12480442,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096172094,0.17571542,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096172300,0.17571542,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096173403,0.12480442,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096173704,0.12480442,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096174208,0.13141894,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096174412,0.13141794,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096178013,0.13140953,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096182809,0.01680953,98292.0,98291.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735096183210,0.01680953,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096183412,0.06772053,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096183607,0.06773566,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096186815,0.06773335,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096187015,0.07091627,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096187223,0.07091123,98292.0,98291.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096189528,0.050917,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096190018,0.00980302,98282.0,98263.0,0.37233818]
["bitfinex-derivatives","BTCF0:USTF0",1735096190218,0.050921,98274.0,98268.0,0.05245043]
["bitfinex-derivatives","BTCF0:USTF0",1735096190410,0.00980302,98273.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735096190612,0.00980302,98272.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735096191016,0.05754184,98272.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735096192121,0.06072532,98272.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735096192722,0.06872532,98272.0,98271.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735096192923,0.07908817,98272.0,98271.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735096193415,0.12860258,98272.0,98271.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735096193616,0.12860258,98272.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096193922,0.12860258,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096193923,0.13660258,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096195723,0.08708817,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096196022,0.08391645,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096196416,0.08391699,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096197523,0.1750574,98272.0,98271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735096197733,0.1750574,98272.0,98271.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735096198119,0.17505546,98272.0,98271.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735096199322,0.02263019,98272.0,98271.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735096201230,0.02262805,98272.0,98271.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735096204122,0.02262761,98272.0,98271.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1735096204731,0.02262778,98272.0,98271.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1735096204926,0.02262778,98272.0,98271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735096205117,0.02262778,98272.0,98271.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735096206433,0.02262905,98272.0,98271.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735096206827,0.02262906,98272.0,98271.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735096207423,0.02262914,98272.0,98271.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735096208234,0.07355114,98272.0,98271.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1735096208631,0.07355114,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096210433,0.07354421,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096210930,0.30550286,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096212221,0.1230616,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096213934,0.12305742,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096214138,0.07354003,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096215638,0.12305742,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096216545,0.12305671,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096222842,0.12305421,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096224336,0.07213221,98272.0,98268.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735096224532,0.050923,98269.0,98268.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735096224734,0.05753782,98269.0,98268.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735096225338,0.10705521,98269.0,98268.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735096225538,0.10705521,98269.0,98268.0,0.00252643]
["bitfinex-derivatives","BTCF0:USTF0",1735096225745,0.11505521,98269.0,98268.0,0.00352643]
["bitfinex-derivatives","BTCF0:USTF0",1735096226245,0.11505521,98269.0,98268.0,0.00252643]
["bitfinex-derivatives","BTCF0:USTF0",1735096226640,0.12105521,98269.0,98268.0,0.00352643]
["bitfinex-derivatives","BTCF0:USTF0",1735096228847,0.12104672,98269.0,98268.0,0.00352643]
["bitfinex-derivatives","BTCF0:USTF0",1735096229543,0.07012372,98269.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096229737,0.05093,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096229942,0.05753633,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096230633,0.050934,98249.0,98240.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096230850,0.050937,98243.0,98240.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096231044,0.00660633,98242.0,98240.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096231346,0.00660633,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096231939,0.00660633,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735096232347,0.00661407,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735096233232,0.05755107,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735096233548,0.05855107,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735096235049,0.05955107,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735096236448,0.050939,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096236654,0.05755307,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096237954,0.05756024,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096238250,0.10709143,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096238450,0.11027601,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096240656,0.05933701,98239.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096240954,0.050945,98228.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096241150,0.00979751,98227.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096241350,0.00979751,98226.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096241650,0.00979776,98225.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735096243138,0.01079776,98225.0,98224.0,0.057947]
["bitfinex-derivatives","BTCF0:USTF0",1735096244061,0.01079776,98225.0,98224.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1735096244248,0.01079778,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096245052,0.01079778,98225.0,98224.0,0.418747]
["bitfinex-derivatives","BTCF0:USTF0",1735096245351,0.01079778,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096245555,0.00761293,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096247160,0.00760137,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096247366,0.01078623,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096250557,0.01078623,98225.0,98224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735096250752,0.01077877,98225.0,98224.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735096252665,0.06172477,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096252964,0.01077877,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096253353,0.01078382,98225.0,98224.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735096256362,0.00978355,98225.0,98224.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1735096256567,0.00978355,98225.0,98224.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1735096257566,0.00659886,98225.0,98224.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1735096257765,0.00659886,98225.0,98224.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735096260967,0.18680576,98225.0,98224.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735096261573,0.23775176,98225.0,98224.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735096262467,0.11584486,98225.0,98224.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735096262863,0.11584486,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096263066,0.05095,98218.0,98217.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096263255,0.41834886,98218.0,98217.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096263659,0.42153392,98218.0,98217.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096263857,0.00978392,98218.0,98217.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096264071,0.0595,98247.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096264374,0.0595,98247.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096264564,0.06977691,98247.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096265269,0.18308315,98246.0,98244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735096266065,0.18308315,98246.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096266256,0.25386006,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096266668,0.25286006,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096266865,0.009,98246.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096267266,0.25786006,98247.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096267574,0.26686006,98247.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096267973,0.009,98246.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096269267,0.009,98246.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096269479,0.08377691,98247.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096269868,0.005,98246.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735096270161,0.014,98246.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096270562,0.12971191,98247.0,98245.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735096270766,0.13471191,98247.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096271074,0.050936,98245.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096271469,0.050937,98244.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735096272175,0.050937,98243.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735096272976,0.15249136,98241.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735096273675,0.15249136,98241.0,98238.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735096274475,0.15649136,98241.0,98238.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735096274865,0.20742936,98241.0,98238.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735096275071,0.15649136,98241.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735096275374,0.15649136,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096275865,0.16349136,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096276065,0.15949136,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096276365,0.15649136,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096276676,0.16349136,98241.0,98240.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096276977,0.16349136,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096276978,0.004,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735096277166,0.011,98241.0,98240.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735096277374,0.011,98241.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096279063,0.004,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096279273,0.011,98241.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096279476,0.16349136,98241.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096279977,0.17395552,98241.0,98226.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735096280472,0.11065021,98240.0,98222.0,0.54390601]
["bitfinex-derivatives","BTCF0:USTF0",1735096280776,0.050947,98224.0,98222.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096280973,0.1755,98223.0,98222.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096281178,0.050951,98217.0,98213.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096281380,0.050951,98216.0,98213.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096281979,0.05413728,98215.0,98213.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096282181,0.00318528,98214.0,98213.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096282782,0.00318528,98214.0,98213.0,0.18674601]
["bitfinex-derivatives","BTCF0:USTF0",1735096282975,0.00318528,98214.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735096282976,0.00318531,98214.0,98213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735096283169,0.00318531,98214.0,98213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735096283476,0.00318531,98214.0,98213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735096285886,0.15249136,98214.0,98213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735096286083,0.15567689,98214.0,98213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735096286880,0.16067689,98214.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096287075,0.00318553,98213.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096287277,0.00318553,98212.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096287476,0.00318553,98211.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096287675,0.00318553,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096287983,0.05414053,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096288683,0.17592686,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096288984,0.17592686,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096289185,0.18392686,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096289487,0.18474133,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096289679,0.18792686,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096290092,0.06614053,98209.0,98208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096294286,0.06614053,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096294797,0.15740832,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096296586,0.18792686,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096297783,0.06614053,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096300584,0.06614044,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096307200,0.2186318,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096307792,0.21863197,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096308895,0.11568806,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096310498,0.06614067,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096310994,0.06614067,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096310995,0.050959,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096311199,0.41494467,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096312389,0.41894467,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096313293,0.47049212,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096313493,0.47049253,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735096316994,0.05096,98198.0,98197.0,0.00152734]
["bitfinex-derivatives","BTCF0:USTF0",1735096317197,0.05096,98198.0,98177.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1735096317198,0.05097,98179.0,98177.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1735096317399,0.05415629,98179.0,98177.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735096318405,0.05515629,98179.0,98178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735096318594,0.05197,98179.0,98178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735096319103,0.05197,98179.0,98178.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735096321004,0.05097,98179.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735096321203,0.05197,98179.0,98178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096321402,0.05197,98179.0,98178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096322803,0.10053288,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096323009,0.10253288,98179.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096323903,0.050974,98173.0,98166.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735096324101,0.050974,98173.0,98166.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1735096324307,0.050971,98178.0,98166.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1735096324507,0.050974,98173.0,98166.0,0.167877]
["bitfinex-derivatives","BTCF0:USTF0",1735096324815,0.050974,98173.0,98167.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735096325000,0.050974,98172.0,98167.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735096325397,0.004,98179.0,98167.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735096325603,0.050975,98170.0,98167.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735096325803,0.050975,98170.0,98167.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735096326005,0.050976,98168.0,98167.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735096326610,0.05416264,98168.0,98167.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1735096327611,0.05416264,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096327917,0.14560473,98168.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096328304,0.15599664,98168.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096328617,0.15599664,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096328806,0.15280982,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096329312,0.06136791,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096330413,0.21379146,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096330808,0.21697853,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096331407,0.06455498,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096332918,0.06455498,98168.0,98148.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1735096332919,0.050986,98149.0,98148.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1735096333215,0.05417307,98149.0,98148.0,0.00152794]
["bitfinex-derivatives","BTCF0:USTF0",1735096334514,0.05417307,98149.0,98148.0,0.00852794]
["bitfinex-derivatives","BTCF0:USTF0",1735096335109,0.05417307,98149.0,98148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735096335810,0.05417307,98149.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096336009,0.050993,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096336209,0.05418075,98135.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096336418,0.050996,98129.0,98128.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1735096336619,0.05418375,98129.0,98128.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1735096336808,0.05418411,98129.0,98128.0,0.00152859]
["bitfinex-derivatives","BTCF0:USTF0",1735096337009,0.12182586,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096337220,0.12182586,98152.0,98151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735096337408,0.12182586,98152.0,98151.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1735096337612,0.050978,98165.0,98151.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1735096337919,0.050978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096339213,0.050978,98164.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735096340225,0.054978,98164.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735096340617,0.061978,98164.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735096340811,0.011,98164.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735096341017,0.09127783,98168.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096341217,0.09127783,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735096341727,0.0599,98174.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735096342428,0.009,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735096342621,0.009,98168.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096342622,0.050977,98167.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096343019,0.1126,98166.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096344028,0.050978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096345025,0.09141688,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096346323,0.059978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096347220,0.050978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096347429,0.009,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096347926,0.055978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096348129,0.064978,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096348514,0.06139179,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096348718,0.014,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096349131,0.01718688,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096350214,0.00318688,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096350821,0.01218688,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096351018,0.01718688,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096352028,0.0171869,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096355131,0.01718669,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096364141,0.01718661,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096364440,0.1087336,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096365738,0.01718661,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096366239,0.050982,98156.0,98155.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096366438,0.05416861,98156.0,98155.0,0.18174601]
["bitfinex-derivatives","BTCF0:USTF0",1735096366944,0.050984,98153.0,98152.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096367137,0.05417061,98153.0,98152.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096367931,0.06017061,98153.0,98152.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096368643,0.06017061,98153.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096368942,0.00318661,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096370245,0.00618718,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096370441,0.01218718,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096370842,0.01218719,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096371640,0.050988,98145.0,98144.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096371834,0.05417519,98145.0,98144.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096372946,0.05517519,98145.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096373137,0.17207519,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096373339,0.17207546,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096374549,0.17407546,98144.0,98143.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1735096375745,0.050992,98137.0,98135.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096375943,0.06328746,98136.0,98135.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096376152,0.050993,98135.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735096376442,0.00318783,98134.0,98130.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096376644,0.00318783,98133.0,98130.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096376837,0.00318783,98132.0,98130.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096377040,0.05418283,98131.0,98130.0,0.18299875]
["bitfinex-derivatives","BTCF0:USTF0",1735096377943,0.05418283,98131.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096378348,0.050996,98130.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735096378543,0.00318783,98129.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735096378733,0.00318783,98129.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096378938,0.00318783,98129.0,98124.0,0.05112042]
["bitfinex-derivatives","BTCF0:USTF0",1735096379149,0.00318783,98129.0,98128.0,0.36232859]
["bitfinex-derivatives","BTCF0:USTF0",1735096379446,0.003188,98129.0,98128.0,0.36232859]
["bitfinex-derivatives","BTCF0:USTF0",1735096379850,0.00318803,98129.0,98128.0,0.36232859]
["bitfinex-derivatives","BTCF0:USTF0",1735096380240,0.09461988,98129.0,98128.0,0.36232859]
["bitfinex-derivatives","BTCF0:USTF0",1735096380547,0.09461988,98129.0,98128.0,0.36332859]
["bitfinex-derivatives","BTCF0:USTF0",1735096381451,0.09461989,98129.0,98128.0,0.36332859]
["bitfinex-derivatives","BTCF0:USTF0",1735096381844,0.09461989,98129.0,98128.0,0.00252859]
["bitfinex-derivatives","BTCF0:USTF0",1735096383353,0.050998,98125.0,98124.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1735096383545,0.05418604,98125.0,98124.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1735096384554,0.05418604,98125.0,98124.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1735096384555,0.05418639,98125.0,98124.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1735096385047,0.00318839,98125.0,98124.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1735096386249,0.00318839,98125.0,98124.0,0.00412142]
["bitfinex-derivatives","BTCF0:USTF0",1735096387652,0.00318807,98125.0,98124.0,0.00412142]
["bitfinex-derivatives","BTCF0:USTF0",1735096389746,0.00318807,98125.0,98124.0,0.36492142]
["bitfinex-derivatives","BTCF0:USTF0",1735096391147,0.00318803,98125.0,98124.0,0.36492142]
["bitfinex-derivatives","BTCF0:USTF0",1735096393566,0.108798,98126.0,98124.0,0.36492142]
["bitfinex-derivatives","BTCF0:USTF0",1735096393859,0.00318804,98125.0,98124.0,0.36492142]
["bitfinex-derivatives","BTCF0:USTF0",1735096394654,0.05258804,98125.0,98124.0,0.00112142]
["bitfinex-derivatives","BTCF0:USTF0",1735096394855,0.05258804,98125.0,98124.0,0.00412142]
["bitfinex-derivatives","BTCF0:USTF0",1735096396066,0.05258804,98125.0,98124.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1735096396255,0.050999,98124.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096396451,0.051004,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096396653,0.051005,98112.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735096396856,0.051006,98110.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735096397057,0.00318804,98109.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735096397259,0.00327814,98108.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735096397450,0.00318804,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735096397861,0.00318804,98107.0,98106.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735096398160,0.00318804,98107.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096399066,0.00318804,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735096399262,0.01326513,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735096399460,0.06008804,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096399662,0.06008804,98107.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096399958,0.06008804,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096400163,0.06108804,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096402369,0.00418804,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096402968,0.00418849,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096404979,0.001,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096405578,0.11085861,98140.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096405775,0.11085861,98140.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096405981,0.03418139,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096406571,0.03422554,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096406775,0.03522554,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096407282,0.00104415,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096408681,0.00204415,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096409883,0.00204415,98126.0,98125.0,0.23382588]
["bitfinex-derivatives","BTCF0:USTF0",1735096410982,0.00204415,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735096413995,0.00204415,98126.0,98125.0,0.23376744]
["bitfinex-derivatives","BTCF0:USTF0",1735096414992,0.00523192,98126.0,98125.0,0.23376744]
["bitfinex-derivatives","BTCF0:USTF0",1735096416088,0.16963192,98126.0,98125.0,0.10416944]
["bitfinex-derivatives","BTCF0:USTF0",1735096416590,0.16963192,98126.0,98119.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096416591,0.17966306,98126.0,98119.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096416796,0.051001,98120.0,98119.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096416994,0.05418877,98120.0,98119.0,0.24232802]
["bitfinex-derivatives","BTCF0:USTF0",1735096417492,0.051002,98118.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735096417687,0.00318777,98117.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735096417887,0.00318777,98116.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735096418088,0.00318777,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735096418596,0.00318846,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735096419385,0.00318846,98115.0,98114.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735096420085,0.00318846,98115.0,98114.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735096420996,0.051003,98116.0,98114.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735096421297,0.00318848,98115.0,98114.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735096423499,0.00318848,98115.0,98114.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1735096423699,0.00318848,98115.0,98114.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735096424104,0.06146494,98116.0,98114.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1735096426099,4.415e-05,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096427096,4.415e-05,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096427305,4.415e-05,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096436006,0.15262001,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096438002,0.15257586,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096438602,0.42226494,98116.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096438906,4.415e-05,98115.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096439209,0.42226494,98116.0,98114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096439710,0.42226494,98116.0,98114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096439911,0.42226494,98116.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096441112,0.3608,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096441310,0.3608,98115.0,98100.0,0.511811]
["bitfinex-derivatives","BTCF0:USTF0",1735096441522,0.051009,98105.0,98100.0,0.511811]
["bitfinex-derivatives","BTCF0:USTF0",1735096441811,4.415e-05,98104.0,98100.0,0.511811]
["bitfinex-derivatives","BTCF0:USTF0",1735096442308,4.415e-05,98104.0,98100.0,0.513811]
["bitfinex-derivatives","BTCF0:USTF0",1735096442910,0.05205315,98104.0,98100.0,0.513811]
["bitfinex-derivatives","BTCF0:USTF0",1735096443303,0.05205315,98104.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096444607,0.00104415,98104.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096444813,0.05101,98103.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096445113,0.05101,98102.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096445907,0.05101,98102.0,98100.0,0.514811]
["bitfinex-derivatives","BTCF0:USTF0",1735096446116,0.05101,98102.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096448206,0.05201,98102.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096460125,0.20467025,98102.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096461820,0.15266025,98101.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096462819,0.15266025,98101.0,98100.0,0.513811]
["bitfinex-derivatives","BTCF0:USTF0",1735096463022,0.15266025,98101.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096463231,0.05201,98102.0,98100.0,0.516811]
["bitfinex-derivatives","BTCF0:USTF0",1735096463533,0.05201,98102.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735096464331,0.05101,98102.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735096464535,0.20402276,98102.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735096465033,0.20502276,98102.0,98101.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735096465822,0.20502276,98102.0,98101.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735096468232,0.15401276,98102.0,98101.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735096468629,0.001,98102.0,98101.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1735096471724,0.18309084,98113.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735096472028,0.2736619,98143.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735096472029,0.14439724,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735096472338,0.14439724,98128.0,98127.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735096472339,0.09999724,98128.0,98127.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735096472527,0.09999724,98128.0,98127.0,0.711797]
["bitfinex-derivatives","BTCF0:USTF0",1735096473542,0.0447,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096473838,0.0447,98150.0,98149.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735096475029,0.0537,98150.0,98149.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735096475239,0.050981,98159.0,98149.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1735096475240,0.15258116,98191.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735096475431,0.0465,98172.0,98170.0,0.16182321]
["bitfinex-derivatives","BTCF0:USTF0",1735096475637,0.0465,98172.0,98170.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735096476343,0.31437727,98194.0,98170.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735096476631,0.1418,98193.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735096478226,0.1458,98193.0,98192.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735096479031,0.1538,98193.0,98192.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096480426,1.6538,98193.0,98192.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096481229,1.6508,98193.0,98192.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735096481635,0.1508,98193.0,98192.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735096481926,0.1538,98193.0,98192.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096482537,0.1538,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096482737,0.1538,98193.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096483333,0.11084821,98190.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735096483638,0.3608,98183.0,98168.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735096483933,0.050972,98176.0,98168.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735096484128,0.3608,98183.0,98168.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735096484333,0.3608,98183.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096484334,0.050969,98182.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096484734,0.050969,98182.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096485036,0.050973,98174.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096485239,0.11084821,98180.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096485440,0.050976,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096485637,0.0942,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096486344,0.0942,98167.0,98160.0,0.00152812]
["bitfinex-derivatives","BTCF0:USTF0",1735096486643,0.050983,98156.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735096486841,0.050983,98156.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096486842,0.050983,98156.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096487631,0.050983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096487834,0.053983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096488143,0.058983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096488743,0.055983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096488937,0.053983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096489143,0.058983,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096492037,0.06944678,98156.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735096494642,0.06944678,98156.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096494843,0.06944678,98156.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096495139,0.01846378,98156.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735096497834,0.01946378,98156.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735096498044,0.01446378,98156.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735096498237,0.02246378,98156.0,98154.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735096501145,0.02246378,98156.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096501350,0.050983,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096502554,0.054983,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096502849,0.062983,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096506850,0.012,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096507463,0.0462,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735096507661,0.0462,98167.0,98166.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735096508849,0.0552,98167.0,98166.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1735096509057,0.0622,98167.0,98166.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1735096509449,0.050971,98177.0,98166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735096509650,0.050971,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096510650,0.06120075,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096511358,0.06120075,98177.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096511962,0.050972,98176.0,98174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096512269,0.050972,98176.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096512760,0.0457,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096514364,0.0457,98175.0,98168.0,0.29422868]
["bitfinex-derivatives","BTCF0:USTF0",1735096514661,0.0457,98175.0,98168.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096514862,0.050975,98170.0,98168.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096515264,0.048,98169.0,98168.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096515650,0.048,98169.0,98163.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096515856,0.050978,98164.0,98163.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096516761,0.050978,98164.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735096517066,0.050978,98164.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735096517559,0.048,98169.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735096517560,0.050979,98163.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735096517759,0.048,98169.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735096517957,0.048,98169.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096518355,0.050978,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096518863,0.050982,98157.0,98156.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096519363,0.11084821,98166.0,98151.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096519565,0.050984,98153.0,98151.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096520867,0.050984,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096522766,0.06344504,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096523865,0.01246104,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096533264,0.06344504,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096543984,0.06344504,98152.0,98151.0,0.23365511]
["bitfinex-derivatives","BTCF0:USTF0",1735096546194,0.06344504,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735096548191,0.06344504,98152.0,98151.0,0.23400847]
["bitfinex-derivatives","BTCF0:USTF0",1735096548892,0.06344504,98152.0,98151.0,0.18302347]
["bitfinex-derivatives","BTCF0:USTF0",1735096549494,0.01246104,98152.0,98149.0,0.24325268]
["bitfinex-derivatives","BTCF0:USTF0",1735096549808,0.050985,98150.0,98149.0,0.16835268]
["bitfinex-derivatives","BTCF0:USTF0",1735096549997,0.050985,98150.0,98149.0,0.09345268]
["bitfinex-derivatives","BTCF0:USTF0",1735096550191,0.098585,98150.0,98149.0,0.09345268]
["bitfinex-derivatives","BTCF0:USTF0",1735096550399,0.050989,98142.0,98133.0,0.36349203]
["bitfinex-derivatives","BTCF0:USTF0",1735096550591,0.050994,98134.0,98133.0,0.36349203]
["bitfinex-derivatives","BTCF0:USTF0",1735096551197,0.050996,98130.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735096552893,0.050996,98130.0,98129.0,0.00352857]
["bitfinex-derivatives","BTCF0:USTF0",1735096553499,0.20365976,98130.0,98129.0,0.00852857]
["bitfinex-derivatives","BTCF0:USTF0",1735096554289,0.21372104,98130.0,98129.0,0.00852857]
["bitfinex-derivatives","BTCF0:USTF0",1735096554700,0.06105728,98130.0,98129.0,0.00852857]
["bitfinex-derivatives","BTCF0:USTF0",1735096555199,0.01006128,98130.0,98129.0,0.00852857]
["bitfinex-derivatives","BTCF0:USTF0",1735096555401,0.15266376,98133.0,98129.0,0.36932857]
["bitfinex-derivatives","BTCF0:USTF0",1735096555697,0.15266376,98133.0,98130.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735096555901,0.16276695,98134.0,98130.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735096556091,0.15266376,98134.0,98130.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735096556999,0.15266376,98134.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735096557193,0.15266376,98148.0,98130.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1735096557395,0.10555249,98140.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735096557607,0.12200491,98143.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735096558192,0.050992,98138.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735096559509,0.050992,98138.0,98134.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735096559916,0.050992,98138.0,98134.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735096562010,0.06146031,98138.0,98134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096562896,0.06146031,98138.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735096564108,0.06146031,98138.0,98136.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735096564910,0.06146031,98138.0,98136.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735096570218,0.06146031,98138.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096571913,0.050992,98137.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096572928,0.411792,98137.0,98136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096573220,0.050996,98130.0,98129.0,0.00152857]
["bitfinex-derivatives","BTCF0:USTF0",1735096573919,0.05418422,98130.0,98129.0,0.00152857]
["bitfinex-derivatives","BTCF0:USTF0",1735096574121,0.050997,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096574321,0.05418522,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096575413,0.05518522,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096576423,0.20780687,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096578817,0.56860687,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096579018,0.41598522,98127.0,98126.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1735096579226,0.3753143,98127.0,98110.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096579527,0.051005,98112.0,98110.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096579727,0.00318822,98111.0,98110.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096580524,0.00318822,98111.0,98110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735096580525,0.17631713,98111.0,98110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735096581123,0.17631713,98111.0,98110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096582027,0.17631713,98111.0,98110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096584529,0.20684786,98111.0,98110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096585033,0.2168507,98111.0,98110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735096585222,0.051011,98101.0,98070.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735096585434,0.051019,98085.0,98070.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1735096585626,0.05420839,98085.0,98070.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735096585835,0.00318939,98085.0,98080.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096586029,0.051021,98081.0,98080.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096586228,0.05421039,98081.0,98080.0,0.18294357]
["bitfinex-derivatives","BTCF0:USTF0",1735096586930,0.05421039,98081.0,98069.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096587127,0.051027,98070.0,98069.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096587322,0.05421639,98070.0,98069.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096587832,0.05421639,98070.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096587833,0.051031,98062.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096588034,0.00318939,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096590033,0.00318939,98061.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096591050,0.00318939,98061.0,98060.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1735096591344,0.00318939,98069.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096591649,0.00318939,98068.0,98060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096591834,0.00318939,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096592034,0.00318939,98069.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096592232,0.00318939,98068.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096592440,0.00318939,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096592934,0.051028,98068.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096593139,0.051031,98062.0,98060.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1735096593338,0.051031,98062.0,98060.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096593537,0.00319,98061.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096595529,0.051037,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096595728,0.054227,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096596639,0.41502762,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096596831,0.41502762,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096597032,0.41502762,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096598733,0.42521251,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096603152,0.42202189,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096603340,0.42521273,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096609352,0.42521266,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096611847,0.06441266,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096612358,0.06441265,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096614762,0.06441266,98050.0,98049.0,0.01052963]
["bitfinex-derivatives","BTCF0:USTF0",1735096618063,0.06441266,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096618561,0.0644126,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096619062,0.0644126,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096620962,0.06441266,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096631865,0.11191266,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096632860,0.11191277,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096634163,0.29520129,98050.0,98049.0,0.00452963]
["bitfinex-derivatives","BTCF0:USTF0",1735096634573,0.29720129,98050.0,98049.0,0.00252963]
["bitfinex-derivatives","BTCF0:USTF0",1735096634776,0.29820129,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096635477,0.11491277,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096635976,0.11491278,98050.0,98049.0,0.00152963]
["bitfinex-derivatives","BTCF0:USTF0",1735096639280,0.42467578,98050.0,98026.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096639584,0.05105,98026.0,98025.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096639778,0.0542414,98026.0,98025.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096640770,0.0542414,98026.0,98025.0,0.30587035]
["bitfinex-derivatives","BTCF0:USTF0",1735096641280,0.10388043,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096642075,0.10388052,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096642372,0.11413861,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096643671,0.06308861,98026.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096643875,0.051055,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096644071,0.05424649,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096645785,0.17642669,98015.0,98014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735096646176,0.17642669,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096646577,0.17642669,98015.0,98014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096646778,0.17642669,98015.0,98014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735096646980,0.05424649,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096648888,0.05424651,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096650383,0.06452498,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096651285,0.18670525,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096652791,0.06452505,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096655992,0.18670525,98015.0,98014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735096656690,0.18340873,98030.0,98014.0,0.720856]
["bitfinex-derivatives","BTCF0:USTF0",1735096656891,0.26501365,98045.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096657095,0.27531771,98045.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096657783,0.21397365,98045.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096658796,0.01046903,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096658995,0.47196342,98050.0,98048.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735096659296,0.3608,98050.0,98048.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735096659888,0.37100295,98050.0,98048.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735096660087,0.01020295,98050.0,98048.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735096660287,0.051035,98054.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096660488,0.051035,98054.0,98051.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735096660892,0.0434,98056.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096661095,0.0434,98056.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096661989,0.094434,98056.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096662189,0.10445991,98056.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096662390,0.01002591,98056.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096662593,0.411831,98062.0,98056.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096662796,0.3608,98062.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096662997,0.05103,98064.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096663293,0.11116342,98070.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096663595,0.051031,98061.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096664601,0.051032,98060.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096665197,0.051033,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096665397,0.051033,98057.0,98041.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096665601,0.11116342,98051.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096665802,0.051033,98057.0,98042.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096665803,0.051038,98048.0,98042.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096666813,0.051038,98048.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096666814,0.055038,98048.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096666993,0.051039,98047.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096667594,0.051039,98046.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096667997,0.05104,98045.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096669105,0.05404,98045.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096669802,0.05704,98045.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735096670000,0.06004,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096671408,0.05704,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096671610,0.06004,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096671809,0.05404,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096672005,0.06004,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096672307,0.003,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096672511,0.05103,98065.0,98043.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735096672700,0.05103,98065.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096672895,0.05103,98065.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735096673712,0.05703,98065.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735096674511,0.06003,98065.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735096675200,0.05303,98065.0,98063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735096675412,0.008,98065.0,98063.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735096683218,0.3608,98077.0,98076.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735096683616,0.0444,98087.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735096683813,0.0453,98091.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735096683814,0.01039303,98091.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735096684120,0.0447,98101.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096684121,0.18276187,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096684326,0.18276187,98090.0,98089.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735096685616,0.051014,98096.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735096685818,0.092817,98089.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735096686020,0.0418,98089.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096686220,0.051017,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096686726,0.051021,98081.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096688016,0.051021,98081.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735096688818,0.052021,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096689214,0.051021,98081.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096689416,0.052021,98081.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096689816,0.0415,98080.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735096691010,0.0435,98080.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735096691409,0.0435,98080.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096692223,0.0445,98080.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096695318,0.003,98080.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096708024,0.003,98080.0,98079.0,0.773622]
["bitfinex-derivatives","BTCF0:USTF0",1735096713837,0.003,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096714036,0.15129821,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096714350,0.1409,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096715047,0.191922,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096715429,0.1409,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096717239,0.15106917,98080.0,98079.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735096717843,0.15106917,98080.0,98079.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735096720835,0.15106917,98080.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096720836,0.20209117,98080.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096721037,0.15106917,98080.0,98074.0,0.18297603]
["bitfinex-derivatives","BTCF0:USTF0",1735096721248,0.051024,98075.0,98074.0,0.23400103]
["bitfinex-derivatives","BTCF0:USTF0",1735096722544,0.05421373,98075.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735096723048,0.05421373,98075.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735096723347,0.05621373,98075.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735096723545,0.053024,98075.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735096723842,0.055024,98075.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735096724047,0.004,98075.0,98074.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735096724248,0.004,98075.0,98074.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1735096726641,0.004,98075.0,98074.0,0.59580103]
["bitfinex-derivatives","BTCF0:USTF0",1735096727647,0.00718931,98075.0,98074.0,0.59580103]
["bitfinex-derivatives","BTCF0:USTF0",1735096729654,0.004,98075.0,98074.0,0.59580103]
["bitfinex-derivatives","BTCF0:USTF0",1735096731648,0.004,98075.0,98074.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1735096737749,0.00718923,98075.0,98074.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1735096740150,0.0071893,98075.0,98074.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1735096741347,0.15279416,98086.0,98074.0,0.412825]
["bitfinex-derivatives","BTCF0:USTF0",1735096741554,0.15279416,98086.0,98085.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735096742943,0.15279416,98096.0,98095.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735096744157,0.15279416,98097.0,98095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096744455,0.15279416,98097.0,98096.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735096744849,0.15279416,98097.0,98096.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735096745553,0.15279416,98097.0,98096.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735096745758,0.15279416,98097.0,98096.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735096746153,0.15279416,98097.0,98096.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1735096746853,0.01004704,98100.0,98099.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735096748146,0.01004704,98100.0,98099.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1735096749144,0.01004704,98100.0,98099.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1735096750158,0.06105804,98100.0,98099.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735096750356,0.06105804,98100.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735096750357,0.01004704,98100.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735096750552,0.01004704,98100.0,98088.0,0.18297448]
["bitfinex-derivatives","BTCF0:USTF0",1735096750553,0.3608,98092.0,98088.0,0.18297448]
["bitfinex-derivatives","BTCF0:USTF0",1735096750750,0.051019,98085.0,98083.0,0.24396805]
["bitfinex-derivatives","BTCF0:USTF0",1735096750952,0.051019,98084.0,98077.0,0.17486805]
["bitfinex-derivatives","BTCF0:USTF0",1735096751163,0.3608,98078.0,98077.0,0.17486805]
["bitfinex-derivatives","BTCF0:USTF0",1735096751463,0.411823,98078.0,98077.0,0.17486805]
["bitfinex-derivatives","BTCF0:USTF0",1735096751958,0.411823,98078.0,98072.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735096751959,0.051024,98075.0,98072.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735096753060,0.051024,98075.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096753061,0.15273231,98073.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735096753258,0.3608,98069.0,98052.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735096753452,0.05103,98064.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735096753957,0.084,98063.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735096754160,0.1257,98063.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735096754560,0.1257,98063.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096754762,0.27843231,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735096755762,0.28243231,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735096756156,0.1297,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735096756459,0.1377,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096757158,0.1337,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096757363,0.1377,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096760259,0.14771246,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096760967,0.10541246,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096762459,0.15644246,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096763165,0.15644246,98063.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096765472,0.11474246,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096765662,0.09140575,98062.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735096765864,0.09140575,98062.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096767172,0.11474246,98063.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735096767969,0.11474246,98063.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096768273,0.05104,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096769676,0.05404,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096772275,0.003,98045.0,98043.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735096773077,0.003,98045.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096773265,0.003,98045.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096774780,0.051037,98051.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096774980,0.004,98045.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096775881,0.001,98045.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096776082,0.001,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096777781,0.005,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096786189,0.00819035,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096787594,0.00819035,98045.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096787896,0.00819035,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096790609,0.00819035,98045.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735096790805,0.00819035,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096793711,0.005,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096793895,0.00819036,98045.0,98044.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735096794204,0.15273231,98051.0,98050.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735096794594,0.051036,98053.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096794794,0.051036,98053.0,98052.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735096796098,0.057036,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096796300,0.10665726,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096796599,0.10865726,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096798904,0.11890434,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096800303,0.06786834,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096800500,0.05762126,98053.0,98052.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735096803707,0.05762126,98053.0,98052.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735096804405,0.05562126,98053.0,98052.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1735096804598,0.05662126,98053.0,98052.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735096805508,0.05562126,98053.0,98052.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735096805710,0.05462126,98053.0,98052.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735096807406,0.005,98053.0,98052.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735096807614,0.18327877,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096808721,0.18727877,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096808916,0.004,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096809422,0.15305238,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735096809622,0.15305238,98063.0,98062.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735096809823,0.051033,98058.0,98054.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735096810124,0.051033,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096811617,0.10064729,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096812223,0.04961429,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096812527,0.05361429,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096812717,0.05361429,98058.0,98057.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735096814116,0.004,98058.0,98057.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735096814522,0.002,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096815126,0.001,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096815622,0.09173489,98059.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096815929,0.001,98058.0,98057.0,0.06100732]
["bitfinex-derivatives","BTCF0:USTF0",1735096817031,0.001,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096817421,0.09173489,98060.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735096817620,0.09173489,98060.0,98059.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735096817820,0.09173489,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096818532,0.001,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096818722,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096819124,0.001,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096819326,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096821231,0.001,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096821433,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096822328,0.002,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096822528,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096825130,0.002,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096825323,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096828136,0.12531319,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096829432,0.003,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096830136,0.004,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096830336,0.002,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096830637,0.004,98060.0,98059.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735096831139,0.051035,98055.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096833238,0.051035,98055.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096833636,0.052035,98055.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096833838,0.054035,98055.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096835148,0.003,98055.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096838841,0.003,98055.0,98054.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735096844638,0.003,98055.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096844843,0.051036,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096845832,0.052036,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096846229,0.10165969,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096858847,0.28493846,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096861351,0.10165969,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096861540,0.71142369,98052.0,98027.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096861744,0.051045,98034.0,98027.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096861940,0.051045,98034.0,98033.0,0.21198846]
["bitfinex-derivatives","BTCF0:USTF0",1735096862450,0.411845,98034.0,98033.0,0.16856846]
["bitfinex-derivatives","BTCF0:USTF0",1735096862657,0.051049,98028.0,98027.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096862844,0.051051,98024.0,98016.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096863043,0.41504197,98024.0,98016.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096863238,0.41504197,98024.0,98008.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096863444,0.051058,98009.0,98008.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096863645,0.05424897,98009.0,98008.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1735096864641,0.05424897,98009.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096864642,0.00319097,98009.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096864846,0.051061,98004.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096865049,0.05425197,98004.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096865954,0.05425197,98004.0,98003.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735096866155,0.05425197,98004.0,98003.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735096868351,0.05425297,98004.0,98003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735096869352,0.05425338,98004.0,98003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735096869751,0.05425338,98004.0,98003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735096869944,0.00319238,98004.0,98003.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1735096870660,0.00319238,98004.0,98003.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1735096871459,0.00319198,98004.0,98003.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1735096872544,0.00319198,98004.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096872864,0.05425298,98004.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096873678,0.05425299,98004.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735096875457,0.00319199,98004.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096875658,0.411861,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096875954,0.41505319,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096876348,0.05425319,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096876548,0.05425319,98004.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096876549,0.051062,98002.0,98001.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735096876748,0.05425419,98002.0,98001.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735096876948,0.05425419,98002.0,98001.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735096877150,0.05425419,98002.0,98001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735096877553,0.05425409,98002.0,98001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735096878760,0.05425409,98002.0,98001.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735096881151,0.0542542,98002.0,98001.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735096882552,0.06463271,98002.0,98001.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735096883456,0.09132227,98008.0,98001.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735096883457,0.05106,98006.0,98001.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1735096883660,0.05106,98006.0,98003.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735096885261,0.051061,98005.0,98003.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735096886057,0.051061,98005.0,98003.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735096886665,0.051061,98005.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096888362,0.09132227,98006.0,98001.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1735096888562,0.09132227,98006.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096888765,0.05106,98005.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096889669,0.12207736,98008.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096889670,0.051062,98002.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096889967,0.12207736,98008.0,98001.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735096890671,0.12207736,98008.0,98001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735096890970,0.17313936,98002.0,98001.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1735096892054,0.17313936,98002.0,98001.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1735096892274,0.17313936,98002.0,98001.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1735096892460,0.051062,98002.0,98001.0,0.447662]
["bitfinex-derivatives","BTCF0:USTF0",1735096892871,0.051062,98002.0,98001.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1735096893073,0.051062,98002.0,98001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735096893366,0.051062,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096894060,0.051062,98002.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735096895470,0.05425428,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096895772,0.10390452,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096896374,0.11407142,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096902589,0.11407136,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096905575,0.11407141,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096908778,0.11407135,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735096915685,0.06300935,98002.0,97989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735096915988,0.05107,97987.0,97986.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096916185,0.05426221,97987.0,97986.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096917889,0.051071,97986.0,97972.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735096918084,0.05426385,97986.0,97972.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735096919287,0.10391409,97986.0,97972.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735096920079,0.46471409,97986.0,97971.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735096920392,0.05108,97968.0,97967.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096920597,0.05427285,97968.0,97967.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096920787,0.05427317,97968.0,97967.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096921285,0.05434651,97968.0,97967.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096922082,0.05434651,97968.0,97967.0,0.54335823]
["bitfinex-derivatives","BTCF0:USTF0",1735096922289,0.05434651,97968.0,97967.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096922500,0.051082,97965.0,97964.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735096922695,0.05427517,97965.0,97964.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735096923189,0.05427511,97965.0,97964.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735096923894,0.05527511,97965.0,97964.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735096924204,0.00419311,97965.0,97964.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735096924696,0.1221471,97966.0,97965.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735096925096,7.334e-05,97968.0,97967.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735096925297,7.334e-05,97968.0,97967.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735096926391,0.09156803,97973.0,97972.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735096926596,0.12209071,97978.0,97977.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735096927288,0.051077,97974.0,97972.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735096927794,0.051078,97972.0,97971.0,0.18255823]
["bitfinex-derivatives","BTCF0:USTF0",1735096928999,0.06121356,97972.0,97971.0,0.18655823]
["bitfinex-derivatives","BTCF0:USTF0",1735096929401,0.06121356,97972.0,97971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735096929996,0.06221356,97972.0,97971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735096930501,0.051087,97955.0,97954.0,0.54335823]
["bitfinex-derivatives","BTCF0:USTF0",1735096930811,0.051087,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096931601,0.0719,97963.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096932004,0.0719,97963.0,97954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735096932617,0.0719,97963.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096932816,0.0719,97963.0,97958.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735096933021,0.0719,97963.0,97954.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735096933222,0.0729,97963.0,97959.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735096933420,0.0729,97963.0,97962.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735096934121,0.001,97963.0,97962.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735096935623,0.001,97963.0,97962.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735096936233,0.0713,97968.0,97967.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735096936521,0.0744932,97968.0,97967.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735096938234,0.0371932,97968.0,97967.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1735096938527,0.03719289,97968.0,97967.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1735096941631,0.03719289,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096950638,0.03719298,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096953746,0.03719313,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096954838,0.08685964,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096956145,0.18964941,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096959251,0.0868586,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096959748,0.08685865,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096960244,0.03719318,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096961648,0.18968194,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096962647,0.18968193,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096962840,0.03719317,97968.0,97967.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1735096963949,0.03719317,97968.0,97967.0,0.23763823]
["bitfinex-derivatives","BTCF0:USTF0",1735096964954,0.24325502,98001.0,97988.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735096965150,0.21397365,97995.0,97988.0,0.772667]
["bitfinex-derivatives","BTCF0:USTF0",1735096965351,0.21397365,97995.0,97994.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735096966854,0.0655,98005.0,98004.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735096967053,0.0655,98005.0,98004.0,0.772659]
["bitfinex-derivatives","BTCF0:USTF0",1735096968357,0.0745,98005.0,98004.0,0.773659]
["bitfinex-derivatives","BTCF0:USTF0",1735096969147,0.0785,98005.0,98004.0,0.773659]
["bitfinex-derivatives","BTCF0:USTF0",1735096970650,0.0695,98005.0,98004.0,0.772659]
["bitfinex-derivatives","BTCF0:USTF0",1735096970953,0.0785,98005.0,98004.0,0.773659]
["bitfinex-derivatives","BTCF0:USTF0",1735096972156,0.0785,98005.0,98004.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1735096977057,0.08169163,98005.0,98004.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1735096980265,0.13274863,98005.0,98004.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1735096980765,0.13274874,98005.0,98004.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1735096981155,0.13274874,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096983166,0.129557,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096983370,0.13274874,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096988062,0.12874874,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096988277,0.13274874,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096989058,0.13274874,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735096989258,0.13274888,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735096989963,0.13374881,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735096991566,0.13274881,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735096992174,0.13274881,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096992870,0.1237486,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096993076,0.1327486,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096993465,0.1237486,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096993666,0.1327486,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096993862,0.1287486,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096994069,0.1337486,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096994567,0.13374875,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096994874,0.13274875,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096996074,0.12374875,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096996265,0.13274875,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735096996661,0.13274875,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735096996968,0.13274875,98005.0,98004.0,0.60601299]
["bitfinex-derivatives","BTCF0:USTF0",1735096997671,0.13374875,98005.0,98004.0,0.60601299]
["bitfinex-derivatives","BTCF0:USTF0",1735096997877,0.08269175,98005.0,98004.0,0.65706999]
["bitfinex-derivatives","BTCF0:USTF0",1735096998473,0.08269171,98005.0,98004.0,0.65706999]
["bitfinex-derivatives","BTCF0:USTF0",1735096999273,0.08269171,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735097000778,0.01719171,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735097001480,0.01719151,98005.0,98004.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1735097002288,0.01719151,98005.0,98004.0,0.74381483]
["bitfinex-derivatives","BTCF0:USTF0",1735097003689,0.01719127,98005.0,98004.0,0.74381483]
["bitfinex-derivatives","BTCF0:USTF0",1735097003975,0.01219127,98005.0,98004.0,0.74381483]
["bitfinex-derivatives","BTCF0:USTF0",1735097004178,0.051049,98018.0,98004.0,0.74381483]
["bitfinex-derivatives","BTCF0:USTF0",1735097004489,0.0354,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735097004670,0.04584202,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735097005475,0.04584202,98022.0,98021.0,0.23459062]
["bitfinex-derivatives","BTCF0:USTF0",1735097007374,0.0354,98022.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735097007572,0.051044,98029.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735097007770,0.051044,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097007977,0.051044,98029.0,98028.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735097009486,0.052044,98029.0,98028.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735097010692,0.052044,98029.0,98028.0,0.429844]
["bitfinex-derivatives","BTCF0:USTF0",1735097011290,0.06202535,98029.0,98028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735097011485,0.051047,98022.0,98021.0,0.18354262]
["bitfinex-derivatives","BTCF0:USTF0",1735097011984,0.051048,98021.0,98020.0,0.12914262]
["bitfinex-derivatives","BTCF0:USTF0",1735097012383,0.051048,98021.0,98020.0,0.07474262]
["bitfinex-derivatives","BTCF0:USTF0",1735097012580,0.05105,98016.0,98015.0,0.24472349]
["bitfinex-derivatives","BTCF0:USTF0",1735097013088,0.05105,98016.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097013289,0.051055,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097015192,0.15189939,98015.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097015193,0.15189939,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097016090,0.15509067,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097016595,0.01819128,98015.0,98014.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735097017291,0.01219128,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097017591,0.00919128,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097017788,0.01819128,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097018782,0.01219128,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097018986,0.01719128,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097019784,0.0171911,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097021591,0.0171911,98015.0,98014.0,0.29553488]
["bitfinex-derivatives","BTCF0:USTF0",1735097022691,0.014,98015.0,98014.0,0.29553488]
["bitfinex-derivatives","BTCF0:USTF0",1735097022883,0.0171911,98015.0,98014.0,0.29553488]
["bitfinex-derivatives","BTCF0:USTF0",1735097025295,0.0682431,98015.0,98014.0,0.29553488]
["bitfinex-derivatives","BTCF0:USTF0",1735097025497,0.0682431,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097025712,0.065052,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097025890,0.06824332,98015.0,98014.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097026396,0.051053,98013.0,98012.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097026595,0.05424432,98013.0,98012.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097026989,0.051054,98010.0,98009.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097027189,0.05424532,98010.0,98009.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097027898,0.051056,98007.0,98006.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735097028097,0.05424732,98007.0,98006.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735097028716,0.051057,98005.0,97999.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735097028891,0.00319187,98004.0,97999.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735097029092,0.00319187,98003.0,97993.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097029293,0.051063,97994.0,97993.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097029599,0.05425503,97994.0,97993.0,0.24448388]
["bitfinex-derivatives","BTCF0:USTF0",1735097030599,0.051066,97988.0,97984.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735097030801,0.05425803,97988.0,97984.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735097031402,0.051067,97985.0,97984.0,0.00153072]
["bitfinex-derivatives","BTCF0:USTF0",1735097031600,0.00319203,97985.0,97976.0,0.08578388]
["bitfinex-derivatives","BTCF0:USTF0",1735097031797,0.051073,97975.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097032001,0.00319297,97974.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097032196,0.00319297,97973.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097032396,0.00319297,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097032603,0.00319297,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097032810,0.00319297,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097033000,0.00319297,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097033408,0.00319297,97969.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097033906,0.00319297,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097034117,0.00319297,97969.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097034715,0.051074,97973.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097034901,0.0031929,97972.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097035105,0.0031929,97971.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097035305,0.0031929,97970.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097035505,0.0031929,97969.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097038398,0.00319288,97969.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097039510,0.00319288,97969.0,97968.0,0.416876]
["bitfinex-derivatives","BTCF0:USTF0",1735097039810,0.0101501,97978.0,97975.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735097040008,0.051071,97979.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097040906,0.06135829,97979.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097041209,0.001,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097042113,0.01228729,97979.0,97978.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735097042295,0.002,97979.0,97978.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735097042501,0.002,97979.0,97978.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1735097043308,0.002,97979.0,97978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735097044107,0.05107,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097044996,0.032,97984.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097045203,0.051072,97974.0,97968.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1735097045704,0.051072,97974.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097045906,0.051072,97974.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735097046209,0.002,97978.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735097046806,0.002,97978.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097047015,0.051074,97970.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097047204,0.051074,97970.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097048616,0.051074,97970.0,97968.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1735097050711,0.051074,97970.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097051108,0.06143142,97970.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097051712,0.00319286,97969.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097058115,0.12137578,97979.0,97968.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735097058421,0.12137578,97979.0,97978.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735097059215,0.051065,97987.0,97986.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735097059413,0.051065,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097059618,0.15189939,97988.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097059923,0.1218008,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097060614,0.1258008,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097061212,0.004,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097062106,0.008,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097062607,0.005,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097063007,0.003,97987.0,97986.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735097063307,0.15189939,98006.0,98002.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735097063504,0.16209699,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097064105,0.0101976,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097064311,0.15189939,98010.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097065014,0.051055,98007.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097065421,0.006,98006.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097065720,0.15189939,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735097065911,0.15189939,98014.0,98013.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735097067221,0.16089939,98014.0,98013.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735097067618,0.009,98014.0,98013.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735097067821,0.01,98014.0,98013.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1735097068522,0.01048829,98034.0,98033.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735097068722,0.0348,98036.0,98033.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735097068925,0.0348,98036.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097069123,0.0348,98036.0,98034.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735097070419,0.0438,98036.0,98034.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735097071429,0.0448,98036.0,98034.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735097071818,0.05514731,98036.0,98034.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735097075917,0.02034731,98036.0,98034.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735097076129,0.01,98036.0,98034.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735097080128,0.0356,98051.0,98050.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735097080335,0.0356,98051.0,98050.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735097080633,0.051024,98058.0,98054.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735097081328,0.051025,98057.0,98054.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735097082121,0.01005286,98058.0,98056.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735097082323,0.051025,98058.0,98054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097083042,0.051025,98057.0,98054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097083734,0.051025,98057.0,98054.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735097084032,0.051025,98057.0,98056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097084832,0.051025,98057.0,98054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097085528,0.051025,98057.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097085729,0.051025,98057.0,98056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097085923,0.01036688,98060.0,98056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097086135,0.05102,98069.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097086432,0.05102,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097087244,0.01025948,98071.0,98069.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735097087530,0.051016,98076.0,98070.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735097087736,0.06133174,98076.0,98070.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735097088534,0.01031574,98076.0,98070.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735097088837,0.051016,98074.0,98070.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1735097089036,0.051016,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097089429,0.051014,98078.0,98072.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735097089737,0.0341,98085.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097089738,0.04430274,98085.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097089937,0.04430274,98085.0,98084.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735097090430,0.01020274,98085.0,98084.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735097090636,0.051009,98087.0,98084.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735097090836,0.01021706,98087.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097091038,0.051006,98094.0,98086.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735097091222,0.051006,98094.0,98088.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097091628,0.06136522,98094.0,98088.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097092042,0.01035922,98094.0,98088.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097092238,0.051007,98091.0,98086.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1735097092440,0.051008,98090.0,98086.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735097092941,0.051008,98090.0,98086.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735097093133,0.051008,98090.0,98086.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735097093337,0.051008,98090.0,98086.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1735097093635,0.051008,98090.0,98088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097094343,0.051008,98090.0,98086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735097095040,0.051008,98090.0,98086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097095240,0.051008,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097095942,0.051008,98090.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097096746,0.051008,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097098038,0.051008,98090.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097099343,0.051008,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097099738,0.051008,98090.0,98089.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735097099943,0.051008,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097100444,0.051008,98090.0,98089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735097101556,0.051008,98090.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097101942,0.051008,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097105452,0.051008,98090.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097106257,0.01047304,98092.0,98090.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097106452,0.051007,98092.0,98090.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097109943,0.1099976,98100.0,98090.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097110144,0.051007,98091.0,98090.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735097110354,0.051007,98091.0,98090.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735097111262,0.051007,98091.0,98078.0,0.24323151]
["bitfinex-derivatives","BTCF0:USTF0",1735097111263,0.051013,98079.0,98078.0,0.24323151]
["bitfinex-derivatives","BTCF0:USTF0",1735097111449,0.411813,98079.0,98078.0,0.11699152]
["bitfinex-derivatives","BTCF0:USTF0",1735097111653,1.911813,98079.0,98078.0,0.00965165]
["bitfinex-derivatives","BTCF0:USTF0",1735097111849,0.051013,98079.0,98078.0,0.00965165]
["bitfinex-derivatives","BTCF0:USTF0",1735097112252,0.051013,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097112253,0.051014,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097112960,0.051012,98082.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097113160,0.0358,98087.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097113362,0.051014,98078.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097117362,0.051014,98078.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097117966,0.14223928,98078.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097119368,0.051014,98078.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097120574,0.12187127,98080.0,98076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097120873,0.12187127,98080.0,98078.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735097121673,0.17288227,98082.0,98078.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735097121967,0.17288227,98082.0,98077.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735097122175,0.17288227,98082.0,98080.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097123576,0.051011,98082.0,98080.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097123767,0.051011,98082.0,98081.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097124875,0.17288227,98082.0,98081.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097125576,0.12187127,98082.0,98081.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097126184,0.15189939,98086.0,98081.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735097126389,0.18183913,98092.0,98091.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735097126586,0.16957871,98092.0,98091.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735097127177,0.11197871,98092.0,98091.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735097127786,0.11197871,98092.0,98091.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735097127983,0.1,98100.0,98099.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735097128179,0.1,98100.0,98099.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735097129894,0.1,98100.0,98099.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735097130184,0.1,98100.0,98099.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1735097130391,0.1,98100.0,98099.0,0.42422233]
["bitfinex-derivatives","BTCF0:USTF0",1735097130890,0.1,98100.0,98099.0,0.42322233]
["bitfinex-derivatives","BTCF0:USTF0",1735097131389,0.1,98100.0,98099.0,0.42222233]
["bitfinex-derivatives","BTCF0:USTF0",1735097136188,0.050993,98117.0,98112.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735097136395,0.050993,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097138097,0.050993,98117.0,98116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735097138292,0.050993,98117.0,98116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735097144090,0.01012447,98119.0,98118.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735097144305,0.12190918,98124.0,98116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735097144495,0.12190918,98124.0,98120.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735097144793,0.12190918,98121.0,98120.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735097145898,0.18307989,98124.0,98120.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735097146300,0.05099,98123.0,98120.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735097146799,0.05099,98123.0,98120.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1735097146995,0.05099,98123.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097147399,0.13209089,98124.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097147605,0.05099,98122.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097148502,0.05099,98122.0,98120.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1735097148692,0.05099,98122.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097150189,0.12190918,98121.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097151602,0.12190918,98121.0,98120.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1735097151803,0.05099,98122.0,98120.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1735097152997,0.05099,98122.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097153198,0.05099,98122.0,98120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097153403,0.05099,98122.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097156199,0.23181013,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097157308,0.23181013,98121.0,98120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097157507,0.04958689,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097158209,0.10057689,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097158602,0.05099,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097160415,0.10057689,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097169719,0.04958689,98121.0,98120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097169919,0.04958689,98121.0,98120.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735097170543,0.04958689,98123.0,98120.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1735097170813,0.04958689,98123.0,98122.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735097171019,0.04958689,98123.0,98122.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735097172415,0.12210079,98126.0,98125.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735097174118,0.09147359,98131.0,98123.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735097174420,0.09147359,98131.0,98130.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735097175520,0.09147359,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097175723,0.09147359,98134.0,98133.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735097176628,0.03537359,98134.0,98133.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735097176826,0.12210079,98139.0,98138.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735097177123,0.12210079,98146.0,98145.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097177315,0.12210079,98146.0,98145.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735097178126,0.15262599,98152.0,98145.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735097178127,0.15262599,98152.0,98145.0,0.711778]
["bitfinex-derivatives","BTCF0:USTF0",1735097178318,0.02162599,98152.0,98151.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735097178624,0.0341,98179.0,98151.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735097178625,0.12174842,98165.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097178922,0.12174842,98165.0,98164.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1735097179225,0.12174842,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097179728,0.15594842,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097180417,0.0342,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097185720,0.0342,98165.0,98164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735097189629,0.0342,98165.0,98163.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735097189928,0.0342,98165.0,98164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735097191923,0.0363,98170.0,98164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735097192123,0.0363,98170.0,98169.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735097192328,0.0348,98178.0,98177.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735097192535,0.0348,98178.0,98177.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735097193826,0.0348,98178.0,98177.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735097194823,0.0697,98178.0,98177.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735097195424,0.0697,98178.0,98177.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735097198228,0.1,98200.0,98199.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735097198423,0.1,98200.0,98199.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1735097199530,0.1,98200.0,98199.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1735097199927,0.1,98200.0,98199.0,0.77455]
["bitfinex-derivatives","BTCF0:USTF0",1735097209739,0.1,98200.0,98199.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1735097212141,0.1,98200.0,98199.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735097214844,0.1,98200.0,98199.0,0.59439708]
["bitfinex-derivatives","BTCF0:USTF0",1735097218236,0.1,98200.0,98199.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735097218444,0.1,98200.0,98199.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1735097218645,0.1,98200.0,98199.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1735097218850,0.1,98200.0,98197.0,0.18264708]
["bitfinex-derivatives","BTCF0:USTF0",1735097218851,0.11028406,98200.0,98197.0,0.18264708]
["bitfinex-derivatives","BTCF0:USTF0",1735097219045,0.050952,98194.0,98193.0,0.1887326]
["bitfinex-derivatives","BTCF0:USTF0",1735097219342,0.050956,98188.0,98187.0,0.30590437]
["bitfinex-derivatives","BTCF0:USTF0",1735097219548,0.050958,98184.0,98183.0,0.36349203]
["bitfinex-derivatives","BTCF0:USTF0",1735097220944,0.050958,98184.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097221237,0.05096,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097221444,0.05096,98180.0,98176.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735097222754,0.05096,98180.0,98177.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735097223348,0.15223751,98184.0,98183.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097223945,0.086357,98185.0,98183.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097224345,0.04548864,98185.0,98183.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097224541,0.15223751,98186.0,98185.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097225160,0.15223751,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097225347,0.09683751,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097226447,0.1,98200.0,98199.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735097226750,0.1,98200.0,98199.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735097233565,0.18307455,98220.0,98199.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735097233771,0.18307455,98220.0,98219.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735097233972,0.050937,98225.0,98222.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735097234470,0.050937,98225.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097234666,0.18307455,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097234969,0.18307455,98227.0,98226.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735097235555,0.19354237,98227.0,98226.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735097236163,0.19354237,98227.0,98226.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1735097236562,0.19354237,98227.0,98226.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1735097238066,0.19354237,98227.0,98226.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1735097238267,0.19354237,98227.0,98226.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1735097238472,0.19354237,98227.0,98226.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735097238673,0.18307455,98227.0,98226.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735097239566,0.12767455,98227.0,98226.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735097239768,0.12177062,98233.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097239967,0.12177062,98233.0,98232.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735097241281,0.00998068,98242.0,98241.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735097241481,0.050927,98243.0,98241.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735097242976,0.050927,98243.0,98241.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1735097243482,0.050927,98243.0,98241.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1735097243984,0.06102764,98243.0,98241.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1735097249870,0.0345,98242.0,98241.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1735097251071,0.0345,98242.0,98241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097251072,0.085428,98242.0,98241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097251271,0.446228,98242.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097251480,0.050934,98229.0,98228.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735097252483,0.050936,98226.0,98224.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735097252886,0.050936,98225.0,98224.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735097253985,0.3608,98230.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735097254483,0.411734,98230.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735097254885,0.42196789,98230.0,98229.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735097255085,0.42296789,98230.0,98229.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735097255389,0.42296789,98230.0,98229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735097255688,0.42396789,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097256389,0.54573851,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097257689,0.42396789,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097258977,0.42396789,98230.0,98229.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735097264790,0.57618919,98230.0,98229.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735097265495,0.57618919,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097266195,0.57937383,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097266387,0.42715253,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097266586,0.42715253,98230.0,98229.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735097267990,0.47668483,98230.0,98229.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735097268196,0.47350019,98230.0,98229.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1735097274409,0.47350019,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097287100,0.65633558,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097288602,0.47350019,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097291505,0.47668482,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097302014,0.47668471,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097304814,0.66004392,98230.0,98229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735097305819,0.66004392,98230.0,98215.0,0.24389766]
["bitfinex-derivatives","BTCF0:USTF0",1735097306009,0.05094,98221.0,98220.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735097306317,0.05412452,98221.0,98220.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735097307122,0.05712452,98221.0,98220.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735097307804,0.06612452,98221.0,98220.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735097308019,0.0661246,98221.0,98220.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735097310019,0.21893413,98221.0,98220.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1735097311034,0.21893413,98221.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097311212,0.21893412,98221.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097311721,0.2189342,98221.0,98220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097311921,0.2189342,98221.0,98206.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1735097311922,0.5797342,98221.0,98206.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1735097312229,0.050946,98207.0,98206.0,0.35590724]
["bitfinex-derivatives","BTCF0:USTF0",1735097312519,0.05413067,98207.0,98206.0,0.35590724]
["bitfinex-derivatives","BTCF0:USTF0",1735097312709,0.06076129,98207.0,98206.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1735097312907,0.050947,98206.0,98205.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735097313210,0.00981529,98206.0,98204.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735097313410,0.05095,98202.0,98201.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735097313622,0.06076337,98202.0,98201.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735097313920,0.00981337,98202.0,98201.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735097314819,0.00981337,98202.0,98201.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735097314820,0.01581337,98202.0,98201.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735097316318,0.02181337,98202.0,98201.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735097316521,0.0322407,98202.0,98201.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735097317519,0.0322407,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097317833,0.3930407,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097320115,0.386412,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097320420,0.39302251,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097320642,0.38322733,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097320928,0.39302395,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097322629,0.39301909,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097326436,0.39302637,98202.0,98201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097326628,0.39302637,98202.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097326823,0.050953,98194.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097327017,0.00979904,98193.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097327219,0.00979904,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097327834,0.13171946,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097328927,0.13271946,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097329132,0.01079904,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097329431,0.0041854,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097329629,0.0071854,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097329828,0.00718553,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097330839,0.004,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097331236,0.37493097,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097331454,0.38153951,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097331748,0.38153953,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097332551,0.38154322,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097335144,0.01061225,98192.0,98191.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097335348,0.15271456,98196.0,98195.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735097335547,0.09421456,98196.0,98195.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735097336051,0.29772434,98220.0,98201.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735097336253,0.29772434,98220.0,98213.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735097336452,0.05446932,98220.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097336641,0.050938,98224.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097337043,0.37077989,98221.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097338454,0.009,98220.0,98219.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735097339043,0.37077989,98221.0,98219.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735097339249,0.37977989,98221.0,98219.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735097339449,0.38877989,98221.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097339844,0.37977989,98221.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097340059,0.018,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097341558,0.38877989,98221.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097341954,0.37977989,98221.0,98219.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735097342160,0.01218469,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097342348,0.01218469,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097342657,0.09212469,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097342861,0.10112469,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097343158,0.09794,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097344155,0.10112483,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097344462,0.10112483,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097344655,0.11012483,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097346659,0.11012484,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097347059,0.02118484,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097347262,0.018,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097348161,0.009,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097348460,0.02118459,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097350155,0.02118457,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097350760,0.02118457,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097356670,0.02118447,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097357760,0.07212447,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097359760,0.07212468,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097361363,0.06894,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097361563,0.16034547,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097362959,0.06894,98220.0,98219.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097363564,0.06894,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097365869,0.050946,98208.0,98207.0,0.16065496]
["bitfinex-derivatives","BTCF0:USTF0",1735097366059,0.050951,98198.0,98197.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1735097366260,0.411751,98198.0,98197.0,0.30496024]
["bitfinex-derivatives","BTCF0:USTF0",1735097367163,0.050953,98195.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097367561,0.4247712,98198.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097367760,0.411757,98187.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097370469,0.05096,98182.0,98170.0,0.08917709]
["bitfinex-derivatives","BTCF0:USTF0",1735097370971,0.05096,98182.0,98180.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735097371565,0.0386,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097373058,0.04886023,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097373572,0.01326023,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097373971,0.003,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097374469,0.0943205,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097374863,0.0943205,98186.0,98185.0,0.06118248]
["bitfinex-derivatives","BTCF0:USTF0",1735097376177,0.003,98186.0,98185.0,0.06118248]
["bitfinex-derivatives","BTCF0:USTF0",1735097377076,0.003,98186.0,98185.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735097382978,0.0913205,98200.0,98199.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735097383585,0.09450559,98200.0,98199.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735097383882,0.00318509,98200.0,98199.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735097384383,0.00918509,98200.0,98199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735097384577,0.006,98200.0,98199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735097384901,0.011,98200.0,98199.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735097385875,0.005,98200.0,98199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735097386176,0.01,98200.0,98199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735097386575,0.011,98200.0,98199.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1735097389182,0.0913205,98203.0,98202.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735097390681,0.0913205,98211.0,98210.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097390882,0.0913205,98211.0,98210.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735097392087,0.0913205,98222.0,98210.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735097392288,0.0913205,98222.0,98220.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735097393376,0.0923205,98222.0,98220.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735097393680,0.0913205,98222.0,98220.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735097393889,0.0923205,98222.0,98220.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735097394187,0.001,98222.0,98220.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735097394387,0.01,98222.0,98220.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735097396987,0.01,98222.0,98220.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735097397188,0.01,98222.0,98220.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1735097400386,0.4448,98221.0,98213.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735097400687,0.050941,98217.0,98215.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735097401886,0.050941,98217.0,98215.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735097402080,0.050941,98217.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097402286,0.12181784,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097402595,0.12181784,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097403784,0.0495384,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097404175,0.0495384,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097404490,0.0575384,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097405290,0.008,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097406680,0.0575384,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097412687,0.18269892,98220.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097412993,0.21397365,98234.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735097413892,0.083,98250.0,98233.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735097414091,0.083,98250.0,98249.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735097416586,0.083,98250.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735097416790,0.411729,98240.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735097417188,1.911729,98240.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735097417491,0.411729,98240.0,98239.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735097417889,0.411729,98240.0,98239.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735097418091,0.41491318,98240.0,98239.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1735097418394,0.41491318,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735097419691,0.41491318,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097420191,0.41491331,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097420603,0.57716931,98240.0,98239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097422192,0.050936,98227.0,98225.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735097422494,0.050936,98227.0,98211.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1735097422495,0.050942,98215.0,98212.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735097422694,0.00318441,98214.0,98213.0,0.05246925]
["bitfinex-derivatives","BTCF0:USTF0",1735097422898,0.00318441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097423194,0.04408441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097424196,0.04608441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097425293,0.00518441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097425593,0.00718441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097426193,0.00518441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097426592,0.00918441,98214.0,98213.0,0.00152725]
["bitfinex-derivatives","BTCF0:USTF0",1735097427394,0.00518441,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097427596,0.01018441,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097427894,0.02051417,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097428202,0.02151417,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097428603,0.14330119,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097429205,0.14011678,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097429497,0.13911678,98214.0,98213.0,0.00252725]
["bitfinex-derivatives","BTCF0:USTF0",1735097429703,0.050943,98213.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097429905,0.3608,98189.0,98180.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735097430204,0.00318526,98188.0,98182.0,0.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1735097430400,0.00318526,98187.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097430601,0.3608,98189.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097430800,0.0031853,98188.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097431105,0.0031853,98187.0,98186.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097431323,0.0031853,98188.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097431515,0.050957,98187.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097431696,0.050957,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097431898,0.00318574,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097432094,0.00318574,98184.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735097432095,0.050967,98167.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735097433094,0.050967,98167.0,98165.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735097433495,0.050967,98167.0,98165.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1735097434406,0.00318624,98166.0,98165.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1735097434593,0.00318624,98166.0,98165.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1735097435209,0.00318639,98166.0,98165.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1735097436000,0.050967,98167.0,98165.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735097436202,0.050967,98167.0,98165.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735097436203,0.001,98166.0,98165.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735097437103,0.001,98166.0,98165.0,0.057967]
["bitfinex-derivatives","BTCF0:USTF0",1735097437305,0.051967,98167.0,98165.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735097439507,0.3618,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097440006,0.3608,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097440504,0.3608,98166.0,98165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735097440703,0.3618,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097447999,0.001,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097449204,0.001,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097456102,0.00418624,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097457301,0.00418627,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097458610,0.05515327,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097459106,0.05515339,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097459507,0.05515339,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097460103,0.0551534,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097460502,0.0041864,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097461609,0.01431395,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097461800,0.0041864,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097462018,0.001,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097462207,0.00418635,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097464513,0.15706223,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097465816,0.00418635,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097467325,0.00418635,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097467516,0.001,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097467715,0.0041862,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097468325,0.00418623,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097470224,0.00418623,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097471328,0.00418629,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097471728,0.001,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097471919,0.00418625,98166.0,98165.0,0.3031836]
["bitfinex-derivatives","BTCF0:USTF0",1735097472720,0.00418625,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097474131,0.15706213,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097475831,0.00418625,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097476737,0.0041863,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097476935,0.0551533,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097477229,1.60471155,98166.0,98165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097477422,1.60471155,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097477423,0.05374455,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097480623,0.05374451,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097482134,0.00418626,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097483628,0.05374472,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097484132,0.05374474,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097485831,0.05374477,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097486841,0.05055846,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097488432,0.001,98166.0,98165.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735097491934,0.085,98191.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097492133,0.3608,98194.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097492929,0.050953,98193.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097493132,0.3628,98186.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097493340,0.049555,98185.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097493545,0.003,98186.0,98184.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735097493733,0.003,98186.0,98185.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735097495242,0.002,98186.0,98185.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735097495439,0.090744,98211.0,98185.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1735097495637,0.090744,98211.0,98205.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735097496941,0.090744,98211.0,98207.0,0.18318604]
["bitfinex-derivatives","BTCF0:USTF0",1735097497240,0.3718,98208.0,98207.0,0.18318604]
["bitfinex-derivatives","BTCF0:USTF0",1735097497442,0.38190065,98208.0,98207.0,0.18318604]
["bitfinex-derivatives","BTCF0:USTF0",1735097497647,0.38190065,98208.0,98206.0,0.18318604]
["bitfinex-derivatives","BTCF0:USTF0",1735097497841,0.38190065,98208.0,98205.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735097498430,0.38190065,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097498945,0.38090065,98208.0,98207.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735097500243,0.38090065,98208.0,98207.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735097500949,0.37590065,98208.0,98207.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735097501133,0.3708,98208.0,98207.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735097501651,0.01,98208.0,98207.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735097505246,0.01,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097506757,0.02002357,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097506954,0.01,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097507161,0.050957,98187.0,98185.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1735097507462,0.3608,98186.0,98185.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1735097507656,0.4457,98186.0,98185.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1735097509259,0.4467,98186.0,98185.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1735097510255,0.4922,98186.0,98185.0,0.00152772]
["bitfinex-derivatives","BTCF0:USTF0",1735097510463,0.050957,98185.0,98171.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735097510664,0.3608,98172.0,98171.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735097511763,0.3608,98172.0,98171.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735097512159,0.3608,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097512963,0.3608,98172.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735097515154,0.3712399,98172.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735097517271,0.09117346,98177.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735097517562,0.09117346,98177.0,98175.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735097518348,0.411757,98186.0,98172.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735097518554,0.11072135,98182.0,98179.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735097518750,0.050958,98183.0,98179.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735097519362,0.050961,98178.0,98176.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735097519567,0.3608,98177.0,98176.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735097519864,0.3608,98177.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097520060,0.050964,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097520665,0.050965,98171.0,98169.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735097521061,0.050962,98176.0,98170.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735097521262,0.050962,98175.0,98170.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735097521457,0.050962,98175.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097521854,0.050963,98174.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097522053,0.050963,98174.0,98171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735097522263,0.45196243,98177.0,98173.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735097522469,0.3608,98177.0,98173.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735097523167,0.3608,98177.0,98171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735097523370,0.050964,98173.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097523569,0.050964,98173.0,98170.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735097523768,0.050964,98173.0,98171.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735097524163,0.3608,98177.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097524465,0.3608,98177.0,98172.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735097524668,0.050962,98176.0,98172.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735097525271,0.050962,98176.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097525461,0.050962,98176.0,98174.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735097527271,0.14215806,98176.0,98174.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735097527575,0.14215806,98176.0,98174.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735097530076,0.09119606,98175.0,98174.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735097531179,0.09119606,98175.0,98174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735097531678,0.050962,98176.0,98174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735097532079,0.050971,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097532277,0.050973,98156.0,98154.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735097532772,0.050976,98148.0,98147.0,0.18228427]
["bitfinex-derivatives","BTCF0:USTF0",1735097532973,0.050977,98146.0,98140.0,0.18228427]
["bitfinex-derivatives","BTCF0:USTF0",1735097533169,0.050977,98146.0,98144.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097533569,0.3608,98148.0,98144.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097533879,0.3608,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097534480,0.3608,98148.0,98144.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097534481,0.46227205,98148.0,98144.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097534682,0.46227205,98148.0,98145.0,0.00452827]
["bitfinex-derivatives","BTCF0:USTF0",1735097534882,0.51324905,98148.0,98145.0,0.00452827]
["bitfinex-derivatives","BTCF0:USTF0",1735097535181,0.51424905,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735097535881,0.050977,98147.0,98145.0,0.01252827]
["bitfinex-derivatives","BTCF0:USTF0",1735097536381,0.050977,98147.0,98145.0,0.00452827]
["bitfinex-derivatives","BTCF0:USTF0",1735097536680,0.050977,98147.0,98145.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1735097537482,0.050977,98147.0,98145.0,0.00452827]
["bitfinex-derivatives","BTCF0:USTF0",1735097538483,0.051977,98147.0,98145.0,0.01152827]
["bitfinex-derivatives","BTCF0:USTF0",1735097538977,0.12195496,98146.0,98145.0,0.01152827]
["bitfinex-derivatives","BTCF0:USTF0",1735097540380,0.23197128,98146.0,98145.0,0.01152827]
["bitfinex-derivatives","BTCF0:USTF0",1735097541171,0.051977,98147.0,98133.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735097541376,0.411784,98134.0,98133.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735097542685,0.412784,98134.0,98133.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1735097543078,0.411784,98134.0,98133.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735097543271,0.3618,98134.0,98133.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1735097543684,0.001,98134.0,98133.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1735097543988,0.001,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097549091,0.001,98134.0,98133.0,0.105584]
["bitfinex-derivatives","BTCF0:USTF0",1735097552691,0.001,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097565204,0.051984,98134.0,98133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097566797,0.06195263,98134.0,98133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097567903,0.051984,98134.0,98133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097568904,0.051984,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097571195,0.20463628,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097571395,0.15365228,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097572193,0.001,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097572599,0.051984,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097575503,0.10156196,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097576506,0.051984,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097579301,0.10156266,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097582204,0.051984,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097585920,0.20464514,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097587417,0.051984,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097588710,0.051984,98134.0,98133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097590216,0.10156231,98134.0,98133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097590823,0.10156231,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097592023,0.05057831,98134.0,98133.0,0.060984]
["bitfinex-derivatives","BTCF0:USTF0",1735097592221,0.3608,98161.0,98133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735097592528,0.3608,98161.0,98158.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097593323,0.14603911,98160.0,98158.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097593917,0.14503911,98160.0,98158.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097594116,0.15003911,98160.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735097594820,0.005,98160.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735097595316,0.008,98160.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735097596131,0.09144709,98159.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735097597927,0.008,98160.0,98158.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735097598234,0.005,98159.0,98152.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735097598526,0.0498,98159.0,98157.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097599228,0.09144709,98158.0,98157.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097599420,0.14241809,98158.0,98157.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735097599621,0.09144709,98158.0,98144.0,0.18311545]
["bitfinex-derivatives","BTCF0:USTF0",1735097599822,0.050975,98152.0,98144.0,0.18311545]
["bitfinex-derivatives","BTCF0:USTF0",1735097600027,0.3608,98147.0,98145.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097600928,0.3608,98152.0,98145.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097601121,0.3608,98152.0,98151.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735097602325,0.3618,98152.0,98151.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735097603530,0.3638,98152.0,98151.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735097606139,0.3638,98152.0,98141.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735097606430,0.3608,98142.0,98134.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735097606738,0.3608,98142.0,98126.0,0.08921073]
["bitfinex-derivatives","BTCF0:USTF0",1735097607532,0.3608,98142.0,98127.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1735097607735,0.3618,98142.0,98134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735097607936,0.3618,98142.0,98138.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735097608126,0.05098,98141.0,98139.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735097608326,0.3618,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097608528,0.412779,98142.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097609137,0.050984,98133.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097609430,0.0412,98132.0,98131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097609731,0.402,98132.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097610327,0.083,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097611028,0.083,98131.0,98130.0,0.058986]
["bitfinex-derivatives","BTCF0:USTF0",1735097611223,0.133985,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097611837,0.133985,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097612434,0.134985,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097613030,0.22632845,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097614337,0.23661042,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097615735,0.14526697,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097617031,0.23661042,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097618830,0.14526697,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097627942,0.09428197,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097632949,0.01128197,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097633149,0.06226697,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097633738,0.21483996,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097635145,0.11184772,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097635645,0.47264772,98131.0,98130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735097638054,0.47364772,98131.0,98130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735097638346,0.47264772,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097638752,0.42066272,98131.0,98127.0,0.05109051]
["bitfinex-derivatives","BTCF0:USTF0",1735097638952,0.050987,98128.0,98127.0,0.05109051]
["bitfinex-derivatives","BTCF0:USTF0",1735097639641,0.05658075,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097639840,0.05258075,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097640045,0.10656575,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097640546,0.11690979,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097640745,0.11590979,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097640947,0.11590979,98131.0,98130.0,0.23410145]
["bitfinex-derivatives","BTCF0:USTF0",1735097641551,0.11690979,98131.0,98130.0,0.23410145]
["bitfinex-derivatives","BTCF0:USTF0",1735097641857,0.11390979,98131.0,98130.0,0.23410145]
["bitfinex-derivatives","BTCF0:USTF0",1735097642550,0.11790979,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097642855,0.47870979,98131.0,98130.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735097645555,0.42772479,98131.0,98127.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1735097645756,0.050988,98126.0,98119.0,0.24429638]
["bitfinex-derivatives","BTCF0:USTF0",1735097645954,0.411791,98120.0,98119.0,0.24429638]
["bitfinex-derivatives","BTCF0:USTF0",1735097646752,0.050994,98114.0,98113.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1735097648050,0.10057475,98114.0,98113.0,0.00152851]
["bitfinex-derivatives","BTCF0:USTF0",1735097648760,0.10057475,98114.0,98113.0,0.00552851]
["bitfinex-derivatives","BTCF0:USTF0",1735097649659,0.10057475,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097650653,0.11056237,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097652761,0.2134479,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097654358,0.06098162,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097656962,0.11056808,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097658452,0.06098162,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097659666,0.06107436,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097659856,0.21348991,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097661254,0.11066187,98114.0,98113.0,0.00652851]
["bitfinex-derivatives","BTCF0:USTF0",1735097661961,0.24424365,98140.0,98113.0,0.35752251]
["bitfinex-derivatives","BTCF0:USTF0",1735097662162,0.24424365,98140.0,98132.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735097662466,0.24424365,98140.0,98139.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735097663758,0.09147381,98149.0,98139.0,0.24429638]
["bitfinex-derivatives","BTCF0:USTF0",1735097664160,0.09147381,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097665268,0.10556417,98150.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097665470,0.050976,98150.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097665667,0.004,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097665867,0.009,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097666564,0.005,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097667261,0.006,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097667469,0.001,98149.0,98148.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735097667959,0.003,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097668772,0.004,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097671574,0.005,98149.0,98148.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735097679178,0.005,98149.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097679374,0.050979,98143.0,98142.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097682177,0.052979,98143.0,98142.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097682980,0.055979,98143.0,98142.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097684281,0.054979,98143.0,98142.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735097684484,0.060979,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097684980,0.062979,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097685778,0.063979,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097686871,0.424779,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097687482,0.43487425,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097687781,0.07407425,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097687976,0.02309525,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097694487,0.013,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097694786,0.013,98143.0,98142.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1735097698193,0.013,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097700289,0.013,98143.0,98142.0,0.412778]
["bitfinex-derivatives","BTCF0:USTF0",1735097703598,0.013,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097708997,0.00751845,98143.0,98142.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735097709198,0.13624367,98153.0,98152.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735097709399,0.13624367,98153.0,98152.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735097710404,0.12200849,98157.0,98156.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735097711709,0.12400849,98157.0,98156.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735097712307,0.002,98157.0,98156.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735097713101,0.17297549,98166.0,98164.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735097713301,0.17297549,98166.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097713508,0.17297549,98166.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735097713703,0.050967,98166.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735097714309,0.052967,98166.0,98165.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735097714897,0.052967,98166.0,98165.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735097716700,0.054967,98166.0,98165.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735097719106,0.004,98166.0,98165.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735097729016,0.004,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097733518,0.12600849,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097734714,0.12600849,98166.0,98165.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1735097734911,0.12600849,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097735107,0.004,98166.0,98165.0,0.3106012]
["bitfinex-derivatives","BTCF0:USTF0",1735097736716,0.003,98166.0,98165.0,0.3106012]
["bitfinex-derivatives","BTCF0:USTF0",1735097736916,0.01006776,98189.0,98167.0,0.101934]
["bitfinex-derivatives","BTCF0:USTF0",1735097737111,0.050955,98191.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097737312,0.050955,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097738128,0.057955,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097738421,0.06808815,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097738619,0.06108815,98191.0,98190.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735097738813,0.06808815,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097739014,0.01713315,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097739511,0.01813315,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097742019,0.06908815,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097753135,0.19065625,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097754338,0.06908815,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097754934,0.07227386,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097755738,0.43307386,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097756131,0.43307393,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097761227,0.5851457,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097761636,0.53419057,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097762031,0.17339057,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097762236,0.008,98191.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097762433,0.18263674,98196.0,98190.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735097762646,0.00743674,98196.0,98195.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735097763740,0.001,98196.0,98195.0,0.72197594]
["bitfinex-derivatives","BTCF0:USTF0",1735097764044,0.006,98196.0,98195.0,0.72297594]
["bitfinex-derivatives","BTCF0:USTF0",1735097764443,0.005,98196.0,98195.0,0.72297594]
["bitfinex-derivatives","BTCF0:USTF0",1735097764747,0.006,98196.0,98195.0,0.72397594]
["bitfinex-derivatives","BTCF0:USTF0",1735097765046,0.006,98196.0,98195.0,0.71880186]
["bitfinex-derivatives","BTCF0:USTF0",1735097765845,0.005,98196.0,98195.0,0.71780186]
["bitfinex-derivatives","BTCF0:USTF0",1735097766333,0.12175968,98217.0,98216.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735097766536,0.12175968,98217.0,98216.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735097767539,0.12175968,98217.0,98216.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735097767942,0.51805968,98229.0,98226.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735097768142,0.04714221,98227.0,98226.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735097770038,0.04714221,98227.0,98226.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1735097770651,0.04714221,98227.0,98226.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1735097771947,0.05094,98221.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097772150,0.41174,98221.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097772543,1.91174,98221.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097772861,0.41174,98221.0,98219.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097773151,0.41174,98221.0,98219.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1735097774047,0.41274,98221.0,98219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1735097774640,0.3618,98221.0,98219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1735097774849,0.001,98221.0,98219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1735097776744,0.05094,98220.0,98219.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1735097777043,0.05094,98220.0,98219.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097778447,0.05194,98220.0,98219.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097780641,0.05194,98220.0,98219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735097780843,0.3608,98223.0,98219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735097781147,0.05094,98220.0,98219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735097781540,0.05994,98220.0,98219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735097782146,0.05994,98220.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097782440,0.05994,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097785952,0.18169968,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097786650,0.54249968,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097787252,0.42074,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097790256,0.05994,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097790552,0.42074,98220.0,98219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097797164,0.050945,98210.0,98204.0,0.24381267]
["bitfinex-derivatives","BTCF0:USTF0",1735097797366,0.3608,98205.0,98178.0,0.42887866]
["bitfinex-derivatives","BTCF0:USTF0",1735097797669,0.0754,98209.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097797856,0.050952,98198.0,98197.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735097798060,0.038,98209.0,98208.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735097798253,0.050944,98212.0,98211.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097799351,0.10047886,98212.0,98211.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097799555,0.10047886,98212.0,98211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735097799755,0.10147886,98212.0,98211.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097801564,0.11146176,98212.0,98211.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097810072,0.29432083,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097811369,0.11146176,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097812468,0.0619269,98212.0,98211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097812867,0.0619269,98212.0,98200.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735097812868,0.050953,98194.0,98193.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735097813068,0.050957,98189.0,98188.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735097814184,0.0769,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097815577,0.0789,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097816083,0.24124299,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097816786,0.24424299,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097817772,0.09207723,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097820366,0.01517723,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097824773,0.005,98193.0,98192.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735097825077,0.005,98193.0,98192.0,0.711754]
["bitfinex-derivatives","BTCF0:USTF0",1735097825276,0.18279155,98205.0,98204.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735097825783,0.18279155,98206.0,98204.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735097826782,0.091541,98218.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097826783,0.12168115,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097826988,0.12168115,98208.0,98207.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735097828184,0.12168115,98210.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097828488,0.12168115,98210.0,98209.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097829789,0.12168115,98210.0,98209.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735097836997,0.01001131,98213.0,98212.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735097837195,0.050943,98213.0,98212.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735097838394,0.050943,98213.0,98212.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735097838698,0.050943,98213.0,98212.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735097840994,0.10183222,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097841797,0.15136806,98218.0,98217.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735097842494,0.15136806,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097843694,0.33415961,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097845197,0.15136806,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097848007,0.51216806,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097849900,0.51216806,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097850500,0.51216806,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097851997,0.51216806,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097862008,0.87296806,98218.0,98217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097864309,0.78142206,98218.0,98217.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735097864605,0.04953584,98218.0,98217.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1735097865106,0.24424365,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735097865299,0.2747741,98233.0,98232.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735097866503,0.47289493,98243.0,98232.0,0.350938]
["bitfinex-derivatives","BTCF0:USTF0",1735097866702,0.47289493,98243.0,98239.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735097867109,0.1524587,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735097867309,0.1524587,98243.0,98242.0,0.350932]
["bitfinex-derivatives","BTCF0:USTF0",1735097868004,0.1524587,98243.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735097868201,0.1524587,98243.0,98242.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735097868708,0.01038369,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735097868909,0.12174339,98270.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735097869904,0.12174339,98270.0,98260.0,0.1105674]
["bitfinex-derivatives","BTCF0:USTF0",1735097869905,0.01010938,98273.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735097870105,0.12174339,98276.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097870311,0.12174339,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735097871400,0.04840428,98279.0,98276.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097873502,0.04840428,98279.0,98275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735097873702,0.04840428,98279.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097874803,0.0383,98279.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097875008,0.0383,98279.0,98277.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1735097876211,0.0383,98279.0,98277.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1735097877016,0.0383,98279.0,98277.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735097877216,0.089213,98279.0,98277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735097877416,0.089213,98279.0,98251.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735097877716,0.089213,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097878910,0.0383,98279.0,98274.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735097879215,0.3608,98275.0,98274.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735097880119,0.3608,98275.0,98274.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735097880818,0.3698,98275.0,98274.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735097881013,0.3698,98275.0,98260.0,0.1105674]
["bitfinex-derivatives","BTCF0:USTF0",1735097881214,0.050916,98274.0,98270.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735097881516,0.050916,98274.0,98272.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735097882818,0.051916,98274.0,98272.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735097883121,0.059916,98274.0,98272.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1735097883319,0.050919,98268.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735097883522,0.3608,98265.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735097883818,0.3608,98265.0,98247.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735097884010,0.0376,98264.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735097886523,0.0376,98264.0,98262.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097886524,0.0476,98264.0,98262.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097887114,0.0416,98264.0,98262.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735097887416,0.0486,98264.0,98262.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097888224,0.0486,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097888225,0.099521,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097889216,0.0416,98264.0,98255.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735097889417,0.3608,98256.0,98255.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735097890523,0.0426,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735097892027,0.0376,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735097892616,0.0406,98264.0,98263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097892913,0.0476,98264.0,98263.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735097893509,0.0406,98264.0,98263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097893828,0.0476,98264.0,98263.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735097898726,0.0446,98264.0,98263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097898924,0.0476,98264.0,98263.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735097899616,0.0406,98264.0,98263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097899812,0.0486,98264.0,98263.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735097900423,0.0456,98264.0,98263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735097900627,0.0486,98264.0,98263.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735097901016,0.099521,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097901328,0.050924,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735097902528,0.17266739,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735097902825,0.17566739,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735097903823,0.18266739,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097905321,0.18366739,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097905529,0.18466739,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097905728,0.18466739,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097906725,0.062924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097908227,0.058924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097908423,0.054924,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097908624,0.062924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097909336,0.058924,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097909529,0.062924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097910027,0.058924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097910229,0.062924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097911435,0.054924,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097911629,0.21545527,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097912917,0.20745527,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097913122,0.062924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097915937,0.058924,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097916136,0.054924,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735097916329,0.063924,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735097919245,0.013,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097922834,0.13505451,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097923839,0.013,98259.0,98258.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735097924230,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097932746,0.013,98259.0,98258.0,0.42375439]
["bitfinex-derivatives","BTCF0:USTF0",1735097934550,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097938142,0.013,98259.0,98258.0,0.30624304]
["bitfinex-derivatives","BTCF0:USTF0",1735097940544,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097940755,0.013,98259.0,98258.0,0.42375439]
["bitfinex-derivatives","BTCF0:USTF0",1735097940953,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097941546,0.013,98259.0,98258.0,0.42375439]
["bitfinex-derivatives","BTCF0:USTF0",1735097941949,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097945862,0.013,98259.0,98258.0,0.24575358]
["bitfinex-derivatives","BTCF0:USTF0",1735097947059,0.013,98259.0,98258.0,0.06295439]
["bitfinex-derivatives","BTCF0:USTF0",1735097950866,0.013,98259.0,98258.0,0.42375439]
["bitfinex-derivatives","BTCF0:USTF0",1735097951060,0.18295044,98278.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735097951266,0.0396,98292.0,98278.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735097951462,0.0396,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097952863,0.0436,98292.0,98291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735097953882,0.0456,98292.0,98291.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735097954085,0.0456,98292.0,98291.0,0.06323128]
["bitfinex-derivatives","BTCF0:USTF0",1735097954775,0.0436,98292.0,98291.0,0.06223128]
["bitfinex-derivatives","BTCF0:USTF0",1735097954981,0.0406,98292.0,98291.0,0.06323128]
["bitfinex-derivatives","BTCF0:USTF0",1735097956384,0.0406,98292.0,98291.0,0.06223128]
["bitfinex-derivatives","BTCF0:USTF0",1735097956688,0.0406,98292.0,98291.0,0.06723128]
["bitfinex-derivatives","BTCF0:USTF0",1735097956879,0.0406,98292.0,98291.0,0.06623128]
["bitfinex-derivatives","BTCF0:USTF0",1735097957788,0.0396,98292.0,98291.0,0.06623128]
["bitfinex-derivatives","BTCF0:USTF0",1735097958491,0.0396,98292.0,98291.0,0.06523128]
["bitfinex-derivatives","BTCF0:USTF0",1735097958992,0.0396,98292.0,98291.0,0.06123128]
["bitfinex-derivatives","BTCF0:USTF0",1735097959182,0.0396,98292.0,98291.0,0.06223128]
["bitfinex-derivatives","BTCF0:USTF0",1735097959689,0.0396,98292.0,98291.0,0.06123128]
["bitfinex-derivatives","BTCF0:USTF0",1735097960483,0.0416,98292.0,98291.0,0.06123128]
["bitfinex-derivatives","BTCF0:USTF0",1735097961394,0.0416,98292.0,98291.0,0.24330189]
["bitfinex-derivatives","BTCF0:USTF0",1735097964895,0.0416,98292.0,98291.0,0.06123128]
["bitfinex-derivatives","BTCF0:USTF0",1735097965988,0.0416,98292.0,98291.0,0.24330189]
["bitfinex-derivatives","BTCF0:USTF0",1735097966187,0.0416,98292.0,98291.0,0.23297761]
["bitfinex-derivatives","BTCF0:USTF0",1735097967199,0.0396,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097967384,0.0416,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097969699,0.0396,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097969901,0.0416,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097972096,0.0396,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735097972397,0.0416,98292.0,98285.0,0.18207061]
["bitfinex-derivatives","BTCF0:USTF0",1735097972591,0.0416,98292.0,98285.0,0.12117061]
["bitfinex-derivatives","BTCF0:USTF0",1735097972791,0.0416,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735097973188,0.3608,98288.0,98284.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735097973411,0.3608,98288.0,98270.0,0.66722118]
["bitfinex-derivatives","BTCF0:USTF0",1735097973699,0.3608,98279.0,98278.0,0.29454767]
["bitfinex-derivatives","BTCF0:USTF0",1735097974109,0.3608,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097975999,0.3628,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097980205,0.050914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097981608,0.052914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735097989115,0.052914,98278.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735097989116,0.050923,98261.0,98260.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735097989705,0.0765,98262.0,98256.0,0.24363367]
["bitfinex-derivatives","BTCF0:USTF0",1735097990010,0.050926,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735097992020,0.050926,98255.0,98254.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735097992414,0.050926,98255.0,98254.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1735097993519,0.06089032,98255.0,98254.0,0.061926]
["bitfinex-derivatives","BTCF0:USTF0",1735097998514,0.06089032,98255.0,98254.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1735097998726,0.06289032,98255.0,98254.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1735097999025,0.06289032,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735097999724,0.01196432,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735098001032,0.06289032,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735098001325,0.06489032,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735098007333,0.06289032,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735098007641,0.06389032,98255.0,98254.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735098013043,0.54325346,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735098014138,0.3608,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735098014336,0.3628,98272.0,98271.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735098014535,0.3638,98272.0,98271.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735098016041,0.3618,98272.0,98271.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735098016942,0.3618,98272.0,98271.0,0.06213201]
["bitfinex-derivatives","BTCF0:USTF0",1735098017247,0.3608,98295.0,98271.0,0.42393201]
["bitfinex-derivatives","BTCF0:USTF0",1735098017436,0.3608,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735098020546,0.3608,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098020950,0.3608,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735098021138,0.3608,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098021543,0.411705,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098025754,0.3608,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098027353,0.3608,98295.0,98293.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735098027543,0.3608,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098028456,0.3608,98295.0,98293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735098029839,0.3608,98295.0,98293.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735098030054,0.3608,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098030553,0.3608,98295.0,98293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735098031157,0.3608,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098031653,0.3608,98295.0,98293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735098032155,0.01014255,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735098032452,0.1,98300.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098033854,0.1,98300.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098034156,0.1,98300.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735098035356,0.10996769,98300.0,98298.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735098035568,0.10996769,98300.0,98298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735098036957,0.10996769,98300.0,98298.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1735098038552,0.10996769,98300.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735098038862,0.050903,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735098040254,0.050903,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098040453,0.050903,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735098041663,0.050903,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098041861,0.050903,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735098045661,0.050903,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098045862,0.05091,98286.0,98282.0,0.24363367]
["bitfinex-derivatives","BTCF0:USTF0",1735098046164,0.0416,98285.0,98282.0,0.24363367]
["bitfinex-derivatives","BTCF0:USTF0",1735098046758,0.050911,98283.0,98282.0,0.24363367]
["bitfinex-derivatives","BTCF0:USTF0",1735098047166,0.0416,98285.0,98274.0,0.05244231]
["bitfinex-derivatives","BTCF0:USTF0",1735098047167,0.050915,98275.0,98274.0,0.05244231]
["bitfinex-derivatives","BTCF0:USTF0",1735098047460,0.411715,98275.0,98274.0,0.05244231]
["bitfinex-derivatives","BTCF0:USTF0",1735098048666,0.411715,98275.0,98274.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735098049664,0.413715,98275.0,98274.0,0.00152631]
["bitfinex-derivatives","BTCF0:USTF0",1735098050585,0.42376521,98275.0,98263.0,0.24363367]
["bitfinex-derivatives","BTCF0:USTF0",1735098050760,0.050925,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735098053363,0.050925,98257.0,98256.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735098054268,0.3608,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735098054856,0.01007311,98274.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735098055065,0.18245346,98280.0,98264.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735098055371,0.18245346,98280.0,98278.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735098055565,0.18245346,98280.0,98279.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735098056075,0.3608,98284.0,98279.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735098056268,0.411711,98284.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735098056473,0.050912,98282.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735098057970,0.051912,98282.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735098058875,0.052912,98282.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735098061161,0.052912,98282.0,98269.0,0.01019356]
["bitfinex-derivatives","BTCF0:USTF0",1735098061474,0.050915,98275.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735098062372,0.3608,98276.0,98266.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735098062568,0.3608,98268.0,98267.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735098062770,0.050918,98270.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735098063267,0.050918,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098063971,0.050918,98270.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735098064869,0.050918,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098065471,0.06096485,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098066298,0.06096485,98270.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735098066577,0.06096485,98270.0,98268.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735098066777,0.01004685,98270.0,98268.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1735098066976,0.411715,98276.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735098067177,0.050916,98275.0,98273.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735098068773,0.37196672,98276.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098068977,0.37196672,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735098069177,0.01116672,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735098069377,0.001,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735098069682,0.3608,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735098070182,0.15213218,98286.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735098070780,0.24313518,98299.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735098070983,0.19223218,98299.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735098072077,0.0401,98299.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735098072583,0.3618,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735098073376,0.3628,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098087389,0.002,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098098191,0.002,98295.0,98294.0,0.23437776]
["bitfinex-derivatives","BTCF0:USTF0",1735098098392,0.001,98295.0,98294.0,0.23337776]
["bitfinex-derivatives","BTCF0:USTF0",1735098098600,0.002,98295.0,98294.0,0.23437776]
["bitfinex-derivatives","BTCF0:USTF0",1735098099205,0.002,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098101313,0.001,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098101604,0.002,98295.0,98294.0,0.29553867]
["bitfinex-derivatives","BTCF0:USTF0",1735098102810,0.002,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735098103711,0.413705,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098105319,0.05091,98285.0,98284.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098105522,0.41171,98285.0,98284.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098106623,0.41171,98285.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098106624,0.050914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098108214,0.051914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098108415,0.092014,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098109117,0.051914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098109612,0.052914,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098112024,0.06290684,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098115128,0.050915,98275.0,98274.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1735098115327,0.411715,98275.0,98274.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1735098117014,0.412715,98275.0,98274.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1735098117218,0.412715,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098135631,0.59585427,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098137329,0.23505427,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098137538,0.59585427,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098138332,0.412715,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098140834,0.5959422,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098142333,0.412715,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098154545,0.001,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098154751,0.57250315,98290.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735098154945,0.3608,98290.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735098155837,0.411708,98290.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735098156033,0.413708,98290.0,98288.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735098156645,0.050909,98288.0,98287.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098157350,0.3628,98290.0,98283.0,0.23389627]
["bitfinex-derivatives","BTCF0:USTF0",1735098157351,0.050911,98284.0,98283.0,0.23389627]
["bitfinex-derivatives","BTCF0:USTF0",1735098158647,0.050911,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735098159549,0.002,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735098160452,0.052911,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735098160750,0.002,98284.0,98279.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098160953,0.050913,98280.0,98279.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098161556,0.050913,98280.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098162059,0.051913,98280.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735098166055,0.050915,98275.0,98274.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1735098168259,0.050915,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098171955,0.06106747,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098179158,0.06106747,98275.0,98274.0,0.18551148]
["bitfinex-derivatives","BTCF0:USTF0",1735098180258,0.06106747,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098184770,0.42186747,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098186168,0.42186747,98275.0,98274.0,0.05344221]
["bitfinex-derivatives","BTCF0:USTF0",1735098192167,0.42186747,98275.0,98274.0,0.00252621]
["bitfinex-derivatives","BTCF0:USTF0",1735098192571,0.42186747,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098195869,0.60505567,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098196070,0.60505567,98275.0,98265.0,0.23390527]
["bitfinex-derivatives","BTCF0:USTF0",1735098196071,0.05092,98266.0,98265.0,0.23390527]
["bitfinex-derivatives","BTCF0:USTF0",1735098196267,0.41172,98266.0,98265.0,0.23390527]
["bitfinex-derivatives","BTCF0:USTF0",1735098197069,0.41172,98266.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735098197874,0.41172,98266.0,98265.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1735098199276,0.41172,98266.0,98265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735098200861,0.41172,98266.0,98242.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735098200862,0.3608,98266.0,98255.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098201176,0.050925,98256.0,98255.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098202070,0.050925,98256.0,98255.0,0.18498527]
["bitfinex-derivatives","BTCF0:USTF0",1735098202264,0.050925,98256.0,98255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098204064,0.091725,98256.0,98255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098204265,0.092725,98256.0,98255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735098205680,0.001,98256.0,98255.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1735098206173,0.001,98256.0,98255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735098210776,0.051925,98256.0,98255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735098210977,0.055925,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735098211478,0.050927,98252.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735098211678,0.3608,98240.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735098211867,0.050934,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735098213976,0.050934,98239.0,98238.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735098215466,0.05924657,98239.0,98238.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735098216465,0.05924657,98239.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098216878,0.10064657,98239.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098217671,0.10383096,98239.0,98238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098218071,0.050939,98229.0,98228.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098218266,0.41492339,98229.0,98228.0,0.18298527]
["bitfinex-derivatives","BTCF0:USTF0",1735098218473,0.36398439,98229.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735098218778,0.050942,98224.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735098219085,0.00318439,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735098219872,0.00318439,98223.0,98222.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735098220272,0.00418439,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098220685,0.001,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098223879,0.00418463,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098226588,0.00418466,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098226982,0.36498466,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098227878,0.36498466,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098229686,0.36498467,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098235790,0.3618,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098235994,0.36498467,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098236194,0.41592667,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098237192,0.05512667,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098237386,0.41592667,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098239692,0.41592668,98223.0,98222.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735098248289,0.41592668,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098251100,0.412742,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098257303,0.051942,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098257495,0.412742,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098258997,0.5959302,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098260108,0.412742,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098260610,0.454442,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098264110,0.093642,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098264312,0.454442,98223.0,98222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098265117,0.454442,98223.0,98222.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735098265318,0.454442,98223.0,98222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735098267921,0.412742,98223.0,98222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735098277633,0.5959302,98223.0,98222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735098278129,0.050951,98206.0,98205.0,0.30502118]
["bitfinex-derivatives","BTCF0:USTF0",1735098278329,0.772551,98206.0,98205.0,0.30502118]
["bitfinex-derivatives","BTCF0:USTF0",1735098278733,0.7216,98206.0,98188.0,0.93823452]
["bitfinex-derivatives","BTCF0:USTF0",1735098278938,0.7216,98206.0,98194.0,0.30537985]
["bitfinex-derivatives","BTCF0:USTF0",1735098279239,0.411757,98195.0,98194.0,0.30537985]
["bitfinex-derivatives","BTCF0:USTF0",1735098280822,0.411757,98195.0,98188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735098280823,0.46130856,98195.0,98188.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735098281135,0.0413,98194.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735098281343,0.050965,98179.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735098282338,0.050966,98178.0,98176.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735098282538,0.09148839,98177.0,98176.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735098283836,0.09148839,98177.0,98176.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1735098284030,0.050966,98178.0,98176.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1735098284225,0.050966,98178.0,98176.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735098284431,0.001,98177.0,98176.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1735098284828,0.001,98177.0,98176.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735098285428,0.051966,98178.0,98176.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735098285625,0.3608,98177.0,98176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098285835,0.050972,98166.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735098288142,0.051972,98166.0,98165.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1735098288545,0.051972,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098292636,0.412772,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098293438,0.051972,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098295048,0.001,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098301946,0.412772,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098304355,0.3618,98166.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098304653,0.0383,98172.0,98165.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1735098304654,1e-08,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735098304855,1e-08,98176.0,98175.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735098305047,1e-08,98176.0,98175.0,0.711767]
["bitfinex-derivatives","BTCF0:USTF0",1735098305243,0.3608,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098306961,0.3648,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098307360,0.3688,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098308154,0.3668,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098308753,0.006,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098309062,0.002,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098309557,0.008,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098309764,0.008,98198.0,98197.0,0.05970712]
["bitfinex-derivatives","BTCF0:USTF0",1735098310953,0.008,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098312164,0.004,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098312354,0.009,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098312554,0.005,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098312858,0.009,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098317554,0.3698,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098318968,0.009,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735098326969,0.009,98198.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098327179,0.050958,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735098327670,0.050961,98188.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735098327866,0.411762,98185.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735098328181,0.3608,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735098329268,0.4826,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735098329683,0.050967,98175.0,98174.0,0.0025279]
["bitfinex-derivatives","BTCF0:USTF0",1735098330673,0.050967,98175.0,98174.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1735098331479,0.051967,98175.0,98174.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1735098332382,0.051967,98175.0,98174.0,0.0045279]
["bitfinex-derivatives","BTCF0:USTF0",1735098336872,0.051967,98175.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735098336873,0.050972,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735098337076,0.411772,98165.0,98164.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735098338083,0.411772,98165.0,98164.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735098338969,0.412772,98165.0,98164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098342182,0.4216964,98165.0,98164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098342888,0.0608964,98165.0,98164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098343079,0.4216964,98165.0,98164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098343475,0.4206964,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098343676,0.4216964,98165.0,98164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735098348879,0.4216964,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098349085,0.050979,98153.0,98152.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1735098349288,0.411779,98153.0,98152.0,0.00512972]
["bitfinex-derivatives","BTCF0:USTF0",1735098350483,0.050975,98160.0,98159.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735098351585,0.050975,98160.0,98159.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735098351786,0.050975,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098352179,0.051975,98160.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735098359292,0.10154316,98160.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735098364899,0.46234316,98160.0,98159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735098372489,0.050981,98148.0,98147.0,0.24337544]
["bitfinex-derivatives","BTCF0:USTF0",1735098373497,0.04956816,98148.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098373698,0.10054916,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098374204,0.04956816,98148.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098374402,0.050983,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098376096,0.051983,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098376696,0.20484239,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098378197,0.051983,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098378700,0.06070886,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735098379794,0.050983,98144.0,98143.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1735098380997,0.050983,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098380998,0.051983,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098382008,0.051983,98144.0,98143.0,0.05351214]
["bitfinex-derivatives","BTCF0:USTF0",1735098385007,0.051983,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098387010,0.051983,98144.0,98143.0,0.05351214]
["bitfinex-derivatives","BTCF0:USTF0",1735098388013,0.20478262,98144.0,98143.0,0.05351214]
["bitfinex-derivatives","BTCF0:USTF0",1735098392118,0.051983,98144.0,98143.0,0.05351214]
["bitfinex-derivatives","BTCF0:USTF0",1735098402360,0.10155484,98144.0,98143.0,0.23681683]
["bitfinex-derivatives","BTCF0:USTF0",1735098404028,0.10155484,98144.0,98143.0,0.05351214]
["bitfinex-derivatives","BTCF0:USTF0",1735098405533,0.10155484,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098405722,0.13655484,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098406827,0.32002669,98144.0,98143.0,0.00252814]
["bitfinex-derivatives","BTCF0:USTF0",1735098407030,0.31902669,98144.0,98143.0,0.02348185]
["bitfinex-derivatives","BTCF0:USTF0",1735098407223,0.32002669,98144.0,98143.0,0.02248185]
["bitfinex-derivatives","BTCF0:USTF0",1735098408431,0.32002669,98144.0,98143.0,0.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1735098408632,0.13655484,98144.0,98143.0,0.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1735098410125,0.086983,98144.0,98143.0,0.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1735098410628,0.447783,98144.0,98143.0,0.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1735098411228,0.49735484,98144.0,98143.0,0.02095371]
["bitfinex-derivatives","BTCF0:USTF0",1735098425832,0.050988,98134.0,98133.0,0.18345414]
["bitfinex-derivatives","BTCF0:USTF0",1735098426228,0.411828,98134.0,98133.0,0.16038662]
["bitfinex-derivatives","BTCF0:USTF0",1735098426539,0.411828,98134.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098426540,0.050994,98124.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098426739,0.411794,98124.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098426938,0.411834,98124.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098427338,0.41510186,98124.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098427643,0.415022,98124.0,98117.0,0.36481738]
["bitfinex-derivatives","BTCF0:USTF0",1735098428034,0.41359984,98124.0,98115.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735098428341,0.051038,98116.0,98115.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735098428542,0.051001,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735098428743,0.054189,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735098428937,0.05434522,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735098429741,0.051003,98106.0,98104.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735098430038,0.051003,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098430039,0.05432221,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098430440,0.051004,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098430750,0.054192,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098431439,0.054232,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098432041,0.05523254,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098432845,0.05623254,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098433244,0.00533597,98104.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098433441,0.051006,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098433744,0.05423454,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735098434339,0.05423454,98101.0,98082.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1735098434543,0.051012,98089.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098434751,0.00329607,98088.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098434943,0.00318854,98087.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098435144,0.00318854,98086.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098435450,0.051014,98086.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098435647,0.00318894,98085.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098435949,0.00318894,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098436341,0.05420394,98084.0,98082.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735098436540,0.00318894,98083.0,98082.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735098437648,0.00318904,98083.0,98082.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735098437846,0.00418904,98083.0,98082.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735098438152,0.00418904,98083.0,98082.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1735098438738,0.00418904,98083.0,98082.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1735098440741,0.00418895,98083.0,98082.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1735098441743,0.00418895,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735098449754,0.00418904,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735098456771,0.09563606,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735098457266,0.15271598,98095.0,98082.0,0.354015]
["bitfinex-derivatives","BTCF0:USTF0",1735098457569,0.3608,98110.0,98094.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735098457873,0.3608,98110.0,98109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098458368,0.3608,98110.0,98109.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735098459671,0.3638,98110.0,98109.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735098460170,0.3658,98110.0,98109.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735098461162,0.005,98110.0,98109.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735098467778,0.3608,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098468168,0.3608,98119.0,98118.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735098468468,0.00972227,98130.0,98128.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735098468669,0.05099,98131.0,98128.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735098468876,0.05099,98131.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098469067,0.05099,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098470569,0.05999,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098470770,0.06399,98131.0,98130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098471171,0.05499,98131.0,98130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098471769,0.05499,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098471770,0.05099,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098471969,0.06099,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098473179,0.05199,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098473374,0.06099,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098473776,0.05999,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098474082,0.06399,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098484288,0.06399,98131.0,98130.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735098484791,0.06399,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098487682,0.05099,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098487878,0.41179,98131.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098488083,0.3608,98118.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098488284,0.00016,98113.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098488582,0.04236,98113.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098490290,0.093359,98113.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098491785,0.098359,98113.0,98112.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098498505,0.04736,98113.0,98107.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098498799,0.051042,98108.0,98107.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098499497,0.051042,98108.0,98103.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098499498,4e-05,98108.0,98103.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098499691,0.051004,98104.0,98103.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098499886,0.051044,98104.0,98103.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098500600,0.0542324,98104.0,98103.0,0.24416712]
["bitfinex-derivatives","BTCF0:USTF0",1735098500813,0.0542324,98104.0,98099.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098500993,0.0031884,98103.0,98099.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098501304,4e-05,98100.0,98099.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098501487,0.0032284,98100.0,98099.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098502204,0.0032284,98100.0,98099.0,0.130106]
["bitfinex-derivatives","BTCF0:USTF0",1735098502798,0.0032284,98100.0,98099.0,0.133106]
["bitfinex-derivatives","BTCF0:USTF0",1735098503199,0.0032284,98100.0,98099.0,0.14296662]
["bitfinex-derivatives","BTCF0:USTF0",1735098504104,4e-05,98100.0,98099.0,0.14296662]
["bitfinex-derivatives","BTCF0:USTF0",1735098504404,0.0032281,98100.0,98099.0,0.14296662]
["bitfinex-derivatives","BTCF0:USTF0",1735098504798,0.0032281,98100.0,98099.0,0.13996662]
["bitfinex-derivatives","BTCF0:USTF0",1735098504995,0.0032281,98100.0,98099.0,0.14296662]
["bitfinex-derivatives","BTCF0:USTF0",1735098505701,0.0385,98122.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098505999,0.0385,98122.0,98118.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735098506307,0.18274224,98124.0,98118.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735098507595,0.050991,98129.0,98118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098507796,0.050991,98129.0,98128.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735098507996,0.15276723,98131.0,98128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098508316,0.15276723,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098508317,0.15276723,98131.0,98130.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735098509008,4e-05,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735098509509,4e-05,98134.0,98133.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735098511810,0.00404,98134.0,98133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098512909,0.01304,98134.0,98133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098518202,0.37384,98134.0,98133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098518511,0.050991,98129.0,98126.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735098518812,4e-05,98127.0,98126.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735098519605,0.00322771,98127.0,98126.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735098519912,0.050994,98124.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098520096,0.00318771,98123.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098520301,4e-05,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098520502,0.00322771,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098522506,0.0032277,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098522708,4e-05,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098523399,0.01104,98121.0,98120.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735098529307,0.050997,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098529510,0.3608,98118.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098529702,0.050998,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098529908,0.05422602,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098531815,0.05722606,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098532717,0.054038,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098533212,0.057038,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098534417,0.0671346,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098535220,0.057038,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098540912,0.095238,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098542523,0.21717714,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098545029,0.16617914,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098545222,0.12797914,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098545920,0.12797914,98115.0,98114.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735098546420,0.00604,98115.0,98114.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735098548114,0.00604,98115.0,98114.0,0.65577192]
["bitfinex-derivatives","BTCF0:USTF0",1735098548921,0.00604,98115.0,98114.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735098551326,0.12797914,98115.0,98114.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735098552729,0.00604,98115.0,98114.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735098555929,0.00604,98115.0,98114.0,0.23441657]
["bitfinex-derivatives","BTCF0:USTF0",1735098556422,0.04554,98115.0,98114.0,0.23441657]
["bitfinex-derivatives","BTCF0:USTF0",1735098557527,0.04554,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098558331,0.00604,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098566526,0.01583317,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098569534,0.00604,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098583355,0.00604,98115.0,98114.0,0.29550729]
["bitfinex-derivatives","BTCF0:USTF0",1735098584643,0.00604,98115.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098589349,1e-08,98118.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098589552,1e-08,98118.0,98117.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735098589853,1e-08,98118.0,98117.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735098590050,0.18274224,98135.0,98117.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735098590353,0.18274224,98135.0,98133.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735098591537,0.0397,98140.0,98133.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735098592744,0.00904,98134.0,98133.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098594048,0.00904,98134.0,98133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098594351,0.00904,98134.0,98130.0,0.24450494]
["bitfinex-derivatives","BTCF0:USTF0",1735098594652,0.05115,98131.0,98130.0,0.18500494]
["bitfinex-derivatives","BTCF0:USTF0",1735098595056,0.05115,98131.0,98130.0,0.12320494]
["bitfinex-derivatives","BTCF0:USTF0",1735098595251,0.05433768,98131.0,98130.0,0.12320494]
["bitfinex-derivatives","BTCF0:USTF0",1735098595745,0.050993,98126.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098595944,0.04108768,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098596248,0.04112768,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098597953,0.04912768,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098598549,0.04912772,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098598946,0.05112772,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098599254,0.06098215,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098600445,0.09898215,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098601443,0.05112772,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098601757,0.01322772,98125.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735098603549,0.050995,98121.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098603749,0.04348772,98120.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098603945,0.00322772,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735098606144,0.01022772,98119.0,98110.0,0.18320811]
["bitfinex-derivatives","BTCF0:USTF0",1735098606349,0.051005,98102.0,98100.0,0.30563117]
["bitfinex-derivatives","BTCF0:USTF0",1735098606647,0.40282853,98101.0,98100.0,0.30563117]
["bitfinex-derivatives","BTCF0:USTF0",1735098607659,0.40282853,98101.0,98100.0,0.24343117]
["bitfinex-derivatives","BTCF0:USTF0",1735098607848,0.40282853,98101.0,98094.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1735098608047,0.00318853,98100.0,98094.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1735098608252,4e-05,98095.0,98094.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1735098608455,0.00322853,98095.0,98094.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1735098608757,0.05423753,98095.0,98094.0,0.00152882]
["bitfinex-derivatives","BTCF0:USTF0",1735098611755,0.051019,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735098611956,0.05420753,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735098613345,0.05520753,98077.0,98076.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735098615262,0.0552081,98077.0,98076.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1735098615863,0.0552081,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098616075,0.4160081,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098616554,0.42579738,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098617552,0.42479738,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735098619664,0.051021,98072.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735098619959,0.3608,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735098620165,0.36398937,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735098620368,0.09100883,98083.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098620558,0.09100883,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735098620757,0.09419799,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098621368,0.09419794,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098621556,0.00318911,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098623266,0.00418911,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098623968,0.00618911,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098630465,0.003,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098630671,0.00618911,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098639776,0.0061891,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098642677,0.003,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098642870,0.0061891,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098644981,0.00618911,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098647583,0.05720411,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098651591,0.0557909,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098651886,0.05579089,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098655591,0.0061891,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098657680,0.0572041,98083.0,98082.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735098657875,0.0953041,98083.0,98082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098658080,0.051016,98081.0,98080.0,0.2449184]
["bitfinex-derivatives","BTCF0:USTF0",1735098658287,0.05420517,98081.0,98080.0,0.2449184]
["bitfinex-derivatives","BTCF0:USTF0",1735098659690,0.051022,98070.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098659892,0.00318917,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098660083,0.00322917,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098660687,4e-05,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098661000,0.00322958,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098662591,0.00422958,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098663091,0.00422959,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098664388,0.00422959,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098665481,0.01412341,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098666195,0.01412342,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098669701,0.0042296,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098671298,0.12599112,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098672793,0.12599114,98069.0,98068.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735098674100,0.00422962,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098675393,0.00422989,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098676400,0.00422993,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098676993,0.15669633,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098677188,0.20771833,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098678490,0.05525193,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098678895,0.05525193,98069.0,98056.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1735098678896,0.051028,98057.0,98056.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1735098679201,0.41505793,98057.0,98056.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1735098680801,0.41605793,98057.0,98056.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1735098681698,0.41505821,98057.0,98056.0,0.00152958]
["bitfinex-derivatives","BTCF0:USTF0",1735098682603,0.41505821,98057.0,98056.0,0.00452958]
["bitfinex-derivatives","BTCF0:USTF0",1735098682799,0.36403021,98057.0,98056.0,0.05555858]
["bitfinex-derivatives","BTCF0:USTF0",1735098683004,0.18295969,98067.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735098683302,0.3608,98069.0,98066.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735098683505,0.411813,98087.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735098683907,0.411813,98087.0,98084.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735098684295,0.411813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098685599,0.420813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098686505,0.060013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098686707,0.065013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098687098,0.056013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098687498,0.062013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098688109,0.056013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098688603,0.064013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098689811,0.059013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098690011,0.065013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098690402,0.066013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098691010,0.057013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098691510,0.065013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098691901,0.051013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098692308,0.067013,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098693412,0.060013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098693707,0.066013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098693909,0.057013,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098694116,0.417813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098694410,0.426813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098695114,0.411813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098695508,0.425813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098696214,0.420813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098696417,0.427813,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098698410,0.417813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098698714,0.426813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098699311,0.420813,98087.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098699703,0.427813,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098707515,0.43100241,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098708617,0.427813,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098710526,0.43100241,98087.0,98086.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735098711028,0.051021,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098711227,0.05421041,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098711425,0.05425041,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098711629,0.051061,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098712429,0.054061,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098713333,0.059061,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098714023,0.051022,98070.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098714226,0.051023,98069.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098714429,4e-05,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098716317,0.00304,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098716719,0.054063,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098717232,0.00304,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098719527,4e-05,98068.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735098719729,0.15233584,98075.0,98067.0,0.351023]
["bitfinex-derivatives","BTCF0:USTF0",1735098719933,0.01905293,98075.0,98074.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735098720229,0.06243201,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735098720431,0.26768153,98109.0,98102.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735098720624,0.26768153,98109.0,98102.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1735098720827,0.26768153,98109.0,98102.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735098721233,0.21170315,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735098721535,0.21170315,98110.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098722634,0.050999,98114.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735098722932,0.050999,98114.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098724227,0.078,98116.0,98114.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735098724625,0.128998,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098725834,0.078,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098727130,0.083,98116.0,98115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098728125,0.092,98116.0,98115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098729829,0.014,98116.0,98115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098733325,0.005,98116.0,98115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098733932,0.005,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098734137,0.014,98116.0,98115.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735098748240,0.02044952,98116.0,98115.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735098751046,0.02044952,98116.0,98115.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735098753251,0.01544952,98116.0,98115.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735098753954,0.01844952,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098754254,0.01846381,98116.0,98115.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735098754441,0.00946381,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098754644,0.00946435,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098754841,0.01246435,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098755552,0.00946435,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098755747,0.01246435,98116.0,98115.0,0.29562408]
["bitfinex-derivatives","BTCF0:USTF0",1735098756254,0.01246545,98116.0,98115.0,0.29562408]
["bitfinex-derivatives","BTCF0:USTF0",1735098756751,0.01246545,98116.0,98115.0,0.65642408]
["bitfinex-derivatives","BTCF0:USTF0",1735098756952,0.01246545,98116.0,98115.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735098757343,0.01246898,98116.0,98115.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735098761148,0.006,98116.0,98115.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735098761354,0.003,98116.0,98115.0,0.74263641]
["bitfinex-derivatives","BTCF0:USTF0",1735098761757,0.166589,98133.0,98132.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735098762047,0.166589,98133.0,98132.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735098764956,0.180589,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098766057,0.171589,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098766449,0.532389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098766755,0.541389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098768150,0.532389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098768356,0.541389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098768561,0.72337828,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098770056,0.541389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098773361,0.180589,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098773561,0.541389,98133.0,98132.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735098774354,0.541389,98133.0,98132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735098777556,0.050996,98120.0,98119.0,0.18352003]
["bitfinex-derivatives","BTCF0:USTF0",1735098777866,0.050998,98116.0,98115.0,0.24469338]
["bitfinex-derivatives","BTCF0:USTF0",1735098778058,0.050998,98116.0,98115.0,0.11789338]
["bitfinex-derivatives","BTCF0:USTF0",1735098779357,0.90451224,98119.0,98106.0,0.18344357]
["bitfinex-derivatives","BTCF0:USTF0",1735098779563,0.051002,98107.0,98106.0,0.18344357]
["bitfinex-derivatives","BTCF0:USTF0",1735098780066,0.051042,98107.0,98106.0,0.18344357]
["bitfinex-derivatives","BTCF0:USTF0",1735098780967,0.051005,98104.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098781266,0.051005,98103.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098781466,4e-05,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098783565,0.00504,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098784568,0.01204,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735098791671,0.01204,98102.0,98101.0,0.06120123]
["bitfinex-derivatives","BTCF0:USTF0",1735098792869,4e-05,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098793071,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098795267,0.00904,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098797176,4e-05,98107.0,98106.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735098797869,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098798070,4e-05,98107.0,98106.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735098800374,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098800579,4e-05,98107.0,98106.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735098801579,0.00104,98107.0,98106.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735098807374,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098807575,0.00304,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098808187,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098808382,0.00304,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098813679,0.00204,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098814286,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098814487,0.00304,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098815080,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098815281,4e-05,98107.0,98106.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735098817695,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098818096,4e-05,98107.0,98106.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735098818795,4e-05,98107.0,98106.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735098821488,0.00104,98107.0,98106.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735098823599,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098824392,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098825100,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098827594,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098827802,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098828899,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098829300,4e-05,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098829600,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098830594,4e-05,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098831314,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098832207,0.00304,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098833619,0.00204,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098834018,0.00304,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098834210,0.00104,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098835023,0.054042,98107.0,98106.0,0.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1735098835318,0.053042,98107.0,98106.0,0.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1735098835720,0.054042,98107.0,98106.0,0.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1735098836218,0.057042,98107.0,98106.0,0.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1735098836416,0.0673252,98107.0,98106.0,0.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1735098836617,0.21759835,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098836809,0.21359835,98107.0,98106.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735098837009,0.21359835,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098837206,0.22159835,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098838022,0.0663252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098838221,0.0693252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098838423,0.1036252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098838823,0.1106252,98107.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735098839324,0.1006252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098839620,0.1086252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098840023,0.1036252,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735098840224,0.1106252,98107.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735098840423,0.100342,98107.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735098842023,0.097342,98107.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735098842326,0.100342,98107.0,98106.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735098845126,0.100342,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098845524,0.051006,98101.0,98100.0,0.18346048]
["bitfinex-derivatives","BTCF0:USTF0",1735098845826,0.411846,98101.0,98100.0,0.11806048]
["bitfinex-derivatives","BTCF0:USTF0",1735098846526,0.411846,98101.0,98080.0,0.05457462]
["bitfinex-derivatives","BTCF0:USTF0",1735098846527,0.36084,98101.0,98086.0,0.00152894]
["bitfinex-derivatives","BTCF0:USTF0",1735098846723,0.051008,98096.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098849827,0.055008,98096.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098850329,0.004,98096.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098851232,0.3608,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098852129,0.48254312,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098853028,0.48454312,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098853536,0.3628,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098853931,0.3638,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098857132,0.003,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098870247,0.054009,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098871747,0.003,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098875143,0.15526664,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098875348,0.20627564,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098876445,0.054009,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098879055,0.23692124,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098881751,0.054009,98095.0,98094.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735098882353,0.003,98095.0,98086.0,0.36232894]
["bitfinex-derivatives","BTCF0:USTF0",1735098882550,0.051012,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735098883946,0.411812,98089.0,98088.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735098884152,0.411812,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098887753,0.4221309,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098892552,0.60482231,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098893864,0.4221309,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098897961,0.60472087,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098899471,0.4221309,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735098906772,0.051021,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735098907157,0.051023,98067.0,98066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735098907472,0.051027,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735098907972,0.051067,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735098908769,4e-05,98062.0,98061.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735098909077,4e-05,98062.0,98061.0,0.719826]
["bitfinex-derivatives","BTCF0:USTF0",1735098909260,0.18258401,98078.0,98063.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735098909570,0.18258401,98078.0,98077.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735098909778,0.13168401,98079.0,98077.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735098910174,0.13168401,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098911076,0.001,98079.0,98078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098911661,0.051009,98096.0,98078.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735098911969,0.051009,98096.0,98095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098915283,0.057009,98096.0,98095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098915662,0.051016,98081.0,98080.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098915869,0.051016,98081.0,98068.0,0.29540552]
["bitfinex-derivatives","BTCF0:USTF0",1735098916069,0.23076556,98080.0,98068.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098916285,0.051022,98070.0,98068.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098917079,0.051022,98070.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098917080,0.051023,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098917476,0.051063,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098918279,0.052063,98068.0,98067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735098918480,0.052063,98068.0,98067.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735098920178,0.052063,98068.0,98067.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735098921279,0.051026,98062.0,98061.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098921676,0.052063,98068.0,98056.0,0.30586673]
["bitfinex-derivatives","BTCF0:USTF0",1735098921889,0.051028,98058.0,98051.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098922186,0.051068,98058.0,98051.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098922881,0.051029,98056.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098923287,0.051069,98056.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098924082,0.412869,98056.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098924289,0.412869,98056.0,98042.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098924482,0.452369,98056.0,98042.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098924688,0.051036,98043.0,98042.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098924890,0.411836,98043.0,98042.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098925589,0.41198155,98043.0,98042.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098925787,0.41198155,98043.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098925979,0.41198155,98043.0,98028.0,0.01040662]
["bitfinex-derivatives","BTCF0:USTF0",1735098926181,0.00010555,98043.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098926486,0.00010555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098926674,0.00110555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098927178,0.00010555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098927381,0.00110555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098927779,0.00010555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098927983,0.00110555,98043.0,98041.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098928377,0.00110555,98043.0,98041.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735098928879,0.00110555,98043.0,98041.0,0.06621034]
["bitfinex-derivatives","BTCF0:USTF0",1735098933491,0.00110555,98043.0,98041.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735098939903,0.051036,98042.0,98041.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735098941095,0.052036,98042.0,98041.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735098944591,0.052036,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735098946602,0.051038,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098947013,0.051078,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098948404,0.052078,98039.0,98038.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735098949302,0.052078,98039.0,98038.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735098961401,0.051078,98039.0,98038.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1735098961600,0.051078,98039.0,98022.0,0.29542952]
["bitfinex-derivatives","BTCF0:USTF0",1735098961601,0.051045,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735098961805,0.05115055,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735098962005,0.05119055,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735098963598,0.05219055,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735098964010,0.05219055,98026.0,98015.0,0.01004183]
["bitfinex-derivatives","BTCF0:USTF0",1735098964011,0.00114555,98026.0,98015.0,0.01004183]
["bitfinex-derivatives","BTCF0:USTF0",1735098964209,0.051047,98022.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735098964508,0.051087,98022.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735098964910,0.051087,98022.0,98014.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098965112,0.05105,98015.0,98014.0,0.24438252]
["bitfinex-derivatives","BTCF0:USTF0",1735098965511,4e-05,98015.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735098965711,0.051053,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735098965912,0.051093,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735098968516,0.052093,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735098969117,0.052093,98010.0,98009.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735098970202,0.05218054,98010.0,98009.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735098970702,0.00112754,98010.0,98009.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735098973315,0.00112754,98010.0,98009.0,0.29743552]
["bitfinex-derivatives","BTCF0:USTF0",1735098973623,0.051044,98027.0,98026.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735098974708,0.051039,98036.0,98034.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735098974913,0.051044,98028.0,98026.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735098975324,0.051046,98023.0,98022.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735098975619,0.051086,98023.0,98022.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735098977817,0.051086,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735098978419,0.051086,98023.0,98022.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735098980726,0.00104,98023.0,98022.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735098983827,0.0401,98038.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735098984128,0.0381,98051.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735098984328,0.1165,98051.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735098984535,0.167532,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098985321,0.1165,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098986631,0.1225,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098987822,0.1275,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098988328,0.1215,98051.0,98050.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735098988627,0.1265,98051.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098988829,0.3608,98045.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735098989026,4e-05,98042.0,98041.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735098989619,4e-05,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098991921,0.01004,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098992338,0.00504,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098993226,0.01004,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098994030,0.37084,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735098996335,0.38112804,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099003437,0.37084,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099003825,0.01004,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099008229,0.37084,98042.0,98041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099014540,0.051044,98028.0,98027.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1735099014739,0.411844,98028.0,98027.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1735099015042,0.411884,98028.0,98027.0,0.00153017]
["bitfinex-derivatives","BTCF0:USTF0",1735099016343,0.411884,98028.0,98027.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1735099017044,0.413884,98028.0,98027.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1735099020541,0.42391997,98028.0,98027.0,0.00253017]
["bitfinex-derivatives","BTCF0:USTF0",1735099024252,0.42391997,98028.0,98007.0,0.19367309]
["bitfinex-derivatives","BTCF0:USTF0",1735099024550,0.41185,98015.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099025342,0.3608,98015.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099025553,0.051051,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099026150,0.051051,98014.0,98013.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735099026642,0.052051,98014.0,98013.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735099027349,0.052051,98014.0,98013.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1735099039863,0.052051,98014.0,98013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735099042659,0.051055,98006.0,98005.0,0.23430377]
["bitfinex-derivatives","BTCF0:USTF0",1735099042848,0.051055,98006.0,98005.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735099043960,0.051055,98006.0,98005.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1735099044260,0.051055,98006.0,98005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735099044751,0.052055,98006.0,98005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735099045059,0.17671514,98011.0,98005.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735099045256,0.051045,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735099045457,0.051048,98020.0,98019.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099045658,0.051048,98020.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099045659,0.051049,98018.0,98016.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099045860,4e-05,98020.0,98019.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099046160,4e-05,98020.0,98019.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735099047354,0.00204,98020.0,98019.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735099051356,0.0372,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735099051556,0.0769,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735099051759,0.0769,98044.0,98043.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735099052562,0.0839,98044.0,98043.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735099053064,0.0899,98044.0,98043.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735099055257,0.0899,98044.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099055258,0.0899,98044.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735099055668,4e-05,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735099057370,0.00504,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735099057760,0.01104,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735099068878,0.01104,98037.0,98036.0,0.06118482]
["bitfinex-derivatives","BTCF0:USTF0",1735099081166,0.01104,98037.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735099081375,0.01104,98037.0,98024.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735099081376,0.05104,98035.0,98034.0,0.1240317]
["bitfinex-derivatives","BTCF0:USTF0",1735099081582,0.05104,98035.0,98034.0,0.0636317]
["bitfinex-derivatives","BTCF0:USTF0",1735099081779,0.05108,98035.0,98034.0,0.0636317]
["bitfinex-derivatives","BTCF0:USTF0",1735099082480,0.051044,98027.0,98026.0,0.18363844]
["bitfinex-derivatives","BTCF0:USTF0",1735099082869,0.051084,98027.0,98026.0,0.18363844]
["bitfinex-derivatives","BTCF0:USTF0",1735099084283,0.051045,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099084682,0.051085,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099085783,0.053085,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099095886,0.00204,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099110808,0.053085,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099111001,0.20581069,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099112206,0.053085,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099121613,0.00204,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099130921,0.15488312,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099135022,0.00204,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099138325,0.00204,98025.0,98024.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735099139121,0.12430516,98025.0,98024.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735099140428,0.00204,98025.0,98024.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735099142921,0.30530456,98059.0,98024.0,0.90561795]
["bitfinex-derivatives","BTCF0:USTF0",1735099143126,0.04480215,98054.0,98053.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735099143430,0.22393062,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099143834,0.22393062,98059.0,98058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099144129,0.3608,98089.0,98058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099144130,0.3608,98089.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099144533,0.39129411,98081.0,98080.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099146322,0.39129411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099146323,0.40029411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099146523,0.40929411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099150032,0.40029411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099150229,0.40929411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099150929,0.40929411,98081.0,98080.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099150930,0.40029411,98081.0,98080.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099151133,0.40929411,98081.0,98080.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099153235,0.40929411,98081.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099153534,0.40929411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099154041,0.77009411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099154238,0.76109411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099154537,0.76909411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099155132,0.76609411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099156033,0.76409411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099158734,0.40429411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099159437,0.39829411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099159632,0.40329411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099159832,0.39629411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099160034,0.40429411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099160945,0.39929411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099161129,0.40529411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099161736,0.39929411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099161933,0.40529411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099162134,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099162335,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099162743,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099162936,0.40529411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099163437,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099164029,0.40629411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099164234,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099165445,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099165634,0.40529411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099166039,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099166239,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099166631,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099166838,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099167032,0.40629411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099167240,0.39729411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099167437,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099167841,0.40029411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099168037,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099168637,0.40029411,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099168838,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099174353,0.76709411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099174842,0.76709411,98081.0,98080.0,0.29674769]
["bitfinex-derivatives","BTCF0:USTF0",1735099175042,0.01504,98081.0,98080.0,0.29674769]
["bitfinex-derivatives","BTCF0:USTF0",1735099175938,0.01504,98081.0,98080.0,0.40755534]
["bitfinex-derivatives","BTCF0:USTF0",1735099176547,0.00604,98081.0,98080.0,0.40755534]
["bitfinex-derivatives","BTCF0:USTF0",1735099176748,0.01504,98081.0,98080.0,0.40755534]
["bitfinex-derivatives","BTCF0:USTF0",1735099177153,0.00904,98081.0,98080.0,0.40655534]
["bitfinex-derivatives","BTCF0:USTF0",1735099177448,0.00604,98081.0,98080.0,0.40755534]
["bitfinex-derivatives","BTCF0:USTF0",1735099177839,0.01504,98081.0,98080.0,0.40755534]
["bitfinex-derivatives","BTCF0:USTF0",1735099178646,0.01504,98081.0,98080.0,0.40655534]
["bitfinex-derivatives","BTCF0:USTF0",1735099178841,0.00904,98081.0,98080.0,0.71241516]
["bitfinex-derivatives","BTCF0:USTF0",1735099179248,0.01504,98081.0,98080.0,0.71341516]
["bitfinex-derivatives","BTCF0:USTF0",1735099179646,0.01504,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099181849,0.40629411,98081.0,98080.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735099182953,0.066057,98081.0,98080.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099183742,0.01504,98081.0,98078.0,0.24471039]
["bitfinex-derivatives","BTCF0:USTF0",1735099183954,0.051017,98079.0,98078.0,0.24471039]
["bitfinex-derivatives","BTCF0:USTF0",1735099184150,0.411817,98079.0,98078.0,0.24471039]
["bitfinex-derivatives","BTCF0:USTF0",1735099184358,0.411817,98079.0,98067.0,0.41733566]
["bitfinex-derivatives","BTCF0:USTF0",1735099184359,0.051023,98068.0,98067.0,0.36767266]
["bitfinex-derivatives","BTCF0:USTF0",1735099184552,0.051023,98067.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099184860,0.051027,98060.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099185340,0.051028,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099187462,0.051028,98059.0,98057.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735099188756,0.055028,98059.0,98057.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735099189556,0.06535409,98059.0,98057.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1735099189753,0.06935409,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099190852,0.43015409,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099194259,0.37912609,98059.0,98047.0,0.01027618]
["bitfinex-derivatives","BTCF0:USTF0",1735099194465,0.05103,98055.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099194654,0.05103,98055.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099195651,0.05203,98055.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099196150,0.05103,98055.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099196552,0.05303,98055.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099197656,0.05603,98055.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735099197861,0.05603,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099199160,0.05403,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099199565,0.05703,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099199967,0.05403,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099200669,0.05703,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099206571,0.006,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099207168,0.05703,98055.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735099214176,0.006,98055.0,98048.0,0.1834292]
["bitfinex-derivatives","BTCF0:USTF0",1735099214378,0.411833,98049.0,98048.0,0.1834292]
["bitfinex-derivatives","BTCF0:USTF0",1735099214684,0.411833,98049.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735099214685,0.3608,98049.0,98041.0,0.30603202]
["bitfinex-derivatives","BTCF0:USTF0",1735099214881,0.051036,98042.0,98041.0,0.30603202]
["bitfinex-derivatives","BTCF0:USTF0",1735099215080,0.051076,98042.0,98041.0,0.30603202]
["bitfinex-derivatives","BTCF0:USTF0",1735099216389,0.051037,98041.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735099216781,0.051077,98041.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735099219381,0.051077,98041.0,98040.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735099221986,4e-05,98041.0,98040.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735099222183,0.051077,98041.0,98040.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735099227380,0.411877,98041.0,98040.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735099235990,0.36084,98041.0,98040.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1735099236295,0.02132049,98068.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735099236498,0.051023,98067.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735099236688,0.051023,98067.0,98060.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735099237899,0.051023,98067.0,98065.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735099238197,0.3608,98066.0,98056.0,0.18357374]
["bitfinex-derivatives","BTCF0:USTF0",1735099238391,0.051034,98047.0,98040.0,0.36771266]
["bitfinex-derivatives","BTCF0:USTF0",1735099238587,0.3608,98057.0,98040.0,0.36771266]
["bitfinex-derivatives","BTCF0:USTF0",1735099238588,0.772637,98041.0,98040.0,0.36631266]
["bitfinex-derivatives","BTCF0:USTF0",1735099238783,2.272637,98041.0,98040.0,0.36631266]
["bitfinex-derivatives","BTCF0:USTF0",1735099239095,0.051044,98027.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099239293,0.3608,98026.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099239494,4e-05,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099240289,0.051085,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099241692,0.052085,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099242297,0.052085,98025.0,98024.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735099242503,0.052085,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099243394,0.00104,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099250707,0.12297842,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099251303,0.48377842,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099251811,0.36184,98025.0,98024.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735099252806,0.36184,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735099254006,0.36384,98025.0,98024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735099254207,0.051047,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099254511,0.051087,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099255512,0.053087,98022.0,98021.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099255698,0.053087,98022.0,98021.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735099259817,0.053087,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099264118,0.20536695,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099266112,0.20536695,98022.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099266113,0.051052,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099266312,0.411852,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099266614,0.411892,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099267414,0.443392,98011.0,98010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099268621,0.444392,98011.0,98010.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099270415,0.444392,98011.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735099270416,0.051058,98001.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735099270722,0.051098,98001.0,97996.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735099270925,0.051098,98001.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735099271418,0.411898,98001.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735099271621,0.412898,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735099272325,0.411898,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735099272522,0.412898,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735099274727,0.42316631,98001.0,98000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735099275226,0.00104,98001.0,98000.0,0.152058]
["bitfinex-derivatives","BTCF0:USTF0",1735099275624,0.09877428,98004.0,98003.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099275816,0.18282529,98010.0,98009.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735099276012,0.18282529,98010.0,98009.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735099276217,0.13299574,98011.0,98009.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735099276727,0.13299574,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099277826,0.0804,98031.0,98012.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735099278025,0.0804,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099278329,0.0693,98031.0,98030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099278719,0.0693,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099280427,0.0703,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099281426,0.0693,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099281923,0.0743,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099282320,0.0803,98031.0,98030.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735099282629,0.0823,98031.0,98030.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735099289434,0.0823,98031.0,98030.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099289628,0.0823,98031.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099289823,0.051047,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099290025,0.051087,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099290427,0.051087,98022.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099290833,4e-05,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099292633,0.00404,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099293735,0.00904,98021.0,98020.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099295719,0.00904,98021.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099295921,0.41185,98015.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099296127,0.1029,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099297336,0.07557,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099297527,0.07857,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099298426,0.07957,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099299138,0.051052,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099300329,0.053052,98011.0,98010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099302540,0.002,98011.0,98001.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1735099302839,0.051057,98003.0,98002.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099304228,0.052057,98003.0,98002.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735099305133,0.052057,98003.0,98002.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735099306333,0.052057,98003.0,98001.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1735099307547,0.052057,98003.0,98001.0,0.05258843]
["bitfinex-derivatives","BTCF0:USTF0",1735099308043,0.052057,98003.0,98001.0,0.05358843]
["bitfinex-derivatives","BTCF0:USTF0",1735099314048,0.001,98003.0,98001.0,0.05358843]
["bitfinex-derivatives","BTCF0:USTF0",1735099314343,0.051057,98002.0,98001.0,0.05358843]
["bitfinex-derivatives","BTCF0:USTF0",1735099316446,0.052057,98002.0,98001.0,0.05258843]
["bitfinex-derivatives","BTCF0:USTF0",1735099317047,0.052057,98002.0,98001.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1735099317635,0.001,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735099318043,0.051098,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735099319544,0.052098,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735099320646,0.00104,98001.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735099320845,0.051063,97990.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735099321547,0.051103,97990.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735099322452,0.051103,97990.0,97989.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735099323350,0.052103,97990.0,97989.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735099327650,0.06227679,97990.0,97989.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735099329958,0.06227679,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735099331558,0.051065,97986.0,97985.0,0.05117072]
["bitfinex-derivatives","BTCF0:USTF0",1735099331952,0.051105,97986.0,97985.0,0.05117072]
["bitfinex-derivatives","BTCF0:USTF0",1735099333259,0.052105,97986.0,97985.0,0.05317072]
["bitfinex-derivatives","BTCF0:USTF0",1735099338172,0.051955,97986.0,97985.0,0.05317072]
["bitfinex-derivatives","BTCF0:USTF0",1735099347973,0.051068,97981.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099348270,0.051068,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099349065,0.2038916,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099349259,0.2048916,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099349663,0.2038916,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099349875,0.2048916,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099350076,0.052068,97981.0,97980.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735099350377,0.05107,97978.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735099350765,0.05107,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099351881,0.05115351,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099352675,0.05215351,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099353779,0.20512198,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099355177,0.21542733,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099356175,0.52507382,97978.0,97967.0,0.24452424]
["bitfinex-derivatives","BTCF0:USTF0",1735099356481,0.411915,97968.0,97967.0,0.24452424]
["bitfinex-derivatives","BTCF0:USTF0",1735099356669,0.41201801,97968.0,97967.0,0.24452424]
["bitfinex-derivatives","BTCF0:USTF0",1735099357177,0.051078,97962.0,97960.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735099357574,4e-05,97961.0,97960.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735099358875,0.00104,97961.0,97960.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735099360579,0.03714,97961.0,97960.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735099361584,0.051083,97955.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735099361980,0.051123,97955.0,97954.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735099362476,0.051123,97955.0,97951.0,0.54566363]
["bitfinex-derivatives","BTCF0:USTF0",1735099362477,0.051083,97952.0,97951.0,0.54566363]
["bitfinex-derivatives","BTCF0:USTF0",1735099362786,0.051084,97950.0,97949.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1735099363172,0.051085,97948.0,97947.0,0.18350363]
["bitfinex-derivatives","BTCF0:USTF0",1735099363378,0.051085,97948.0,97924.0,0.38815024]
["bitfinex-derivatives","BTCF0:USTF0",1735099363379,0.051094,97932.0,97924.0,0.38815024]
["bitfinex-derivatives","BTCF0:USTF0",1735099363584,0.411897,97925.0,97924.0,0.33615218]
["bitfinex-derivatives","BTCF0:USTF0",1735099363887,0.411897,97925.0,97920.0,0.42872477]
["bitfinex-derivatives","BTCF0:USTF0",1735099363888,0.051099,97921.0,97920.0,0.42872477]
["bitfinex-derivatives","BTCF0:USTF0",1735099364088,0.36084,97925.0,97914.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735099364388,0.051106,97909.0,97905.0,0.47121774]
["bitfinex-derivatives","BTCF0:USTF0",1735099364586,8.862e-05,97908.0,97905.0,0.42011074]
["bitfinex-derivatives","BTCF0:USTF0",1735099364781,8.862e-05,97908.0,97906.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735099365785,0.001,97921.0,97905.0,0.42155074]
["bitfinex-derivatives","BTCF0:USTF0",1735099365786,0.051093,97934.0,97907.0,0.102212]
["bitfinex-derivatives","BTCF0:USTF0",1735099366088,0.06126913,97934.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099366391,0.18282529,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735099368183,0.002,97924.0,97923.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735099368477,0.002,97924.0,97920.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735099368885,0.051099,97923.0,97920.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735099369085,0.0511,97919.0,97915.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1735099369288,0.0511,97919.0,97915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735099369491,4e-05,97916.0,97915.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1735099371790,0.00104,97916.0,97915.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1735099372295,0.052142,97916.0,97915.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1735099373088,0.00104,97916.0,97915.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1735099382906,0.00104,97916.0,97915.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735099387504,0.00104,97916.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099387690,0.00104,97916.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099387895,0.051107,97907.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099388094,4e-05,97906.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099388898,0.0912457,97906.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099389604,0.0922457,97906.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099390117,0.00104,97906.0,97905.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735099390321,0.00104,97906.0,97905.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735099390812,0.24427383,97931.0,97905.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1735099391015,0.24427383,97931.0,97925.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1735099391214,0.0429396,97927.0,97925.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1735099391515,0.0429396,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099392711,0.24427383,97933.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735099392911,0.09141229,97933.0,97932.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735099393112,0.09141229,97933.0,97932.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735099394318,0.09141229,97935.0,97934.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735099394615,0.09141229,97935.0,97934.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735099395609,0.003,97935.0,97934.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735099396009,0.007,97935.0,97934.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1735099406224,0.09145229,97948.0,97947.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735099406428,0.16237375,97977.0,97975.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735099406724,0.16237375,97977.0,97976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099408015,0.41187,97978.0,97976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099408223,0.004,97977.0,97976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099408429,0.013,97977.0,97976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099408824,1.509,97977.0,97976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099409022,1.509,97977.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099409333,0.051076,97966.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099409521,0.0731,97965.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099410431,0.124177,97965.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099411022,0.129177,97965.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099411632,0.0379,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099413126,0.0439,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099413325,0.0489,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099422840,0.09856576,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099426932,0.06066576,97964.0,97963.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735099428444,7.6e-07,97964.0,97963.0,0.06140482]
["bitfinex-derivatives","BTCF0:USTF0",1735099428742,0.21288632,97979.0,97978.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735099428946,0.15254601,97979.0,97978.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1735099430744,0.0726,97996.0,97994.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735099431135,0.0726,97996.0,97995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099432735,0.0736,97996.0,97995.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735099433339,0.001,97996.0,97995.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735099433546,0.005,97996.0,97995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099434443,0.009,97996.0,97995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099435445,0.009,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099435446,0.011,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099436051,0.004,97996.0,97995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099436253,0.013,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099437153,0.3738,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099437344,0.3698,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099437545,0.3748,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099439941,0.3608,97996.0,97995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099440147,0.3758,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099440950,0.3768,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099443352,0.3698,97996.0,97995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735099444054,0.3768,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099445356,0.52909178,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099446550,0.3768,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099448460,0.3768,97996.0,97995.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735099448849,0.016,97996.0,97995.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735099449045,0.06565178,97996.0,97995.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735099450661,0.016,97996.0,97995.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735099465663,0.016,97996.0,97995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735099466965,0.3768,97996.0,97971.0,0.6679418]
["bitfinex-derivatives","BTCF0:USTF0",1735099467167,0.05107,97978.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099468454,0.051071,97975.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099468860,4e-05,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099472264,0.12402888,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099473270,0.00504,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099491199,0.12691983,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099492701,0.00504,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099495107,0.05470033,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099505504,0.10577233,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099507811,0.05470033,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099508006,0.05470033,97974.0,97973.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1735099508913,0.05470033,97974.0,97973.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735099509118,0.05470033,97974.0,97973.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1735099509320,0.12735836,97974.0,97973.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1735099511516,0.12735836,97974.0,97973.0,0.42218444]
["bitfinex-derivatives","BTCF0:USTF0",1735099511917,0.00504,97974.0,97973.0,0.42218444]
["bitfinex-derivatives","BTCF0:USTF0",1735099516027,0.00504,97974.0,97973.0,0.60572557]
["bitfinex-derivatives","BTCF0:USTF0",1735099518933,0.00504,97974.0,97973.0,0.42218444]
["bitfinex-derivatives","BTCF0:USTF0",1735099527034,0.12231836,97980.0,97973.0,0.42218444]
["bitfinex-derivatives","BTCF0:USTF0",1735099527229,0.15289795,97986.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735099527538,0.18347754,97992.0,97985.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735099527839,0.18347754,97992.0,97991.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735099528040,0.18347754,97996.0,97995.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735099528438,0.18347754,97996.0,97995.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735099529535,0.09157711,98001.0,97995.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735099529735,0.09157711,98001.0,98000.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735099529935,0.09157711,98001.0,98000.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735099531339,0.18347754,98018.0,98017.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099531734,0.18347754,98018.0,98017.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735099532339,0.1266,98028.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099532340,0.01016148,98020.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099532538,0.1266,98028.0,98017.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735099532539,0.1266,98028.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735099533043,0.13686443,98028.0,98027.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735099534935,0.13786443,98028.0,98027.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735099535938,0.13886443,98028.0,98027.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1735099537348,0.13786443,98028.0,98027.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735099537845,0.14686443,98028.0,98027.0,0.061124]
["bitfinex-derivatives","BTCF0:USTF0",1735099538451,0.14586443,98028.0,98027.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735099538944,0.15386443,98028.0,98027.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735099559881,0.29444197,98028.0,98027.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735099560983,0.11096443,98028.0,98027.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735099561586,0.06766443,98028.0,98027.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735099561787,0.02726443,98028.0,98027.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735099564682,0.017,98028.0,98027.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1735099565487,0.017,98028.0,98027.0,0.42432957]
["bitfinex-derivatives","BTCF0:USTF0",1735099565692,0.18376961,98030.0,98027.0,0.37328557]
["bitfinex-derivatives","BTCF0:USTF0",1735099565987,0.18376961,98030.0,98029.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099566878,0.15301334,98039.0,98029.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735099567070,0.15301334,98039.0,98038.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735099567276,0.15301334,98039.0,98038.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1735099567880,0.18376961,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735099568183,0.57368632,98058.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735099568184,0.15286561,98043.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735099568578,0.15290561,98043.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735099569286,0.18376961,98050.0,98049.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735099569483,0.21288632,98064.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099569684,0.49119911,98077.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099570278,0.0101783,98071.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099570675,0.49119911,98077.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099570879,0.3608,98077.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099571086,0.01043003,98072.0,98056.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735099571489,0.00104,98057.0,98056.0,0.06208704]
["bitfinex-derivatives","BTCF0:USTF0",1735099572992,0.00104,98057.0,98056.0,0.06308704]
["bitfinex-derivatives","BTCF0:USTF0",1735099573693,0.01043003,98072.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735099573902,0.3608,98077.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735099574194,0.3608,98077.0,98067.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735099575392,0.0104038,98073.0,98067.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1735099576292,0.00104,98068.0,98067.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1735099578680,0.051007,98098.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735099578881,0.051007,98098.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099579090,0.051007,98098.0,98097.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735099579290,0.051007,98098.0,98097.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099579986,0.01029582,98098.0,98097.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099580186,0.3608,98099.0,98097.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099580587,0.3608,98099.0,98098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099581891,0.3608,98099.0,98098.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735099582094,0.37117324,98099.0,98098.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735099583687,0.37117324,98099.0,98098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099583894,0.37117324,98099.0,98098.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735099585888,0.01037324,98099.0,98098.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735099586196,0.1,98100.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735099586586,0.1,98100.0,98099.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735099587491,0.1,98100.0,98099.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1735099587690,0.1,98100.0,98099.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1735099588299,0.051018,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735099589900,0.057018,98078.0,98077.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735099590195,0.01042495,98081.0,98060.0,0.15701937]
["bitfinex-derivatives","BTCF0:USTF0",1735099590411,0.051021,98072.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735099590590,0.051661,98072.0,98066.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735099590792,0.051661,98072.0,98060.0,0.11111937]
["bitfinex-derivatives","BTCF0:USTF0",1735099591192,0.051661,98072.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735099592103,0.058661,98072.0,98071.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735099593103,0.058661,98072.0,98071.0,0.00352947]
["bitfinex-derivatives","BTCF0:USTF0",1735099593497,0.065661,98072.0,98071.0,0.00352947]
["bitfinex-derivatives","BTCF0:USTF0",1735099594302,0.01364,98072.0,98071.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735099594796,0.01364,98072.0,98071.0,0.36332947]
["bitfinex-derivatives","BTCF0:USTF0",1735099594997,0.00764,98072.0,98071.0,0.36332947]
["bitfinex-derivatives","BTCF0:USTF0",1735099595201,0.01364,98072.0,98071.0,0.36332947]
["bitfinex-derivatives","BTCF0:USTF0",1735099595898,0.051016,98082.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735099596208,0.0428,98097.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099596413,0.051009,98096.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099596799,0.051017,98080.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099597907,0.051017,98080.0,98078.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735099598815,0.053017,98080.0,98078.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735099599605,0.053017,98080.0,98078.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735099602117,0.051019,98076.0,98075.0,0.182072]
["bitfinex-derivatives","BTCF0:USTF0",1735099602409,0.051099,98076.0,98075.0,0.182072]
["bitfinex-derivatives","BTCF0:USTF0",1735099603406,0.053099,98076.0,98075.0,0.182072]
["bitfinex-derivatives","BTCF0:USTF0",1735099603809,0.053099,98076.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099604012,0.05102,98074.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099604220,8e-05,98073.0,98072.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099606514,0.00208,98073.0,98072.0,0.29540117]
["bitfinex-derivatives","BTCF0:USTF0",1735099607420,0.00208,98073.0,98072.0,0.30552455]
["bitfinex-derivatives","BTCF0:USTF0",1735099607613,0.00208,98073.0,98072.0,0.06114438]
["bitfinex-derivatives","BTCF0:USTF0",1735099608012,0.051014,98086.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735099609817,0.051014,98086.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099609818,0.051014,98086.0,98084.0,0.18289018]
["bitfinex-derivatives","BTCF0:USTF0",1735099610222,8e-05,98085.0,98084.0,0.18289018]
["bitfinex-derivatives","BTCF0:USTF0",1735099611220,0.051018,98077.0,98076.0,0.23390918]
["bitfinex-derivatives","BTCF0:USTF0",1735099611613,0.051098,98077.0,98076.0,0.23390918]
["bitfinex-derivatives","BTCF0:USTF0",1735099612117,0.051098,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099614625,0.051098,98077.0,98076.0,0.23397142]
["bitfinex-derivatives","BTCF0:USTF0",1735099619222,0.051098,98077.0,98076.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099623127,0.095098,98077.0,98075.0,0.18302668]
["bitfinex-derivatives","BTCF0:USTF0",1735099623425,8e-05,98076.0,98073.0,0.23404668]
["bitfinex-derivatives","BTCF0:USTF0",1735099623730,8e-05,98074.0,98073.0,0.18302668]
["bitfinex-derivatives","BTCF0:USTF0",1735099625234,0.051024,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099625629,0.051064,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099627432,0.20386537,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099628732,0.051064,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099630830,0.06115518,98065.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099633836,0.01013118,98065.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099634240,0.051028,98059.0,98058.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735099637936,0.37108577,98068.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099638148,0.051033,98048.0,98047.0,0.18302668]
["bitfinex-derivatives","BTCF0:USTF0",1735099639035,0.051033,98048.0,98047.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1735099639443,0.051033,98048.0,98047.0,0.11882668]
["bitfinex-derivatives","BTCF0:USTF0",1735099640045,0.051033,98048.0,98047.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1735099640951,0.051036,98043.0,98042.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099641252,0.051036,98043.0,98030.0,0.36680464]
["bitfinex-derivatives","BTCF0:USTF0",1735099641253,0.051042,98031.0,98030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735099641452,0.051046,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099641753,0.411846,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099641952,0.411886,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099642255,0.411886,98023.0,98014.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099642256,0.05105,98015.0,98014.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099642446,0.05105,98015.0,98006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735099642447,0.3608,98015.0,98006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735099642645,0.051054,98009.0,98006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735099643358,4e-05,98007.0,98006.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735099643551,4e-05,98007.0,98006.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735099643751,4e-05,98007.0,98006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735099643950,4e-05,98007.0,98006.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735099644152,4e-05,98007.0,98006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735099644557,4e-05,98007.0,98006.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735099644756,4e-05,98007.0,98006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735099645259,4e-05,98007.0,98006.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735099645460,4e-05,98007.0,98006.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735099646461,4e-05,98007.0,98006.0,0.05617381]
["bitfinex-derivatives","BTCF0:USTF0",1735099647353,0.051045,98026.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099647664,0.051045,98026.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099647966,0.051047,98023.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099649762,0.053047,98023.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099650558,0.004,98023.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099650765,0.051047,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099651964,0.053047,98022.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099652463,0.05105,98017.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099652861,4e-05,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099653565,4e-05,98014.0,98013.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735099654068,4e-05,98014.0,98013.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735099654264,4e-05,98014.0,98013.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735099661061,4e-05,98014.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099661268,4e-05,98014.0,97993.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099661269,0.04154,98014.0,97993.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099661472,0.3608,98000.0,97993.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099661667,0.411898,98000.0,97993.0,0.29491557]
["bitfinex-derivatives","BTCF0:USTF0",1735099661972,0.411898,98000.0,97993.0,0.24385357]
["bitfinex-derivatives","BTCF0:USTF0",1735099662472,0.411898,98000.0,97999.0,0.00211634]
["bitfinex-derivatives","BTCF0:USTF0",1735099662976,0.411898,98000.0,97999.0,0.00911634]
["bitfinex-derivatives","BTCF0:USTF0",1735099664960,4e-05,98000.0,97999.0,0.36991634]
["bitfinex-derivatives","BTCF0:USTF0",1735099667670,0.3608,98035.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735099667671,0.0442,98022.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735099667974,0.12188105,98020.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735099668879,0.0442,98022.0,98010.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735099668880,0.051051,98014.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735099669083,0.051052,98011.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735099669275,0.051052,98011.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735099669480,0.051055,98006.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735099669681,4e-05,98005.0,98004.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735099671976,4e-05,98005.0,98004.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1735099672372,4e-05,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735099678186,0.051096,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735099681382,0.17297705,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735099682784,0.051096,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735099687784,4e-05,98005.0,98004.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735099702796,4e-05,98005.0,98004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735099703586,4e-05,98005.0,98004.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735099703587,0.051096,98005.0,98004.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735099718495,4e-05,98005.0,98004.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1735099718699,0.21429885,98020.0,98019.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735099718891,0.76307914,98031.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099719690,0.71203714,98031.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099719893,0.051043,98030.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099720505,0.002,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099720696,0.004,98025.0,98024.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735099721195,0.004,98025.0,98019.0,0.60580603]
["bitfinex-derivatives","BTCF0:USTF0",1735099721196,0.051047,98021.0,98019.0,0.60580603]
["bitfinex-derivatives","BTCF0:USTF0",1735099721595,4e-05,98020.0,98019.0,0.60580603]
["bitfinex-derivatives","BTCF0:USTF0",1735099721897,4e-05,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099723208,0.00204,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099723605,0.00404,98020.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099728108,0.00404,98020.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099728410,4e-05,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099729801,0.00204,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099730002,0.00404,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099733011,0.0142113,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099733205,0.00404,98019.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735099739114,0.00404,98019.0,98018.0,0.06132833]
["bitfinex-derivatives","BTCF0:USTF0",1735099739723,0.15295645,98034.0,98033.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735099740009,0.15295645,98034.0,98033.0,0.773761]
["bitfinex-derivatives","BTCF0:USTF0",1735099740613,4.5e-07,98034.0,98033.0,0.773761]
["bitfinex-derivatives","BTCF0:USTF0",1735099740817,0.0100796,98055.0,98033.0,1.073761]
["bitfinex-derivatives","BTCF0:USTF0",1735099741116,0.21413903,98061.0,98054.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735099741312,0.21413903,98061.0,98060.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735099741518,0.21413903,98061.0,98060.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735099742209,0.21413903,98061.0,98060.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1735099742407,0.0423,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099742727,0.05229196,98072.0,98071.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735099742906,0.0423,98072.0,98071.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735099743106,0.12505523,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735099743506,0.12505523,98083.0,98082.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735099743714,0.01038837,98083.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099743914,0.051014,98085.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099744220,0.0884,98086.0,98084.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735099744518,0.0986987,98086.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099746506,0.0986987,98086.0,98085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735099746710,0.0996987,98086.0,98085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735099747212,0.0996987,98086.0,98085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735099756220,0.0986987,98086.0,98085.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735099756421,0.0996987,98086.0,98085.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735099757019,0.051015,98084.0,98070.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099757218,0.051019,98075.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735099758517,0.0996987,98086.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735099758715,0.0986987,98086.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735099758921,0.051019,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099759820,0.051019,98075.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735099760017,0.052019,98075.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735099760321,0.054019,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099760619,0.053019,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099760819,0.055019,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099762327,0.06504069,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099762718,0.055019,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099768123,0.004,98075.0,98073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735099770833,0.004,98075.0,98074.0,0.3384891]
["bitfinex-derivatives","BTCF0:USTF0",1735099771227,0.051017,98080.0,98074.0,0.3384891]
["bitfinex-derivatives","BTCF0:USTF0",1735099771432,0.051017,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735099774025,0.051017,98080.0,98079.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1735099774332,0.051017,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099775437,0.051017,98079.0,98078.0,0.24449366]
["bitfinex-derivatives","BTCF0:USTF0",1735099775938,0.051097,98079.0,98078.0,0.24449366]
["bitfinex-derivatives","BTCF0:USTF0",1735099776144,0.051097,98079.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735099776145,0.051019,98076.0,98075.0,0.24449366]
["bitfinex-derivatives","BTCF0:USTF0",1735099776438,0.051099,98076.0,98075.0,0.24449366]
["bitfinex-derivatives","BTCF0:USTF0",1735099777639,0.051099,98076.0,98075.0,0.24549366]
["bitfinex-derivatives","BTCF0:USTF0",1735099778140,0.051099,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099778939,0.051099,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099779339,8e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099780241,8e-05,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099780441,8e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099780639,8e-05,98076.0,98075.0,0.29651266]
["bitfinex-derivatives","BTCF0:USTF0",1735099781343,8e-05,98076.0,98075.0,0.29551266]
["bitfinex-derivatives","BTCF0:USTF0",1735099784247,8e-05,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099784540,0.051099,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099786745,0.051099,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099787140,0.051099,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099787344,0.051099,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099792457,8e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099792943,8e-05,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099794256,8e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099794550,8e-05,98076.0,98075.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735099794853,8e-05,98076.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099797754,0.1,98100.0,98075.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735099797944,0.1,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099798148,0.11038671,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099799155,0.1,98100.0,98099.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735099799350,0.1,98100.0,98099.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735099799747,0.1,98100.0,98099.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735099800753,0.1,98100.0,98099.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735099800950,0.1,98100.0,98099.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1735099801150,0.1,98100.0,98099.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1735099811162,0.051009,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099811359,0.051009,98095.0,98088.0,0.18337642]
["bitfinex-derivatives","BTCF0:USTF0",1735099811360,0.051012,98089.0,98088.0,0.18337642]
["bitfinex-derivatives","BTCF0:USTF0",1735099811555,0.411812,98089.0,98088.0,0.18337642]
["bitfinex-derivatives","BTCF0:USTF0",1735099812660,0.411812,98089.0,98088.0,0.18437642]
["bitfinex-derivatives","BTCF0:USTF0",1735099812861,0.411812,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099814967,0.42207563,98089.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099819363,0.42207563,98089.0,98088.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735099820263,0.411812,98089.0,98088.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735099820461,8e-05,98095.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735099820866,8e-05,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099821766,0.00108,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099822869,0.00108,98095.0,98094.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735099827072,0.00108,98095.0,98094.0,0.60586984]
["bitfinex-derivatives","BTCF0:USTF0",1735099827467,0.00108,98095.0,98094.0,0.60486984]
["bitfinex-derivatives","BTCF0:USTF0",1735099829478,0.00108,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099835784,0.00108,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099835971,0.00108,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099838875,8e-05,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099839077,0.00108,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735099839478,0.1,98100.0,98094.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735099839683,0.3608,98135.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735099839886,0.050993,98126.0,98117.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735099840083,0.0378,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735099840379,0.0378,98134.0,98133.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735099840679,0.21358678,98136.0,98135.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735099841185,0.21358678,98136.0,98135.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735099841485,0.0418,98141.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735099841871,0.0418,98141.0,98140.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735099842679,0.0418,98141.0,98140.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1735099843983,0.0418,98141.0,98140.0,0.061025]
["bitfinex-derivatives","BTCF0:USTF0",1735099844185,0.0418,98141.0,98140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735099844485,0.0418,98141.0,98140.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735099858390,0.092785,98141.0,98140.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1735099865095,0.092785,98141.0,98140.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735099871093,0.392785,98141.0,98140.0,0.24414233]
["bitfinex-derivatives","BTCF0:USTF0",1735099871301,0.050994,98123.0,98122.0,0.36700477]
["bitfinex-derivatives","BTCF0:USTF0",1735099871497,0.411794,98123.0,98122.0,0.36604477]
["bitfinex-derivatives","BTCF0:USTF0",1735099871807,0.411874,98123.0,98122.0,0.36604477]
["bitfinex-derivatives","BTCF0:USTF0",1735099872602,0.050998,98116.0,98114.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1735099873005,8e-05,98115.0,98114.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1735099874107,8e-05,98115.0,98113.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1735099874307,8e-05,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735099875707,8e-05,98115.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735099875912,0.00208,98115.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735099876109,8e-05,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735099876516,8e-05,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735099877306,0.00208,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735099878623,8e-05,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735099878811,0.00108,98114.0,98113.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1735099881722,0.00108,98114.0,98113.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735099882115,0.1220573,98125.0,98124.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735099882316,0.15273557,98131.0,98130.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735099883727,0.001,98131.0,98130.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735099884022,0.15273557,98147.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735099884419,0.15273557,98147.0,98146.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735099884821,0.15273557,98147.0,98146.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735099885019,0.20371557,98150.0,98149.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735099885330,0.21376453,98150.0,98149.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099885720,0.15273557,98150.0,98149.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099886125,0.177077,98156.0,98149.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735099886126,0.15273557,98155.0,98149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099886311,0.15273557,98155.0,98154.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735099886516,0.15273557,98155.0,98154.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735099888137,0.18719418,98156.0,98154.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735099888429,0.18719418,98156.0,98155.0,0.00207759]
["bitfinex-derivatives","BTCF0:USTF0",1735099889525,0.14589418,98156.0,98155.0,0.00207759]
["bitfinex-derivatives","BTCF0:USTF0",1735099889726,0.14589418,98156.0,98155.0,0.36287759]
["bitfinex-derivatives","BTCF0:USTF0",1735099889924,0.14589418,98156.0,98155.0,0.36387759]
["bitfinex-derivatives","BTCF0:USTF0",1735099890621,0.14589418,98156.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099890824,0.10229418,98156.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099892923,0.06109418,98156.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099893725,0.01011718,98156.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099893930,0.050974,98162.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099894133,0.0397,98167.0,98155.0,0.36487759]
["bitfinex-derivatives","BTCF0:USTF0",1735099894326,0.0397,98167.0,98165.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735099894526,0.0397,98167.0,98166.0,0.00207736]
["bitfinex-derivatives","BTCF0:USTF0",1735099895327,0.04986454,98167.0,98166.0,0.00207736]
["bitfinex-derivatives","BTCF0:USTF0",1735099895533,0.0397,98167.0,98166.0,0.00207736]
["bitfinex-derivatives","BTCF0:USTF0",1735099895927,0.0397,98167.0,98166.0,0.01107736]
["bitfinex-derivatives","BTCF0:USTF0",1735099896636,0.0397,98167.0,98166.0,0.02007736]
["bitfinex-derivatives","BTCF0:USTF0",1735099899934,0.0397,98167.0,98166.0,0.01107736]
["bitfinex-derivatives","BTCF0:USTF0",1735099900124,0.0397,98167.0,98166.0,0.00407736]
["bitfinex-derivatives","BTCF0:USTF0",1735099902037,0.0397,98167.0,98166.0,0.05504936]
["bitfinex-derivatives","BTCF0:USTF0",1735099904238,0.01019202,98168.0,98166.0,0.00407736]
["bitfinex-derivatives","BTCF0:USTF0",1735099904441,0.09407,98170.0,98166.0,0.00407736]
["bitfinex-derivatives","BTCF0:USTF0",1735099904628,0.09407,98170.0,98169.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735099904829,0.09407,98170.0,98169.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735099905739,0.09407,98170.0,98169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735099905927,0.10435421,98170.0,98169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735099910624,0.05338421,98170.0,98169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735099914438,0.01028421,98170.0,98169.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735099914642,0.20370457,98171.0,98169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735099914832,0.20370457,98171.0,98170.0,0.05300728]
["bitfinex-derivatives","BTCF0:USTF0",1735099915033,0.20370457,98171.0,98170.0,0.05304728]
["bitfinex-derivatives","BTCF0:USTF0",1735099915233,0.21376083,98171.0,98170.0,0.05304728]
["bitfinex-derivatives","BTCF0:USTF0",1735099915443,0.06102526,98171.0,98170.0,0.05304728]
["bitfinex-derivatives","BTCF0:USTF0",1735099916636,0.06102526,98171.0,98170.0,0.05404728]
["bitfinex-derivatives","BTCF0:USTF0",1735099917337,0.06102526,98171.0,98170.0,0.05504728]
["bitfinex-derivatives","BTCF0:USTF0",1735099919845,0.18341765,98174.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735099920245,0.18341765,98174.0,98173.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735099920841,0.18341765,98174.0,98173.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735099921038,0.050968,98174.0,98173.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735099921243,0.0613896,98174.0,98173.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735099921637,0.0613896,98174.0,98173.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735099925948,0.0613896,98174.0,98173.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735099929239,0.0613896,98174.0,98123.0,0.03926337]
["bitfinex-derivatives","BTCF0:USTF0",1735099929240,0.050969,98171.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735099929445,0.050979,98153.0,98151.0,0.00203767]
["bitfinex-derivatives","BTCF0:USTF0",1735099929645,0.411779,98153.0,98151.0,0.00203767]
["bitfinex-derivatives","BTCF0:USTF0",1735099931151,0.00318719,98152.0,98151.0,0.00203767]
["bitfinex-derivatives","BTCF0:USTF0",1735099932855,0.001,98152.0,98151.0,0.00203767]
["bitfinex-derivatives","BTCF0:USTF0",1735099933042,0.00418718,98152.0,98151.0,0.00203767]
["bitfinex-derivatives","BTCF0:USTF0",1735099934253,0.01452126,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099934452,0.00418718,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099934653,0.00318718,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099939062,0.0031872,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099939459,0.15551093,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099940447,0.0031872,98152.0,98151.0,0.00303767]
["bitfinex-derivatives","BTCF0:USTF0",1735099941054,0.0031872,98152.0,98151.0,0.07953767]
["bitfinex-derivatives","BTCF0:USTF0",1735099941762,0.0031872,98152.0,98151.0,0.12043767]
["bitfinex-derivatives","BTCF0:USTF0",1735099942063,0.15232373,98164.0,98151.0,0.12043767]
["bitfinex-derivatives","BTCF0:USTF0",1735099942356,0.050967,98175.0,98151.0,0.12043767]
["bitfinex-derivatives","BTCF0:USTF0",1735099942357,0.12268786,98178.0,98171.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735099942553,0.12268786,98178.0,98177.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735099942754,0.12268786,98178.0,98177.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735099943561,0.12186684,98183.0,98182.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735099943957,0.12186684,98183.0,98182.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735099944853,0.12186684,98183.0,98182.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1735099945054,0.050955,98198.0,98182.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735099945255,0.050955,98198.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099945458,0.050955,98198.0,98197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099947454,0.050955,98198.0,98197.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735099947862,0.050955,98198.0,98197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099948162,0.01020453,98199.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735099948364,0.1,98200.0,98198.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735099948665,0.1,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099949867,0.11003547,98200.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735099950263,0.11003547,98200.0,98199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735099950863,0.11003547,98200.0,98199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735099959675,0.11003547,98200.0,98167.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735099959676,0.050968,98173.0,98172.0,0.00203724]
["bitfinex-derivatives","BTCF0:USTF0",1735099959966,0.411768,98173.0,98172.0,0.00203724]
["bitfinex-derivatives","BTCF0:USTF0",1735099960868,0.050976,98158.0,98157.0,0.24439182]
["bitfinex-derivatives","BTCF0:USTF0",1735099961274,8e-05,98158.0,98151.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735099961466,0.050979,98152.0,98151.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735099961670,0.051059,98152.0,98151.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1735099963168,0.051059,98152.0,98151.0,0.00652789]
["bitfinex-derivatives","BTCF0:USTF0",1735099963771,0.051059,98152.0,98151.0,0.00752789]
["bitfinex-derivatives","BTCF0:USTF0",1735099963971,0.089859,98152.0,98151.0,0.00252789]
["bitfinex-derivatives","BTCF0:USTF0",1735099964273,0.089859,98152.0,98151.0,0.00552789]
["bitfinex-derivatives","BTCF0:USTF0",1735099965170,0.089859,98152.0,98151.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735099966274,0.050994,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099966670,8e-05,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099967475,0.001,98152.0,98122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735099967676,0.050986,98140.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099968067,0.050988,98136.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735099968270,0.050988,98135.0,98133.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735099969368,0.053988,98135.0,98133.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735099969974,0.055988,98135.0,98133.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735099975669,0.005,98135.0,98133.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735099977269,0.005,98135.0,98133.0,0.42183622]
["bitfinex-derivatives","BTCF0:USTF0",1735099982791,0.15159072,98179.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735099982976,0.15159072,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735099984374,0.3608,98191.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735099984579,0.3608,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735099984885,0.3608,98191.0,98190.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735099985977,0.0782,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735099986586,0.0782,98198.0,98197.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735099987186,0.0782,98198.0,98197.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735099988084,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735099989180,0.1,98200.0,98199.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1735099989387,0.1,98200.0,98199.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1735099989882,0.1,98200.0,98199.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735099990192,0.0794,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735099990685,0.0794,98219.0,98218.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735099992396,0.0794,98219.0,98218.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735099992581,0.0794,98219.0,98218.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1735099994785,1.5794,98219.0,98218.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1735099996390,0.0794,98219.0,98218.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1735100000784,0.0794,98219.0,98218.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735100000985,0.0794,98219.0,98218.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1735100002090,0.0794,98219.0,98218.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735100002585,0.0794,98219.0,98218.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735100002787,0.0794,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735100003187,0.0794,98219.0,98218.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735100003387,0.0794,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735100005687,0.0794,98219.0,98218.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735100005888,0.0794,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735100007198,0.0794,98219.0,98218.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735100018021,0.0794,98219.0,98218.0,0.29637682]
["bitfinex-derivatives","BTCF0:USTF0",1735100018919,0.0794,98219.0,98218.0,0.29537682]
["bitfinex-derivatives","BTCF0:USTF0",1735100019117,0.0794,98219.0,98218.0,0.29637682]
["bitfinex-derivatives","BTCF0:USTF0",1735100019322,0.0794,98219.0,98218.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735100021714,0.20253372,98222.0,98218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100022020,0.20253372,98222.0,98221.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735100023019,0.050943,98222.0,98221.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735100023224,0.050943,98222.0,98221.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735100039030,0.23433606,98222.0,98221.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735100041731,0.23433606,98222.0,98213.0,0.60529727]
["bitfinex-derivatives","BTCF0:USTF0",1735100041732,0.53433606,98222.0,98213.0,0.24449727]
["bitfinex-derivatives","BTCF0:USTF0",1735100041938,0.53433606,98222.0,98200.0,0.36700477]
["bitfinex-derivatives","BTCF0:USTF0",1735100041939,0.050954,98201.0,98200.0,0.36700477]
["bitfinex-derivatives","BTCF0:USTF0",1735100042234,0.050951,98206.0,98204.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735100042737,0.050951,98206.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100044141,0.100494,98206.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100044346,0.11078633,98206.0,98205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100045833,0.11178633,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100046223,0.101494,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100052133,0.1046793,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100053441,0.10467926,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100053832,0.46547926,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100055744,0.10467926,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100055955,0.28779227,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100056146,0.28460701,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100057346,0.101494,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100060146,0.10467943,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100061641,0.101494,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100061831,0.10467947,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100064044,0.101494,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100072856,0.101494,98206.0,98205.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735100085949,0.101494,98206.0,98205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100087358,0.101494,98206.0,98195.0,0.18313615]
["bitfinex-derivatives","BTCF0:USTF0",1735100087359,0.050956,98196.0,98195.0,0.18313615]
["bitfinex-derivatives","BTCF0:USTF0",1735100087661,0.411836,98196.0,98195.0,0.18313615]
["bitfinex-derivatives","BTCF0:USTF0",1735100088856,0.411836,98196.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100089051,0.411761,98187.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100089362,0.051049,98172.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100090761,0.051049,98172.0,98171.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735100091762,0.051049,98172.0,98171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735100093265,0.17294242,98172.0,98171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735100094862,0.051049,98172.0,98171.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735100095961,0.051049,98172.0,98171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735100098255,8e-05,98172.0,98171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735100098565,8e-05,98172.0,98171.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1735100102161,0.09130886,98179.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735100102363,0.09130886,98179.0,98178.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735100102662,0.12174514,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100102859,0.12174514,98184.0,98178.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735100102860,0.12174514,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735100103060,0.12174514,98191.0,98190.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735100103259,0.12174514,98191.0,98190.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735100104368,0.12274514,98191.0,98190.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735100104563,0.001,98191.0,98190.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735100104768,0.001,98191.0,98190.0,0.42176666]
["bitfinex-derivatives","BTCF0:USTF0",1735100104965,0.12174514,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100105470,0.12174514,98198.0,98197.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735100106067,0.12174514,98201.0,98197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100106258,0.12174514,98201.0,98200.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735100106462,0.12174514,98201.0,98200.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735100107667,0.12374514,98201.0,98200.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735100108069,0.12174514,98201.0,98200.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735100108366,0.12374514,98201.0,98200.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735100110268,0.002,98201.0,98200.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735100110465,0.002,98201.0,98200.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735100110766,0.002,98201.0,98200.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735100112065,0.002,98201.0,98200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100113367,0.050963,98184.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100113569,0.0464856,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100113772,0.04656567,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100114470,0.04656576,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100114668,0.00326576,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100114869,0.00526576,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100115576,0.00208,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100116477,8e-05,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100116672,0.00208,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100117180,0.00308,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100119880,0.00208,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100120878,8e-05,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100121068,0.00208,98183.0,98182.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100124271,0.00208,98183.0,98182.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735100124870,0.00208,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100126883,0.050964,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100127377,8e-05,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100129783,0.00208,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100132775,0.00208,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100132978,0.00108,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100133685,0.00208,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100134075,8e-05,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100134383,0.00308,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100136285,8e-05,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100136477,0.00208,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100137384,8e-05,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100137579,0.00208,98179.0,98178.0,0.41436668]
["bitfinex-derivatives","BTCF0:USTF0",1735100138687,0.00208,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100138884,0.053045,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100139577,0.051045,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100139780,0.053045,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100140190,0.051045,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100140390,0.053045,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100140985,0.00208,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100141788,8e-05,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100142087,0.00208,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100142282,0.15262312,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100142482,0.15462312,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100144196,0.00208,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100145492,0.04608,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100146791,0.09563337,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100147182,0.09563337,98179.0,98170.0,0.24524161]
["bitfinex-derivatives","BTCF0:USTF0",1735100147183,0.18503337,98179.0,98170.0,0.29621161]
["bitfinex-derivatives","BTCF0:USTF0",1735100147395,0.050969,98171.0,98170.0,0.24524161]
["bitfinex-derivatives","BTCF0:USTF0",1735100147586,0.05415508,98171.0,98170.0,0.24524161]
["bitfinex-derivatives","BTCF0:USTF0",1735100147787,0.05415508,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100148284,0.05423508,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100149088,0.10378845,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100149889,0.10678845,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100150588,0.1067888,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100150982,0.10360237,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100151197,0.1067888,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100153794,0.10360237,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100154591,0.20669198,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100154796,0.20669198,98171.0,98170.0,0.05249782]
["bitfinex-derivatives","BTCF0:USTF0",1735100155696,0.054049,98171.0,98170.0,0.05249782]
["bitfinex-derivatives","BTCF0:USTF0",1735100160101,0.20669198,98171.0,98170.0,0.05249782]
["bitfinex-derivatives","BTCF0:USTF0",1735100161303,0.20669198,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100162294,0.054049,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100166713,0.10360921,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100174910,0.28666095,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100178105,0.10360921,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100179693,0.054049,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100181107,0.10360921,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100196412,0.05264021,98171.0,98170.0,0.05249782]
["bitfinex-derivatives","BTCF0:USTF0",1735100198722,0.3608,98186.0,98185.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735100198910,0.050956,98197.0,98185.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735100199111,0.050956,98197.0,98185.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735100199418,0.050956,98197.0,98185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735100199624,0.050956,98197.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100200016,0.050956,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735100201223,0.050956,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100202225,0.050956,98197.0,98196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100204725,0.411756,98197.0,98196.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100204916,0.411756,98197.0,98196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100205116,0.411756,98197.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100205323,0.411761,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100205519,0.411841,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100205931,1.911841,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100206123,0.411841,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100206822,0.411841,98186.0,98185.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100207030,0.411841,98186.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100207223,0.411769,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100207423,0.411849,98171.0,98170.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735100208829,0.413849,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100212223,0.053049,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100212427,0.413849,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100213832,0.56628998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100219933,0.20548998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100220242,0.56628998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100220429,0.413849,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100221832,0.56628998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100223538,0.20548998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100224131,0.56628998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100225627,0.20548998,98171.0,98170.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735100226030,0.20548998,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100226031,0.46341265,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100227242,0.413849,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100229742,0.46341265,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100250757,0.10261265,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100251255,0.05164365,98171.0,98170.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735100251548,0.05164365,98171.0,98170.0,0.42290643]
["bitfinex-derivatives","BTCF0:USTF0",1735100252457,0.18349125,98177.0,98176.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735100252951,0.18349125,98177.0,98176.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735100254153,0.12222627,98178.0,98176.0,0.29472079]
["bitfinex-derivatives","BTCF0:USTF0",1735100254353,0.12222627,98178.0,98177.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735100254553,0.12222627,98178.0,98177.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735100255546,0.12222627,98178.0,98177.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1735100255749,0.09157595,98178.0,98177.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1735100256958,0.12222627,98183.0,98177.0,0.26802689]
["bitfinex-derivatives","BTCF0:USTF0",1735100257158,0.12222627,98183.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735100257849,0.12222627,98183.0,98182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100258645,0.12222627,98184.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100258856,0.050955,98199.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100259051,0.050955,98199.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100259255,0.050955,98199.0,98198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100260255,0.06129783,98199.0,98198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100261655,0.06129783,98199.0,98198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100262466,0.06129783,98199.0,98198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100262761,0.06129783,98199.0,98198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100264653,0.050955,98199.0,98198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100272057,0.050955,98199.0,98198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100272268,0.050955,98199.0,98198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100287362,0.050955,98199.0,98198.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735100288172,0.15265079,98201.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735100288371,0.18349125,98209.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735100288675,0.18349125,98209.0,98208.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735100289765,0.050946,98217.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735100290074,0.01026258,98220.0,98213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100290375,0.050942,98223.0,98213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100290974,0.050942,98223.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735100291159,0.06102248,98223.0,98222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100293670,0.06102248,98223.0,98222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100305780,0.050942,98223.0,98222.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1735100306088,0.05094,98228.0,98226.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735100306282,0.05094,98227.0,98226.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735100307179,0.05094,98227.0,98226.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735100307377,0.05094,98227.0,98226.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735100308287,0.05094,98227.0,98226.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735100308490,0.05094,98227.0,98226.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735100325096,0.05094,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100345633,0.3,98227.0,98209.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100345816,0.411749,98210.0,98209.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100346133,0.411829,98210.0,98209.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100346919,0.411829,98210.0,98209.0,0.18375562]
["bitfinex-derivatives","BTCF0:USTF0",1735100347121,0.411829,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100347729,0.411829,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100347929,0.412829,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100350836,0.42296173,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100364242,0.60574958,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100366448,0.42296173,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100369349,0.60584119,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100370350,0.42296173,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100383460,0.78376173,98210.0,98209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100388553,0.050958,98193.0,98192.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100388960,0.051038,98193.0,98192.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100389466,0.05096,98189.0,98188.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100389853,0.05104,98189.0,98188.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100390854,0.05204,98189.0,98188.0,0.18275562]
["bitfinex-derivatives","BTCF0:USTF0",1735100391355,0.05404,98189.0,98188.0,0.23371562]
["bitfinex-derivatives","BTCF0:USTF0",1735100393161,0.05404,98189.0,98188.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735100428587,0.05404,98189.0,98179.0,0.30548777]
["bitfinex-derivatives","BTCF0:USTF0",1735100428588,0.050961,98186.0,98179.0,0.30548777]
["bitfinex-derivatives","BTCF0:USTF0",1735100428882,0.050967,98175.0,98174.0,0.36668477]
["bitfinex-derivatives","BTCF0:USTF0",1735100429075,0.050967,98175.0,98174.0,0.36604477]
["bitfinex-derivatives","BTCF0:USTF0",1735100429383,0.051047,98175.0,98174.0,0.36604477]
["bitfinex-derivatives","BTCF0:USTF0",1735100429686,0.050973,98163.0,98162.0,0.42773223]
["bitfinex-derivatives","BTCF0:USTF0",1735100429882,0.411773,98163.0,98162.0,0.42705223]
["bitfinex-derivatives","BTCF0:USTF0",1735100430073,0.411853,98163.0,98162.0,0.42705223]
["bitfinex-derivatives","BTCF0:USTF0",1735100430486,0.411853,98163.0,98158.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1735100430786,0.051055,98159.0,98158.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1735100432077,0.051055,98159.0,98148.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735100432078,0.04964301,98159.0,98148.0,0.412461]
["bitfinex-derivatives","BTCF0:USTF0",1735100432274,0.04964301,98159.0,98148.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735100432275,0.0358,98158.0,98148.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735100432583,8e-05,98149.0,98148.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735100433186,8e-05,98149.0,98148.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1735100434085,8e-05,98149.0,98148.0,0.416781]
["bitfinex-derivatives","BTCF0:USTF0",1735100437391,0.09133488,98149.0,98148.0,0.416781]
["bitfinex-derivatives","BTCF0:USTF0",1735100437781,0.09133488,98149.0,98148.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1735100438782,8e-05,98149.0,98148.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1735100441789,0.15236165,98163.0,98148.0,0.355981]
["bitfinex-derivatives","BTCF0:USTF0",1735100442089,0.18283398,98169.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735100442488,0.18283398,98169.0,98168.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735100443086,0.05453963,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735100443285,0.01033004,98183.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100443494,0.050961,98188.0,98183.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735100443694,0.050961,98188.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100443897,0.050961,98188.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100444592,0.57537149,98209.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100444593,0.23378898,98200.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100444797,0.37114205,98197.0,98196.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735100445091,0.37114205,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735100445295,0.3608,98197.0,98196.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735100446693,0.3718,98197.0,98196.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735100454594,0.3718,98197.0,98196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100461299,0.4486,98197.0,98196.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100462798,0.4486,98197.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100462799,0.050956,98196.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100463199,8e-05,98188.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100463905,0.05104,98188.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100464411,0.05704,98188.0,98187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100464799,0.05704,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100465495,0.05704,98188.0,98187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100465698,0.06304,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100468916,0.11259357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100470218,0.30536757,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100471705,0.12253359,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100473209,0.07298002,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100475316,0.12253359,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100481218,0.48333359,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100494921,0.69719892,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100501429,0.48333359,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100503812,0.47339357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100504728,0.47339357,98188.0,98187.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735100506220,0.11259357,98188.0,98187.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735100509730,0.11259357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100513234,0.47339357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100515234,0.68728625,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100522739,0.47339357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100537653,0.11259357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100537851,0.47339357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100539059,0.6871799,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100546275,0.47339357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100549568,0.11259357,98188.0,98187.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735100549771,0.11259357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100550676,0.11259357,98188.0,98187.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735100562682,0.11259357,98188.0,98187.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100571189,0.050968,98174.0,98169.0,0.24451967]
["bitfinex-derivatives","BTCF0:USTF0",1735100571390,0.411768,98174.0,98169.0,0.24451967]
["bitfinex-derivatives","BTCF0:USTF0",1735100571577,0.411848,98174.0,98169.0,0.24451967]
["bitfinex-derivatives","BTCF0:USTF0",1735100572288,0.415848,98174.0,98169.0,0.24451967]
["bitfinex-derivatives","BTCF0:USTF0",1735100573079,0.423848,98174.0,98173.0,0.18431236]
["bitfinex-derivatives","BTCF0:USTF0",1735100573280,0.423848,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100573281,0.47340157,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100576888,0.52179071,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100577494,0.55949071,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100577694,0.74222542,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100581991,0.55949071,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100584696,0.48379071,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100585501,0.06163357,98174.0,98173.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735100587094,0.11260157,98174.0,98173.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1735100587294,0.11260157,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735100588300,0.063048,98174.0,98173.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735100590295,0.063048,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100591206,0.21527038,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100594203,0.063048,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100595507,0.11260642,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100605705,0.47340642,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100606411,0.050974,98161.0,98159.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1735100606611,0.411774,98161.0,98159.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1735100606811,0.411854,98161.0,98159.0,0.18331236]
["bitfinex-derivatives","BTCF0:USTF0",1735100607219,0.411854,98161.0,98146.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735100608320,0.413854,98161.0,98145.0,0.18339217]
["bitfinex-derivatives","BTCF0:USTF0",1735100608621,0.415854,98161.0,98145.0,0.18339217]
["bitfinex-derivatives","BTCF0:USTF0",1735100609010,0.46541242,98161.0,98145.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100609719,0.47568706,98161.0,98145.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100609925,0.42471306,98161.0,98145.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100610121,0.050982,98146.0,98145.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100610420,0.050982,98146.0,98133.0,0.59574136]
["bitfinex-derivatives","BTCF0:USTF0",1735100610421,8e-05,98146.0,98133.0,0.59574136]
["bitfinex-derivatives","BTCF0:USTF0",1735100610620,0.05453963,98143.0,98133.0,0.59510136]
["bitfinex-derivatives","BTCF0:USTF0",1735100610822,8e-05,98134.0,98133.0,0.59510136]
["bitfinex-derivatives","BTCF0:USTF0",1735100611024,8e-05,98134.0,98133.0,0.54411236]
["bitfinex-derivatives","BTCF0:USTF0",1735100611815,8e-05,98134.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100612024,0.00708,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735100612516,0.01108,98134.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735100613121,0.18269693,98147.0,98133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735100613319,0.15214584,98147.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100613621,0.050979,98153.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735100614027,0.050979,98153.0,98152.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735100615124,0.050976,98159.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735100616115,0.050976,98159.0,98158.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735100616321,0.064976,98159.0,98158.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735100617623,0.055976,98159.0,98158.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735100617828,0.055976,98159.0,98158.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735100618129,0.055976,98159.0,98158.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735100618323,0.055976,98159.0,98158.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735100618524,0.055976,98159.0,98158.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1735100622831,0.055976,98159.0,98158.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735100623418,0.055976,98159.0,98158.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100623736,0.050984,98143.0,98142.0,0.18291961]
["bitfinex-derivatives","BTCF0:USTF0",1735100624032,8e-05,98143.0,98138.0,0.18355961]
["bitfinex-derivatives","BTCF0:USTF0",1735100624228,0.050986,98139.0,98138.0,0.18291961]
["bitfinex-derivatives","BTCF0:USTF0",1735100624439,0.051066,98139.0,98138.0,0.18291961]
["bitfinex-derivatives","BTCF0:USTF0",1735100625441,0.050989,98132.0,98131.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735100625737,0.050991,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100626030,0.051071,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100628340,0.055071,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100628637,0.058071,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100630728,0.01743733,98130.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100630937,0.050993,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100631136,0.051073,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100633540,0.053073,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100634034,0.055073,98126.0,98125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100637233,0.055073,98126.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735100637634,0.00408,98126.0,98125.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735100639143,0.18256453,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735100639544,0.18256453,98143.0,98142.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735100639735,0.18256453,98143.0,98142.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1735100639935,0.24341938,98163.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735100640245,0.24341938,98163.0,98155.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735100640435,0.00998399,98165.0,98155.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735100640436,0.00998399,98165.0,98155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735100640742,0.11091259,98170.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100641047,0.11091259,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100641048,0.11091259,98170.0,98169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100641231,0.05097,98170.0,98169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100642245,0.05097,98170.0,98169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100642246,0.07000349,98170.0,98169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100644540,1.57000349,98170.0,98169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100647847,0.07000349,98170.0,98169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735100651839,0.05098,98152.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735100652138,8e-05,98149.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735100654645,0.00808,98149.0,98148.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735100659954,0.00808,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100659955,0.059061,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100665454,0.10863695,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100673966,0.059061,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100681971,0.059061,98149.0,98148.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735100682964,0.059061,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100684268,0.059061,98149.0,98148.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735100688467,0.21127937,98149.0,98148.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735100689578,0.1086313,98149.0,98148.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735100690075,0.1086313,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100690972,0.059061,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100692377,0.1086313,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100701471,0.050991,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735100701872,0.051071,98130.0,98129.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735100703373,0.051071,98130.0,98129.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735100704585,0.051071,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100705480,0.06117115,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100707489,0.1127585,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735100707879,0.050994,98124.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100708094,0.3608,98117.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100708892,0.051081,98109.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100709280,0.051081,98109.0,98108.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1735100716687,0.051081,98109.0,98108.0,0.454302]
["bitfinex-derivatives","BTCF0:USTF0",1735100720790,8e-05,98109.0,98108.0,0.454302]
["bitfinex-derivatives","BTCF0:USTF0",1735100730793,8e-05,98109.0,98108.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1735100734500,0.051081,98109.0,98108.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1735100735799,0.20322878,98109.0,98108.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1735100737400,0.20322878,98109.0,98108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735100738806,0.051081,98109.0,98108.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735100740905,0.051081,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100741107,0.20343451,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100747718,0.051081,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100750220,0.10067141,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100757628,0.051081,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100760242,0.10067148,98109.0,98108.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735100776656,0.04967048,98109.0,98108.0,0.058002]
["bitfinex-derivatives","BTCF0:USTF0",1735100776858,0.21299195,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735100777155,0.21299195,98123.0,98122.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1735100778058,0.21399195,98123.0,98122.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1735100778272,0.15429195,98123.0,98122.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1735100778468,0.03519195,98123.0,98122.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1735100778764,0.001,98123.0,98122.0,0.412835]
["bitfinex-derivatives","BTCF0:USTF0",1735100780057,0.001,98123.0,98122.0,0.65672782]
["bitfinex-derivatives","BTCF0:USTF0",1735100780464,0.001,98123.0,98122.0,0.66700124]
["bitfinex-derivatives","BTCF0:USTF0",1735100781154,0.001,98123.0,98122.0,0.42310842]
["bitfinex-derivatives","BTCF0:USTF0",1735100781461,0.10558266,98140.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735100781758,0.10558266,98140.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100782156,0.050985,98140.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100783251,0.058985,98140.0,98139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100784665,0.059985,98140.0,98139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100798670,0.059985,98140.0,98139.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735100798977,0.009,98140.0,98139.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735100799166,0.009,98140.0,98139.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1735100799975,0.009,98140.0,98139.0,0.42278469]
["bitfinex-derivatives","BTCF0:USTF0",1735100800968,0.003,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100801273,0.005,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100801776,0.003,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100802075,0.006,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100803277,0.006,98140.0,98139.0,0.60478575]
["bitfinex-derivatives","BTCF0:USTF0",1735100805177,0.006,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100818883,0.006,98140.0,98139.0,0.66604922]
["bitfinex-derivatives","BTCF0:USTF0",1735100819582,0.006,98140.0,98139.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1735100819786,0.006,98140.0,98139.0,0.66604922]
["bitfinex-derivatives","BTCF0:USTF0",1735100823179,0.006,98140.0,98139.0,0.30524922]
["bitfinex-derivatives","BTCF0:USTF0",1735100823385,0.006,98140.0,98139.0,0.42178469]
["bitfinex-derivatives","BTCF0:USTF0",1735100826389,0.006,98140.0,98139.0,0.72665071]
["bitfinex-derivatives","BTCF0:USTF0",1735100827691,0.006,98140.0,98139.0,0.73555963]
["bitfinex-derivatives","BTCF0:USTF0",1735100827991,0.12184468,98151.0,98150.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735100828185,0.12184468,98151.0,98150.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735100828390,0.0388,98153.0,98152.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735100828589,0.15230585,98156.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735100828788,0.15230585,98156.0,98155.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735100829088,0.15230585,98156.0,98155.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735100829693,0.15630585,98156.0,98155.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735100829887,0.16130585,98156.0,98155.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735100830088,0.009,98156.0,98155.0,0.72659294]
["bitfinex-derivatives","BTCF0:USTF0",1735100832280,0.004,98156.0,98155.0,0.72659294]
["bitfinex-derivatives","BTCF0:USTF0",1735100832487,0.0749,98169.0,98168.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735100832694,0.0749,98169.0,98168.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735100832884,0.0749,98169.0,98168.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735100834783,0.0769,98169.0,98168.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1735100835180,0.0779,98169.0,98168.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735100842409,0.0779,98169.0,98168.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735100849315,0.0779,98169.0,98168.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1735100851613,0.0779,98169.0,98168.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735100854318,0.19994345,98169.0,98168.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735100856121,0.49994345,98169.0,98152.0,0.30522056]
["bitfinex-derivatives","BTCF0:USTF0",1735100856317,0.411779,98153.0,98152.0,0.24752056]
["bitfinex-derivatives","BTCF0:USTF0",1735100856620,0.411859,98153.0,98152.0,0.24752056]
["bitfinex-derivatives","BTCF0:USTF0",1735100857412,0.413859,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100857813,0.41704633,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100858013,0.41804633,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100858426,0.46762033,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100859718,0.65021905,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100861219,0.46762033,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100863721,0.464433,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100865329,0.47449729,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100866128,0.57688487,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100867125,0.61258487,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100870330,0.46062329,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100873526,0.61258487,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100876235,0.57688487,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100877730,0.42492329,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735100879639,0.00308,98153.0,98152.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1735100879938,0.15196158,98157.0,98156.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735100880141,0.15196158,98157.0,98156.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735100880435,0.15196158,98157.0,98156.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735100880836,0.15196158,98161.0,98156.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735100881022,0.15196158,98161.0,98160.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735100881929,0.15196158,98161.0,98160.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735100882432,0.15196158,98161.0,98160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100882433,0.09129643,98161.0,98160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735100882625,0.09229643,98161.0,98160.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735100883230,0.09429643,98161.0,98160.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735100883831,0.003,98161.0,98160.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735100886428,0.09429643,98161.0,98160.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735100888245,0.053974,98161.0,98160.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735100894755,0.053974,98161.0,98160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735100895649,0.050986,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100896051,0.051066,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100897139,0.052066,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100898440,0.051066,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100898642,0.052066,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100898843,0.053066,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100905353,0.00208,98138.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735100905743,0.00208,98138.0,98137.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735100916763,0.2483652,98173.0,98158.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735100916957,0.09829366,98159.0,98158.0,0.772576]
["bitfinex-derivatives","BTCF0:USTF0",1735100917268,0.09829366,98159.0,98158.0,0.772616]
["bitfinex-derivatives","BTCF0:USTF0",1735100917460,0.2125652,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735100917649,0.2125652,98173.0,98172.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735100918467,0.2125652,98173.0,98172.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735100918664,0.2145652,98173.0,98172.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735100918969,0.002,98173.0,98172.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735100919963,0.002,98173.0,98172.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1735100921055,0.1108,98185.0,98172.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735100921366,0.1108,98185.0,98184.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735100922266,0.1128,98185.0,98184.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735100922672,0.1108,98185.0,98184.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735100922870,0.1128,98185.0,98184.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735100924776,0.1128,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100934363,0.163762,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100960890,0.34608917,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100962483,0.163762,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100965389,0.34608917,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100966893,0.163762,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100967790,0.34608917,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100972896,0.163762,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100973500,0.126662,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100973790,0.052962,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100976091,0.20572087,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100977293,0.052962,98185.0,98184.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735100977688,0.052962,98185.0,98184.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735100982395,0.002,98185.0,98184.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1735100982592,0.002,98185.0,98184.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1735100985807,0.002,98185.0,98184.0,0.75938091]
["bitfinex-derivatives","BTCF0:USTF0",1735100986996,0.002,98185.0,98184.0,0.449302]
["bitfinex-derivatives","BTCF0:USTF0",1735100987198,0.12224779,98199.0,98184.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1735100987402,0.050958,98194.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735100988692,0.050958,98194.0,98192.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735100989988,0.050958,98194.0,98192.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735100992311,0.050958,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735100993508,0.050958,98194.0,98193.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735100996108,0.050958,98194.0,98193.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735101000708,0.050958,98194.0,98184.0,0.18266941]
["bitfinex-derivatives","BTCF0:USTF0",1735101000709,0.050962,98185.0,98184.0,0.18266941]
["bitfinex-derivatives","BTCF0:USTF0",1735101000913,0.411762,98185.0,98184.0,0.18202941]
["bitfinex-derivatives","BTCF0:USTF0",1735101001206,8e-05,98185.0,98184.0,0.23299141]
["bitfinex-derivatives","BTCF0:USTF0",1735101001713,8e-05,98185.0,98184.0,0.24297129]
["bitfinex-derivatives","BTCF0:USTF0",1735101002209,8e-05,98185.0,98184.0,0.06194188]
["bitfinex-derivatives","BTCF0:USTF0",1735101002210,0.00108,98185.0,98184.0,0.06194188]
["bitfinex-derivatives","BTCF0:USTF0",1735101007305,0.12206684,98194.0,98193.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735101007512,0.15258355,98201.0,98200.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735101008719,0.15258355,98210.0,98209.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735101008921,0.15258355,98210.0,98209.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735101009114,0.15258355,98210.0,98209.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735101010113,0.22828355,98219.0,98218.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735101010521,0.22828355,98219.0,98218.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735101011322,0.0757,98219.0,98218.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735101012523,0.0757,98219.0,98218.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735101013126,0.0757,98219.0,98218.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1735101017733,0.0757,98219.0,98218.0,0.060985]
["bitfinex-derivatives","BTCF0:USTF0",1735101017949,0.0757,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735101022446,0.0757,98219.0,98218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101023337,0.1133,98219.0,98218.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101026639,0.0757,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735101026839,0.0371,98219.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735101027545,0.050944,98220.0,98218.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735101027931,0.050944,98220.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101029136,0.050944,98220.0,98219.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101029338,0.050942,98224.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735101029637,0.15258355,98225.0,98223.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735101030645,0.15258355,98225.0,98224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101031554,0.05094,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101031939,0.05094,98228.0,98227.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735101032945,0.05094,98228.0,98227.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735101034445,0.05094,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101038550,0.20352355,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101044457,0.05094,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101047256,0.05094,98228.0,98227.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735101047458,0.10047117,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101048853,0.05094,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101054061,0.20354282,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101055362,0.05094,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101056263,0.05094,98228.0,98227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101058266,0.1004715,98228.0,98227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101062070,0.28384558,98228.0,98227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101062570,0.28384558,98228.0,98227.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735101068275,0.28384558,98228.0,98227.0,0.06324584]
["bitfinex-derivatives","BTCF0:USTF0",1735101069480,0.23290558,98228.0,98227.0,0.06324584]
["bitfinex-derivatives","BTCF0:USTF0",1735101071089,0.23290558,98230.0,98227.0,0.01230584]
["bitfinex-derivatives","BTCF0:USTF0",1735101071390,0.28384458,98230.0,98229.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735101072392,0.28384458,98230.0,98229.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1735101072592,0.1004705,98230.0,98229.0,0.055979]
["bitfinex-derivatives","BTCF0:USTF0",1735101073994,0.1004705,98230.0,98229.0,0.056979]
["bitfinex-derivatives","BTCF0:USTF0",1735101074185,0.1004705,98230.0,98229.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735101076500,0.28384458,98230.0,98229.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735101078200,0.1004705,98230.0,98229.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735101081702,0.1004705,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101085106,0.4612705,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101088098,0.411739,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101095015,0.050939,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101100016,0.10046988,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101101222,0.28377551,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101102121,0.10046988,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101103210,0.28377551,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101107922,0.10046988,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101109234,0.050939,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101111024,0.10046988,98230.0,98229.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101122728,0.04953088,98230.0,98229.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735101122946,0.14304977,98234.0,98233.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735101123743,0.18334014,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735101123932,0.00514014,98235.0,98234.0,0.711737]
["bitfinex-derivatives","BTCF0:USTF0",1735101124135,0.24440751,98254.0,98253.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735101124526,0.24440751,98254.0,98253.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735101125338,0.050925,98257.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101125534,0.050925,98257.0,98255.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735101125734,0.050925,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101127040,0.050925,98257.0,98256.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735101127343,0.050925,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735101128041,0.050925,98257.0,98256.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735101128431,0.050925,98257.0,98256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101128632,0.050925,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101131446,0.17274146,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101133747,0.050925,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101134134,0.086625,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101145748,0.086625,98257.0,98230.0,0.18307013]
["bitfinex-derivatives","BTCF0:USTF0",1735101145948,0.050938,98233.0,98231.0,0.23400813]
["bitfinex-derivatives","BTCF0:USTF0",1735101146148,0.050938,98232.0,98231.0,0.23400813]
["bitfinex-derivatives","BTCF0:USTF0",1735101146351,0.088738,98232.0,98231.0,0.23400813]
["bitfinex-derivatives","BTCF0:USTF0",1735101147047,0.088738,98232.0,98231.0,0.18307013]
["bitfinex-derivatives","BTCF0:USTF0",1735101147257,0.449538,98232.0,98231.0,0.18307013]
["bitfinex-derivatives","BTCF0:USTF0",1735101147459,0.050939,98230.0,98220.0,0.18307013]
["bitfinex-derivatives","BTCF0:USTF0",1735101148865,0.050939,98230.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101148866,0.051939,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101149150,0.052939,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101149366,0.054939,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101149967,0.052939,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101150151,0.054939,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101150662,0.003,98230.0,98229.0,0.00252685]
["bitfinex-derivatives","BTCF0:USTF0",1735101150852,0.003,98230.0,98229.0,0.36332685]
["bitfinex-derivatives","BTCF0:USTF0",1735101151746,0.003,98230.0,98229.0,0.36232685]
["bitfinex-derivatives","BTCF0:USTF0",1735101152357,0.12184901,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735101152758,0.12184901,98235.0,98234.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735101152962,0.089134,98239.0,98236.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735101153261,0.089134,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101155061,0.089134,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101155062,0.090134,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101155462,0.126634,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101156865,0.125634,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101157063,0.126634,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101159362,0.487434,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101163569,0.63992702,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101165165,0.487434,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101166267,0.486434,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101166464,0.487434,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101173162,0.126634,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101173366,0.487434,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101175165,0.67015232,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101175475,0.30935232,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101177277,0.30835232,98239.0,98238.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101177476,0.30935232,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101178079,0.126634,98239.0,98238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101178386,0.7365,98239.0,98215.0,0.30501781]
["bitfinex-derivatives","BTCF0:USTF0",1735101178583,0.7365,98239.0,98215.0,0.30043183]
["bitfinex-derivatives","BTCF0:USTF0",1735101178584,0.050946,98216.0,98215.0,0.30043183]
["bitfinex-derivatives","BTCF0:USTF0",1735101179481,0.050945,98219.0,98215.0,0.30043183]
["bitfinex-derivatives","BTCF0:USTF0",1735101179686,0.001,98216.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101179993,0.36088,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101180988,0.41042256,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101181188,0.41242256,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101181785,0.42252373,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101182887,0.42452373,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101183284,0.05362256,98215.0,98214.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101183786,0.05362256,98215.0,98214.0,0.0611672]
["bitfinex-derivatives","BTCF0:USTF0",1735101184795,0.00408,98215.0,98214.0,0.0611672]
["bitfinex-derivatives","BTCF0:USTF0",1735101187496,0.09155634,98223.0,98222.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735101187690,0.07125634,98223.0,98222.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735101187995,0.0377,98249.0,98222.0,0.711743]
["bitfinex-derivatives","BTCF0:USTF0",1735101187996,3.4e-07,98224.0,98222.0,0.711743]
["bitfinex-derivatives","BTCF0:USTF0",1735101188387,3.4e-07,98224.0,98223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101188898,3.4e-07,98224.0,98223.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735101189389,0.15966845,98249.0,98223.0,0.59566644]
["bitfinex-derivatives","BTCF0:USTF0",1735101189696,0.15966845,98249.0,98248.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735101190494,0.16066845,98249.0,98248.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735101190888,0.0377,98249.0,98248.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1735101191998,0.0377,98249.0,98248.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735101192590,0.0377,98249.0,98248.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1735101192790,0.0377,98249.0,98248.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735101193590,0.0387,98249.0,98248.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735101198701,0.001,98249.0,98248.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735101208493,0.001,98249.0,98248.0,0.42401946]
["bitfinex-derivatives","BTCF0:USTF0",1735101210799,0.01038974,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735101211004,0.034,98273.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735101211404,0.034,98273.0,98272.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735101213312,0.034,98273.0,98272.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735101213811,0.0717,98287.0,98286.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735101214115,0.0717,98287.0,98286.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735101215502,0.0717,98287.0,98286.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1735101216913,0.0717,98287.0,98286.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1735101217101,0.0717,98287.0,98286.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1735101226610,0.4325,98287.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101226816,0.4325,98287.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101227009,0.050917,98273.0,98270.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735101227208,0.36088,98279.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101227415,0.050919,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101227614,0.050999,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101230017,0.050999,98267.0,98266.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735101230318,0.052999,98267.0,98266.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735101231421,0.052999,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101233618,0.00208,98267.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101233820,0.050921,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101234019,0.051001,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101236325,0.052001,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101237830,0.00108,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101246634,0.00108,98265.0,98264.0,0.0610105]
["bitfinex-derivatives","BTCF0:USTF0",1735101249439,0.00108,98265.0,98264.0,0.3038465]
["bitfinex-derivatives","BTCF0:USTF0",1735101249832,8e-05,98279.0,98264.0,0.3038465]
["bitfinex-derivatives","BTCF0:USTF0",1735101250039,8e-05,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735101251243,8e-05,98279.0,98278.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735101251633,8e-05,98279.0,98278.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1735101258048,0.050993,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101259535,0.10050188,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101261044,0.20345289,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101262646,0.050993,98279.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101265344,0.05092,98266.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101265644,8e-05,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101266051,0.03408,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735101268045,0.050923,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101268435,0.051003,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101271143,0.050924,98258.0,98257.0,0.00152656]
["bitfinex-derivatives","BTCF0:USTF0",1735101271344,0.050929,98249.0,98247.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1735101271654,8e-05,98248.0,98247.0,0.293766]
["bitfinex-derivatives","BTCF0:USTF0",1735101271943,8e-05,98248.0,98247.0,0.242836]
["bitfinex-derivatives","BTCF0:USTF0",1735101272149,0.03348,98248.0,98247.0,0.242836]
["bitfinex-derivatives","BTCF0:USTF0",1735101272554,0.05093,98247.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101272742,0.15546399,98248.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101273051,8e-05,98245.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101274147,0.051011,98245.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101274348,0.051011,98245.0,98244.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1735101274541,0.051011,98245.0,98244.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1735101276544,0.051011,98245.0,98244.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735101276942,8e-05,98245.0,98244.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1735101277549,8e-05,98245.0,98244.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735101292258,8e-05,98245.0,98244.0,0.095731]
["bitfinex-derivatives","BTCF0:USTF0",1735101292760,8e-05,98245.0,98244.0,0.164031]
["bitfinex-derivatives","BTCF0:USTF0",1735101294655,8e-05,98245.0,98244.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735101302566,8e-05,98245.0,98244.0,0.24372359]
["bitfinex-derivatives","BTCF0:USTF0",1735101306670,8e-05,98245.0,98244.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735101308872,0.051011,98245.0,98244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735101309059,0.411811,98245.0,98244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735101309468,0.411811,98245.0,98240.0,0.242836]
["bitfinex-derivatives","BTCF0:USTF0",1735101309657,0.050933,98241.0,98240.0,0.242836]
["bitfinex-derivatives","BTCF0:USTF0",1735101309863,0.051013,98241.0,98240.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1735101310361,0.411813,98241.0,98240.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1735101310561,0.050941,98227.0,98225.0,0.23366125]
["bitfinex-derivatives","BTCF0:USTF0",1735101310964,8e-05,98226.0,98225.0,0.23366125]
["bitfinex-derivatives","BTCF0:USTF0",1735101312471,8e-05,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101314074,0.0915513,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101315280,8e-05,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101316476,0.0915513,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101318775,8e-05,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101324882,8e-05,98226.0,98225.0,0.081341]
["bitfinex-derivatives","BTCF0:USTF0",1735101330484,8e-05,98226.0,98225.0,0.442141]
["bitfinex-derivatives","BTCF0:USTF0",1735101330685,0.10267529,98238.0,98233.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735101330879,0.05277529,98239.0,98237.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735101331186,0.18303644,98250.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735101331386,0.18303644,98250.0,98243.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735101331683,0.18303644,98250.0,98243.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735101332277,0.05092,98268.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735101332672,0.05092,98268.0,98247.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735101333494,0.00108,98248.0,98247.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735101333887,0.00308,98248.0,98247.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735101336188,0.00308,98248.0,98247.0,0.0610881]
["bitfinex-derivatives","BTCF0:USTF0",1735101345790,0.00308,98248.0,98247.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735101352205,0.36388,98248.0,98245.0,0.18203993]
["bitfinex-derivatives","BTCF0:USTF0",1735101352395,0.050932,98244.0,98225.0,0.30335293]
["bitfinex-derivatives","BTCF0:USTF0",1735101352597,0.11067299,98235.0,98225.0,0.30335293]
["bitfinex-derivatives","BTCF0:USTF0",1735101352789,0.11067299,98235.0,98225.0,0.35429393]
["bitfinex-derivatives","BTCF0:USTF0",1735101352996,0.0302,98234.0,98225.0,0.35429393]
["bitfinex-derivatives","BTCF0:USTF0",1735101353395,0.050941,98227.0,98225.0,0.35429393]
["bitfinex-derivatives","BTCF0:USTF0",1735101353698,0.050941,98227.0,98225.0,0.36229393]
["bitfinex-derivatives","BTCF0:USTF0",1735101353895,0.050941,98227.0,98225.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1735101354096,0.050941,98227.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101354295,0.050941,98227.0,98225.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1735101354496,0.050941,98227.0,98225.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1735101355206,0.050941,98227.0,98225.0,0.058941]
["bitfinex-derivatives","BTCF0:USTF0",1735101355409,0.050941,98227.0,98225.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1735101356708,0.051941,98227.0,98225.0,0.061941]
["bitfinex-derivatives","BTCF0:USTF0",1735101360103,0.051941,98227.0,98225.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735101364121,0.051941,98227.0,98225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735101364325,0.051941,98227.0,98225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735101364618,0.050941,98227.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101364827,0.050941,98227.0,98225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735101365011,0.053941,98227.0,98225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735101365213,0.053941,98227.0,98222.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735101365214,0.003,98227.0,98222.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735101365414,0.050942,98225.0,98222.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735101365615,0.051022,98225.0,98222.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1735101365819,8e-05,98225.0,98223.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735101366017,8e-05,98225.0,98223.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1735101366326,8e-05,98225.0,98224.0,0.00252687]
["bitfinex-derivatives","BTCF0:USTF0",1735101366725,8e-05,98225.0,98224.0,0.01283962]
["bitfinex-derivatives","BTCF0:USTF0",1735101367927,0.00708,98225.0,98224.0,0.01283962]
["bitfinex-derivatives","BTCF0:USTF0",1735101368414,8e-05,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101368621,0.00208,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101370030,0.00108,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101370226,0.00208,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101370830,0.00108,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101371029,0.00408,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101371730,0.00508,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101372826,0.00308,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101373026,0.00508,98225.0,98224.0,0.01183962]
["bitfinex-derivatives","BTCF0:USTF0",1735101375537,0.00508,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101375939,0.056022,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101376622,0.054022,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101376925,0.056022,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101377122,0.00508,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101377526,0.00608,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101377727,0.00308,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101378039,0.00908,98225.0,98224.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735101378723,0.00908,98225.0,98224.0,0.03252687]
["bitfinex-derivatives","BTCF0:USTF0",1735101378928,0.26320336,98240.0,98224.0,0.03252687]
["bitfinex-derivatives","BTCF0:USTF0",1735101379129,0.26320336,98240.0,98239.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735101379331,0.15253037,98240.0,98239.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735101380640,0.20346237,98244.0,98239.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735101380840,0.20346237,98244.0,98240.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735101381028,0.20346237,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101381838,0.10045632,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101382031,0.10345632,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101383141,0.053932,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101383437,0.050932,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101383640,0.053932,98244.0,98243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101384847,0.10345632,98244.0,98243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101385029,0.10045632,98244.0,98243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101385338,0.10345632,98244.0,98243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101385540,0.13665632,98244.0,98243.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101386426,0.13665632,98244.0,98227.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101386427,0.13365632,98244.0,98227.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101386631,0.47147299,98237.0,98225.0,0.24276045]
["bitfinex-derivatives","BTCF0:USTF0",1735101386832,0.050941,98227.0,98225.0,0.29370245]
["bitfinex-derivatives","BTCF0:USTF0",1735101387234,8e-05,98228.0,98227.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735101387642,8e-05,98228.0,98227.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735101389339,0.00308,98228.0,98227.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735101389953,8e-05,98228.0,98227.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735101392849,8e-05,98228.0,98227.0,0.42176795]
["bitfinex-derivatives","BTCF0:USTF0",1735101393052,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101396953,0.00108,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101402952,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101403152,0.00208,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101406261,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101407848,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101408159,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101409355,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101409563,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101410461,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101410660,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101411058,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101411359,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101412551,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101412758,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101412948,0.12524852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101413155,0.12224852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101413352,0.12524852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101413660,0.12224852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101413863,0.12524852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101414260,0.12224852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101414461,0.12524852,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101414762,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101417050,8e-05,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101417251,0.00308,98228.0,98227.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735101418559,0.1526667,98232.0,98227.0,0.711781]
["bitfinex-derivatives","BTCF0:USTF0",1735101418769,0.13578295,98250.0,98228.0,0.22134598]
["bitfinex-derivatives","BTCF0:USTF0",1735101418954,0.09745835,98250.0,98249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735101419271,0.33670144,98273.0,98271.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735101419454,0.0945,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101419768,0.0945,98277.0,98276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101420446,0.145415,98277.0,98276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101421468,0.145415,98277.0,98276.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735101421668,0.145415,98277.0,98276.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735101429173,0.050925,98258.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735101429370,0.0322,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735101429572,0.0626,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735101429767,0.0626,98257.0,98242.0,0.30426099]
["bitfinex-derivatives","BTCF0:USTF0",1735101429977,0.050929,98249.0,98242.0,0.30426099]
["bitfinex-derivatives","BTCF0:USTF0",1735101430475,0.351009,98249.0,98242.0,0.30426099]
["bitfinex-derivatives","BTCF0:USTF0",1735101430777,0.050936,98237.0,98236.0,0.36511319]
["bitfinex-derivatives","BTCF0:USTF0",1735101431079,0.050936,98237.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101431080,0.050939,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101432676,0.050939,98231.0,98229.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735101433068,0.053939,98231.0,98229.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735101434367,0.055939,98231.0,98229.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735101435271,0.055939,98231.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101439679,0.055939,98231.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101439980,0.005,98231.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101440177,0.05094,98230.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101440678,8e-05,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101441985,0.05102,98228.0,98227.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735101442291,0.050941,98227.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101442781,0.050941,98227.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101442782,8e-05,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101443382,8e-05,98221.0,98220.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1735101459198,8e-05,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101459396,0.00308,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101459799,0.00108,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101459995,0.00408,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101460198,0.00608,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101462899,0.00308,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101463105,0.00708,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101464806,0.00708,98221.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101465001,0.00708,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101467704,0.00708,98221.0,98220.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101467900,0.00708,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101473217,0.058024,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101474216,0.058024,98221.0,98220.0,0.59468051]
["bitfinex-derivatives","BTCF0:USTF0",1735101475720,0.058024,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101479523,0.058024,98221.0,98220.0,0.59468051]
["bitfinex-derivatives","BTCF0:USTF0",1735101481137,0.058024,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101481138,0.21082434,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101481936,0.058024,98221.0,98220.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735101484828,0.058024,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101485035,0.050948,98213.0,98212.0,0.30482079]
["bitfinex-derivatives","BTCF0:USTF0",1735101485438,0.051028,98213.0,98212.0,0.30482079]
["bitfinex-derivatives","BTCF0:USTF0",1735101486731,0.051028,98213.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101486732,0.05095,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101487134,0.05103,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101488038,0.05203,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101488930,0.05203,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101492334,0.00108,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101492642,0.00108,98210.0,98209.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1735101499142,0.09262121,98210.0,98209.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1735101502440,0.00108,98210.0,98209.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1735101507346,0.00108,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101511047,0.01146067,98210.0,98209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101512752,0.01146067,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101514552,0.06100373,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101519272,0.050956,98197.0,98196.0,0.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1735101519563,0.051036,98197.0,98196.0,0.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1735101520566,8e-05,98197.0,98190.0,0.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1735101520767,0.050959,98192.0,98190.0,0.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1735101521072,8e-05,98191.0,98190.0,0.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1735101521561,8e-05,98191.0,98190.0,0.18593374]
["bitfinex-derivatives","BTCF0:USTF0",1735101521755,8e-05,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101522367,8e-05,98191.0,98189.0,0.23389374]
["bitfinex-derivatives","BTCF0:USTF0",1735101522666,0.001,98191.0,98190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735101523466,0.050959,98192.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101523663,0.001,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101524063,0.05196,98191.0,98189.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1735101524469,0.1434993,98191.0,98189.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1735101524770,0.1434993,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101525467,0.1434993,98191.0,98189.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1735101525672,0.1434993,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101525871,0.1434993,98191.0,98190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735101526772,0.1424993,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101527074,0.1434993,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101527263,0.05196,98191.0,98190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101527875,0.05196,98191.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735101528179,8e-05,98190.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735101528468,8e-05,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101528775,8e-05,98190.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735101528978,8e-05,98190.0,98189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735101529174,0.05196,98191.0,98189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735101529578,0.05196,98190.0,98189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735101530180,0.05196,98190.0,98189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735101534881,0.05196,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101535885,0.1434993,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101537283,0.1434993,98190.0,98189.0,0.24289474]
["bitfinex-derivatives","BTCF0:USTF0",1735101537475,0.0925393,98190.0,98189.0,0.24289474]
["bitfinex-derivatives","BTCF0:USTF0",1735101538288,0.001,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101539174,0.0925393,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101542082,0.001,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101546391,0.12309802,98190.0,98189.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735101546592,0.21345196,98216.0,98195.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735101546891,0.21289195,98216.0,98201.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735101547481,0.21289195,98216.0,98201.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735101547989,0.09168411,98208.0,98201.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101548188,0.09168411,98208.0,98207.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735101548389,0.09168411,98208.0,98207.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1735101549093,0.09168411,98217.0,98216.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101549288,0.09168411,98217.0,98216.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735101549483,0.09168411,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101550490,0.005,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101551099,0.008,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101551694,0.008,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101552497,0.005,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101552997,0.006,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101553186,0.005,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101553889,0.003,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101554091,0.005,98217.0,98216.0,0.42190876]
["bitfinex-derivatives","BTCF0:USTF0",1735101554891,0.005,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101555494,0.006,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101556192,0.004,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101556391,0.007,98217.0,98216.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735101559104,0.007,98217.0,98216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101559404,0.0392,98217.0,98216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101559607,0.007,98217.0,98216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101563203,0.0375,98217.0,98216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101571224,0.088446,98217.0,98216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101573417,0.088446,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101577423,0.1379843,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101587719,0.32114597,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101588530,0.68194597,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101588828,0.4987843,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101597839,0.4987843,98217.0,98201.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735101598036,0.050954,98202.0,98201.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735101600136,0.050954,98202.0,98201.0,0.414754]
["bitfinex-derivatives","BTCF0:USTF0",1735101601339,0.050954,98202.0,98201.0,0.59701242]
["bitfinex-derivatives","BTCF0:USTF0",1735101601542,0.15266502,98208.0,98201.0,0.59701242]
["bitfinex-derivatives","BTCF0:USTF0",1735101601543,0.15266502,98208.0,98201.0,0.54605842]
["bitfinex-derivatives","BTCF0:USTF0",1735101601735,0.15266502,98208.0,98207.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735101601936,0.18319803,98214.0,98213.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735101602344,0.18319803,98214.0,98213.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735101602647,0.050946,98217.0,98216.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735101603638,0.050946,98217.0,98216.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735101604351,0.057946,98217.0,98216.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735101610247,0.057946,98217.0,98216.0,0.23352398]
["bitfinex-derivatives","BTCF0:USTF0",1735101611742,0.057946,98217.0,98216.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735101615751,0.057946,98217.0,98216.0,0.23359991]
["bitfinex-derivatives","BTCF0:USTF0",1735101616154,0.057946,98217.0,98216.0,0.18265291]
["bitfinex-derivatives","BTCF0:USTF0",1735101616848,0.057946,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101629252,0.088546,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101632660,0.088546,98217.0,98216.0,0.24342627]
["bitfinex-derivatives","BTCF0:USTF0",1735101633867,0.088546,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101674806,0.088546,98217.0,98212.0,0.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1735101675006,0.411748,98213.0,98212.0,0.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1735101675197,0.411828,98213.0,98212.0,0.18270623]
["bitfinex-derivatives","BTCF0:USTF0",1735101675805,0.05095,98209.0,98208.0,0.24367257]
["bitfinex-derivatives","BTCF0:USTF0",1735101676106,0.050951,98208.0,98207.0,0.18271172]
["bitfinex-derivatives","BTCF0:USTF0",1735101676294,0.114351,98208.0,98207.0,0.18271172]
["bitfinex-derivatives","BTCF0:USTF0",1735101676500,0.114431,98208.0,98207.0,0.18271172]
["bitfinex-derivatives","BTCF0:USTF0",1735101677306,0.050954,98201.0,98200.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735101677709,0.051034,98201.0,98200.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735101679306,0.051034,98201.0,98200.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735101685010,0.17320935,98201.0,98200.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735101686206,0.051034,98201.0,98200.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735101695313,0.051034,98201.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101704713,0.2037939,98201.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101706119,0.10058111,98201.0,98200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735101707210,0.04962711,98201.0,98200.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735101707412,0.093,98226.0,98200.0,0.353955]
["bitfinex-derivatives","BTCF0:USTF0",1735101707608,0.143942,98226.0,98220.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735101707814,0.24450478,98222.0,98221.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101708220,0.24450478,98222.0,98221.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735101709424,0.006,98222.0,98221.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735101709721,0.01,98222.0,98221.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735101710118,0.01,98222.0,98221.0,0.06238953]
["bitfinex-derivatives","BTCF0:USTF0",1735101710629,0.01,98222.0,98221.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735101726637,0.0643,98242.0,98221.0,0.351984]
["bitfinex-derivatives","BTCF0:USTF0",1735101726835,0.12181047,98247.0,98240.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735101727035,0.12181047,98247.0,98246.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101727426,0.12181047,98251.0,98250.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735101727640,0.12181047,98251.0,98250.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735101727930,0.12181047,98251.0,98250.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735101728638,0.12281047,98251.0,98250.0,0.420769]
["bitfinex-derivatives","BTCF0:USTF0",1735101728839,0.001,98251.0,98250.0,0.420769]
["bitfinex-derivatives","BTCF0:USTF0",1735101729338,0.002,98251.0,98250.0,0.429769]
["bitfinex-derivatives","BTCF0:USTF0",1735101732433,0.052929,98251.0,98250.0,0.429769]
["bitfinex-derivatives","BTCF0:USTF0",1735101733159,0.052929,98251.0,98250.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1735101733541,0.052929,98251.0,98250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735101734544,0.050931,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101734840,0.051011,98246.0,98245.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735101735931,0.056011,98246.0,98245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735101736650,0.065011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101746345,0.065011,98246.0,98245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735101746638,0.069011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101747835,0.060011,98246.0,98245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735101748036,0.069011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101751544,0.060011,98246.0,98245.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735101751746,0.060011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101751747,0.068011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101757847,0.068011,98246.0,98245.0,0.29547618]
["bitfinex-derivatives","BTCF0:USTF0",1735101759053,0.068011,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101759254,0.01708,98246.0,98245.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735101760450,0.01708,98246.0,98245.0,0.36245178]
["bitfinex-derivatives","BTCF0:USTF0",1735101760847,0.082128,98252.0,98251.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735101761152,0.082128,98252.0,98251.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735101762469,0.21293847,98252.0,98251.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1735101762954,0.21293847,98252.0,98251.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735101763146,0.22193847,98252.0,98251.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735101763457,0.22193847,98252.0,98251.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101763658,0.100128,98252.0,98251.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101763961,0.091128,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101764548,0.082128,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101764752,0.23439109,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101766155,0.082128,98252.0,98251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101771368,0.050935,98239.0,98238.0,0.30399549]
["bitfinex-derivatives","BTCF0:USTF0",1735101771663,0.411815,98239.0,98238.0,0.20419549]
["bitfinex-derivatives","BTCF0:USTF0",1735101772656,0.050942,98226.0,98220.0,0.05511729]
["bitfinex-derivatives","BTCF0:USTF0",1735101772853,0.050942,98226.0,98220.0,0.05447729]
["bitfinex-derivatives","BTCF0:USTF0",1735101773164,0.051022,98226.0,98220.0,0.05447729]
["bitfinex-derivatives","BTCF0:USTF0",1735101773753,0.17310506,98226.0,98220.0,0.05447729]
["bitfinex-derivatives","BTCF0:USTF0",1735101774763,0.17310506,98226.0,98219.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735101774764,0.051022,98226.0,98219.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735101775861,0.054022,98226.0,98219.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735101777356,0.14548285,98226.0,98219.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1735101778764,0.054022,98226.0,98219.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735101779062,0.054022,98226.0,98221.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101779959,0.06423932,98226.0,98221.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101780166,0.054022,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101780359,0.054022,98226.0,98223.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735101781166,0.054022,98226.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101781368,0.054022,98226.0,98224.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735101783352,0.054022,98226.0,98225.0,0.05246894]
["bitfinex-derivatives","BTCF0:USTF0",1735101786266,0.00308,98226.0,98225.0,0.05246894]
["bitfinex-derivatives","BTCF0:USTF0",1735101786861,0.12208306,98233.0,98226.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735101787062,0.12208306,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101787257,0.15260382,98241.0,98240.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735101787556,0.15260382,98241.0,98240.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735101788762,0.05447729,98260.0,98252.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735101788763,0.050927,98254.0,98252.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735101789162,0.050927,98254.0,98253.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735101790864,0.050927,98254.0,98253.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735101791062,0.051927,98254.0,98253.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735101791468,0.050927,98254.0,98253.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735101791670,0.051927,98254.0,98253.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735101798981,0.001,98254.0,98253.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735101808583,0.050917,98274.0,98253.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735101808584,0.15260382,98275.0,98267.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735101808789,8e-05,98279.0,98278.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735101809186,8e-05,98279.0,98278.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735101809989,0.050909,98289.0,98278.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735101810183,0.050909,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101810485,0.050909,98289.0,98288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101810791,0.00995716,98297.0,98288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101810986,0.033,98298.0,98288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101810987,0.050907,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735101812280,0.050907,98295.0,98294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735101813088,0.050907,98295.0,98294.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735101822192,0.033,98298.0,98297.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735101823800,0.083904,98298.0,98297.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735101823984,0.083904,98298.0,98297.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735101824496,0.083904,98298.0,98297.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735101827094,0.050904,98298.0,98297.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735101830604,0.050904,98298.0,98297.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735101830806,0.050904,98298.0,98297.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1735101831105,0.1,98300.0,98299.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735101831600,0.1,98300.0,98299.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735101832305,0.1,98300.0,98299.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735101837591,0.1,98300.0,98299.0,0.23476471]
["bitfinex-derivatives","BTCF0:USTF0",1735101838702,0.1,98300.0,98299.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1735101839202,0.050901,98304.0,98303.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735101839504,0.050901,98304.0,98303.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735101840998,0.050901,98304.0,98303.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1735101841196,0.050901,98304.0,98303.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735101841605,0.050901,98304.0,98303.0,0.59561891]
["bitfinex-derivatives","BTCF0:USTF0",1735101843108,0.050901,98304.0,98303.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735101844310,0.050901,98304.0,98303.0,0.59561891]
["bitfinex-derivatives","BTCF0:USTF0",1735101846899,0.050901,98304.0,98303.0,0.59461891]
["bitfinex-derivatives","BTCF0:USTF0",1735101847098,0.050901,98304.0,98303.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1735101851609,0.04437495,98314.0,98313.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735101852015,0.04437495,98314.0,98313.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735101852611,0.18312459,98325.0,98324.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735101852810,0.18312459,98325.0,98324.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1735101853509,0.18312459,98325.0,98324.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735101854221,0.050887,98332.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735101854605,0.050887,98332.0,98331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101856626,0.050887,98332.0,98331.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735101857546,0.050887,98332.0,98331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101857825,0.050887,98332.0,98331.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735101861614,0.050887,98332.0,98331.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101863416,0.01011777,98333.0,98319.0,0.18168963]
["bitfinex-derivatives","BTCF0:USTF0",1735101863417,0.050893,98320.0,98319.0,0.18168963]
["bitfinex-derivatives","BTCF0:USTF0",1735101863828,0.050973,98320.0,98319.0,0.18168963]
["bitfinex-derivatives","BTCF0:USTF0",1735101864722,0.050894,98317.0,98311.0,0.18168963]
["bitfinex-derivatives","BTCF0:USTF0",1735101865116,0.050974,98317.0,98311.0,0.18168963]
["bitfinex-derivatives","BTCF0:USTF0",1735101865818,0.051974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101866424,0.052974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101867224,0.054974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101868522,0.053974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101869028,0.052974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101870132,0.051974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101870329,0.052974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101878134,0.051974,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101878336,0.052974,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735101887240,0.052974,98317.0,98316.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735101890337,0.052974,98317.0,98316.0,0.59438463]
["bitfinex-derivatives","BTCF0:USTF0",1735101891538,0.052974,98317.0,98316.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735101892848,0.052974,98317.0,98316.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735101893145,0.052974,98317.0,98316.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735101893850,0.174693,98317.0,98316.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735101894941,0.052974,98317.0,98316.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735101896449,0.052974,98317.0,98316.0,0.65519755]
["bitfinex-derivatives","BTCF0:USTF0",1735101898346,0.00208,98317.0,98316.0,0.65519755]
["bitfinex-derivatives","BTCF0:USTF0",1735101899051,0.1523078,98323.0,98322.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735101899251,0.1523078,98323.0,98322.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1735101899453,0.1523078,98323.0,98322.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735101900253,0.050888,98330.0,98329.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735101900750,0.050888,98330.0,98329.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735101901346,0.050888,98330.0,98329.0,0.29353157]
["bitfinex-derivatives","BTCF0:USTF0",1735101901847,0.051888,98330.0,98329.0,0.29453157]
["bitfinex-derivatives","BTCF0:USTF0",1735101902049,0.051888,98330.0,98329.0,0.29553157]
["bitfinex-derivatives","BTCF0:USTF0",1735101902446,0.051888,98330.0,98329.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735101902647,0.001,98330.0,98329.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1735101903253,0.050885,98335.0,98329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735101903454,0.06121124,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735101903654,0.06121124,98335.0,98334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101904661,0.06121124,98335.0,98334.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735101905157,0.06021124,98335.0,98334.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735101905748,0.06021124,98335.0,98334.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101913259,0.049885,98335.0,98334.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735101913660,0.049885,98335.0,98334.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735101915456,0.049885,98335.0,98334.0,0.23473707]
["bitfinex-derivatives","BTCF0:USTF0",1735101920167,0.049885,98335.0,98334.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735101921470,0.049885,98335.0,98334.0,0.23473707]
["bitfinex-derivatives","BTCF0:USTF0",1735101925380,0.049885,98335.0,98334.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735101930571,0.12185979,98336.0,98335.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735101930972,0.12185979,98336.0,98335.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735101931663,0.12185979,98336.0,98335.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1735101931859,0.12185979,98336.0,98335.0,0.083125]
["bitfinex-derivatives","BTCF0:USTF0",1735101932061,0.12185979,98339.0,98338.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735101932375,0.12185979,98339.0,98338.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735101933171,0.12185979,98339.0,98338.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735101933371,0.12185979,98339.0,98338.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735101933571,0.12185979,98343.0,98338.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735101933769,0.12185979,98343.0,98342.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735101934071,0.12185979,98343.0,98342.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735101935369,0.12185979,98348.0,98347.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735101936181,0.12185979,98348.0,98347.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735101936565,0.12185979,98348.0,98347.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735101936772,0.12185979,98352.0,98351.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735101937074,0.12185979,98352.0,98351.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735101938083,0.17273479,98354.0,98353.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735101938469,0.17273479,98354.0,98353.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735101939273,0.050875,98354.0,98353.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735101939974,0.050875,98354.0,98353.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1735101940675,0.050875,98354.0,98353.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1735101940869,0.050875,98354.0,98353.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735101941383,0.411675,98354.0,98353.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735101941676,0.050877,98350.0,98349.0,0.18181372]
["bitfinex-derivatives","BTCF0:USTF0",1735101941877,0.05088,98345.0,98344.0,0.18181372]
["bitfinex-derivatives","BTCF0:USTF0",1735101942081,0.05088,98345.0,98344.0,0.23269472]
["bitfinex-derivatives","BTCF0:USTF0",1735101942975,0.17280717,98345.0,98344.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735101943279,0.17280717,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101945173,0.17480717,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101945573,0.05288,98345.0,98344.0,0.18374641]
["bitfinex-derivatives","BTCF0:USTF0",1735101946682,0.05288,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101949982,0.05288,98345.0,98344.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735101950384,0.05288,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101951481,0.08478,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101952185,0.20673869,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101954890,0.08478,98345.0,98344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101960694,0.08478,98345.0,98344.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735101960695,0.05288,98345.0,98344.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735101961291,0.05288,98345.0,98344.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735101965291,0.002,98345.0,98344.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1735101968395,8e-05,98350.0,98349.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735101968795,8e-05,98350.0,98349.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735101969797,0.00508,98350.0,98349.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735101970806,0.00508,98350.0,98349.0,0.72531828]
["bitfinex-derivatives","BTCF0:USTF0",1735101971108,0.06101459,98370.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735101971314,0.050867,98370.0,98369.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1735101971614,0.050867,98370.0,98369.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735101972308,0.01026846,98373.0,98369.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735101972509,0.12200921,98377.0,98372.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735101972722,0.17637955,98380.0,98372.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735101972917,0.050863,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735101973213,0.050863,98377.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735101973609,8e-05,98376.0,98375.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735101974415,8e-05,98376.0,98375.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1735101976717,8e-05,98376.0,98375.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1735101978323,8e-05,98376.0,98375.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1735101979016,8e-05,98376.0,98375.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735101979220,8e-05,98376.0,98375.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735101981523,8e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101981725,0.03048,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101983025,0.04079656,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101987623,0.01039656,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101991928,8e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101997340,8e-05,98376.0,98375.0,0.18220836]
["bitfinex-derivatives","BTCF0:USTF0",1735101997555,8e-05,98376.0,98375.0,0.18320836]
["bitfinex-derivatives","BTCF0:USTF0",1735101998445,8e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735101998625,8e-05,98376.0,98375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735101998832,8e-05,98376.0,98375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102006944,8e-05,98376.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735102007139,0.050944,98376.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735102007345,8e-05,98375.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735102010137,0.050866,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102010644,0.050946,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102011346,0.050868,98370.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735102011749,8e-05,98369.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735102013439,0.01001136,98369.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735102013851,0.01001136,98369.0,98368.0,0.23231253]
["bitfinex-derivatives","BTCF0:USTF0",1735102014948,8e-05,98369.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735102016559,8e-05,98369.0,98368.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735102016743,0.050948,98369.0,98368.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735102017453,0.050948,98369.0,98368.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735102018041,0.050869,98366.0,98365.0,0.18211216]
["bitfinex-derivatives","BTCF0:USTF0",1735102018244,0.050869,98366.0,98365.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102018451,0.050949,98366.0,98365.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102018655,0.050949,98366.0,98363.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102018855,0.05087,98364.0,98363.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102019153,0.05095,98364.0,98363.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102020453,0.05095,98364.0,98363.0,0.18247216]
["bitfinex-derivatives","BTCF0:USTF0",1735102020656,0.05095,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102026957,0.17274496,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102027846,0.05095,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102028048,8e-05,98364.0,98350.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102028246,0.3608,98357.0,98350.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102028453,0.050877,98351.0,98350.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102028656,0.050957,98351.0,98350.0,0.18147216]
["bitfinex-derivatives","BTCF0:USTF0",1735102029650,0.050879,98347.0,98345.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735102030056,8e-05,98346.0,98345.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735102031257,8e-05,98346.0,98345.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735102031648,8e-05,98346.0,98345.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1735102031848,8e-05,98346.0,98345.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735102032855,8e-05,98346.0,98345.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735102039664,8e-05,98346.0,98342.0,0.24161115]
["bitfinex-derivatives","BTCF0:USTF0",1735102039665,0.050881,98343.0,98342.0,0.24161115]
["bitfinex-derivatives","BTCF0:USTF0",1735102040663,0.050884,98337.0,98336.0,0.18138491]
["bitfinex-derivatives","BTCF0:USTF0",1735102041164,0.050964,98337.0,98336.0,0.18138491]
["bitfinex-derivatives","BTCF0:USTF0",1735102041967,0.050964,98337.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102043158,0.050964,98337.0,98336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735102044170,0.050888,98330.0,98329.0,0.18138491]
["bitfinex-derivatives","BTCF0:USTF0",1735102044571,0.050888,98330.0,98312.0,0.36381777]
["bitfinex-derivatives","BTCF0:USTF0",1735102044572,8e-05,98330.0,98317.0,0.23227891]
["bitfinex-derivatives","BTCF0:USTF0",1735102044763,0.050892,98323.0,98317.0,0.23227891]
["bitfinex-derivatives","BTCF0:USTF0",1735102044958,0.050972,98323.0,98317.0,0.23227891]
["bitfinex-derivatives","BTCF0:USTF0",1735102045470,0.050972,98323.0,98318.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735102047470,0.050972,98323.0,98322.0,0.00452545]
["bitfinex-derivatives","BTCF0:USTF0",1735102053378,0.411772,98323.0,98322.0,0.00452545]
["bitfinex-derivatives","BTCF0:USTF0",1735102055368,0.050972,98323.0,98322.0,0.00452545]
["bitfinex-derivatives","BTCF0:USTF0",1735102062576,0.050895,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102062982,0.050975,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102063772,0.050975,98316.0,98315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735102063971,0.050975,98316.0,98315.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735102064681,0.050975,98316.0,98315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735102065895,0.050975,98316.0,98315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102066869,0.06120904,98316.0,98315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102073296,0.06120904,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102088217,0.18312459,98322.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102088218,0.18312459,98322.0,98321.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735102088511,0.08311239,98322.0,98321.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735102088709,0.08301239,98322.0,98321.0,0.711693]
["bitfinex-derivatives","BTCF0:USTF0",1735102089013,0.21316833,98333.0,98332.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735102089210,0.05438496,98340.0,98339.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735102089417,0.05088,98346.0,98345.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735102089909,0.21316833,98353.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102090206,0.050877,98352.0,98351.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735102090912,0.050877,98352.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102091307,8e-05,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102092010,0.08309239,98351.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102092307,0.41176,98346.0,98345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102094110,0.41176,98346.0,98345.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102094313,0.41176,98346.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102094314,0.050887,98333.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102094514,0.0318,98332.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102094706,8e-05,98331.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102095912,0.00408,98331.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102097415,0.054967,98331.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102097911,0.050967,98331.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102098211,0.054967,98331.0,98330.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735102100419,0.00408,98331.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102100723,0.050968,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102102307,0.054968,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102105410,0.05089,98326.0,98325.0,0.05241547]
["bitfinex-derivatives","BTCF0:USTF0",1735102106314,0.05097,98326.0,98325.0,0.05241547]
["bitfinex-derivatives","BTCF0:USTF0",1735102107411,0.05097,98326.0,98325.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735102108811,0.05397,98326.0,98325.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735102115515,0.05397,98326.0,98325.0,0.18270846]
["bitfinex-derivatives","BTCF0:USTF0",1735102117119,0.05397,98326.0,98325.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735102121820,0.05397,98326.0,98325.0,0.05241647]
["bitfinex-derivatives","BTCF0:USTF0",1735102122719,0.05397,98326.0,98325.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735102125835,0.13698239,98326.0,98325.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735102127031,0.050892,98322.0,98320.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102127431,8e-05,98321.0,98320.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102128036,8e-05,98321.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102128037,8e-05,98321.0,98319.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102128234,0.13390539,98320.0,98319.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102128434,0.13398539,98320.0,98319.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102129339,0.050894,98318.0,98317.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102129645,0.050974,98318.0,98317.0,0.24157733]
["bitfinex-derivatives","BTCF0:USTF0",1735102130328,0.050895,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102130743,0.050975,98316.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102131941,0.050975,98316.0,98315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102132537,0.050975,98316.0,98315.0,0.24445165]
["bitfinex-derivatives","BTCF0:USTF0",1735102134249,0.06089406,98316.0,98315.0,0.24445165]
["bitfinex-derivatives","BTCF0:USTF0",1735102137149,0.06089406,98316.0,98315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102147165,0.06089406,98316.0,98315.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735102149563,0.06089406,98316.0,98315.0,0.24450752]
["bitfinex-derivatives","BTCF0:USTF0",1735102149761,0.06089406,98316.0,98315.0,0.09480752]
["bitfinex-derivatives","BTCF0:USTF0",1735102150064,0.050899,98309.0,98308.0,0.30201394]
["bitfinex-derivatives","BTCF0:USTF0",1735102150560,0.13399139,98309.0,98308.0,0.30201394]
["bitfinex-derivatives","BTCF0:USTF0",1735102150757,0.08309239,98309.0,98307.0,0.18198092]
["bitfinex-derivatives","BTCF0:USTF0",1735102150951,0.050899,98308.0,98307.0,0.18198092]
["bitfinex-derivatives","BTCF0:USTF0",1735102151150,0.050979,98308.0,98307.0,0.18198092]
["bitfinex-derivatives","BTCF0:USTF0",1735102151963,0.050902,98303.0,98302.0,0.23288292]
["bitfinex-derivatives","BTCF0:USTF0",1735102152357,0.050982,98303.0,98302.0,0.23288292]
["bitfinex-derivatives","BTCF0:USTF0",1735102153471,0.051982,98303.0,98302.0,0.23988292]
["bitfinex-derivatives","BTCF0:USTF0",1735102154567,0.051982,98303.0,98302.0,0.24288292]
["bitfinex-derivatives","BTCF0:USTF0",1735102156568,0.051982,98303.0,98302.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1735102157267,0.050982,98303.0,98302.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1735102157867,0.050982,98303.0,98302.0,0.23588292]
["bitfinex-derivatives","BTCF0:USTF0",1735102158061,0.06099366,98303.0,98302.0,0.23588292]
["bitfinex-derivatives","BTCF0:USTF0",1735102158256,0.06099366,98303.0,98302.0,0.23488292]
["bitfinex-derivatives","BTCF0:USTF0",1735102159271,0.06099366,98303.0,98302.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735102160364,0.06099366,98303.0,98302.0,0.23488292]
["bitfinex-derivatives","BTCF0:USTF0",1735102164071,0.050982,98303.0,98302.0,0.23488292]
["bitfinex-derivatives","BTCF0:USTF0",1735102166375,0.050982,98303.0,98302.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735102168175,8e-05,98303.0,98302.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735102168871,8e-05,98303.0,98302.0,0.23463039]
["bitfinex-derivatives","BTCF0:USTF0",1735102170477,8e-05,98303.0,98302.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1735102180576,0.15242668,98312.0,98304.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735102180778,0.15242668,98312.0,98311.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1735102180983,0.15242668,98312.0,98311.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735102182174,0.15242668,98332.0,98311.0,0.67422832]
["bitfinex-derivatives","BTCF0:USTF0",1735102182477,0.15242668,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102182876,0.23543907,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102183379,0.24555308,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102183581,0.0931264,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102184181,0.1011264,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102184685,0.0991264,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102185275,0.1500134,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102186579,0.1440134,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102186788,0.1510134,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102187887,0.1520134,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102189986,0.1440134,98332.0,98331.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735102190193,0.1520134,98332.0,98331.0,0.412728]
["bitfinex-derivatives","BTCF0:USTF0",1735102194093,0.1520134,98332.0,98331.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735102194388,0.1520134,98332.0,98331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102195792,0.1520134,98332.0,98320.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735102196090,0.050973,98321.0,98320.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735102197177,0.054973,98321.0,98320.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735102199480,0.056973,98321.0,98320.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735102199685,0.056973,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102199889,0.13998539,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102201396,0.15022173,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102218819,0.056973,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102223722,0.056973,98321.0,98320.0,0.18259338]
["bitfinex-derivatives","BTCF0:USTF0",1735102224938,0.056973,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102230141,0.20956453,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102232938,0.056973,98321.0,98320.0,0.18285233]
["bitfinex-derivatives","BTCF0:USTF0",1735102234045,0.056973,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102247958,0.23993253,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102248153,0.32294492,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102249360,0.050902,98304.0,98303.0,0.18185233]
["bitfinex-derivatives","BTCF0:USTF0",1735102249859,0.050982,98304.0,98303.0,0.18185233]
["bitfinex-derivatives","BTCF0:USTF0",1735102250262,8e-05,98304.0,98302.0,0.54265233]
["bitfinex-derivatives","BTCF0:USTF0",1735102250458,0.050902,98303.0,98302.0,0.54265233]
["bitfinex-derivatives","BTCF0:USTF0",1735102250649,0.050982,98303.0,98302.0,0.54265233]
["bitfinex-derivatives","BTCF0:USTF0",1735102251454,0.050982,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102251655,0.050983,98303.0,98302.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1735102252357,0.050983,98303.0,98302.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735102252865,0.050983,98303.0,98302.0,0.59555833]
["bitfinex-derivatives","BTCF0:USTF0",1735102254064,0.050983,98303.0,98302.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735102254254,0.06118632,98303.0,98302.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1735102255660,0.06118632,98303.0,98302.0,0.54465233]
["bitfinex-derivatives","BTCF0:USTF0",1735102257162,0.06118632,98303.0,98302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102260959,0.06118632,98303.0,98302.0,0.54484385]
["bitfinex-derivatives","BTCF0:USTF0",1735102263564,0.18315566,98303.0,98302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102263965,0.18315566,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102266365,0.06118632,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735102266867,0.06118632,98303.0,98293.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102266868,0.050911,98294.0,98293.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102267067,0.411711,98294.0,98293.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102267279,0.49480339,98294.0,98293.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102268162,0.050912,98292.0,98283.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102268668,0.050992,98292.0,98283.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102269372,0.050992,98292.0,98279.0,0.21463166]
["bitfinex-derivatives","BTCF0:USTF0",1735102269562,0.052992,98292.0,98279.0,0.26554966]
["bitfinex-derivatives","BTCF0:USTF0",1735102269968,0.083392,98292.0,98279.0,0.26554966]
["bitfinex-derivatives","BTCF0:USTF0",1735102270865,0.083392,98292.0,98279.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1735102271377,0.083392,98292.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102272580,0.09363064,98292.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102273272,0.04271864,98292.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102273477,0.3608,98281.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102273670,8e-05,98280.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102274369,8e-05,98280.0,98279.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735102275166,8e-05,98280.0,98279.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735102275566,8e-05,98280.0,98279.0,0.412718]
["bitfinex-derivatives","BTCF0:USTF0",1735102275769,8e-05,98280.0,98279.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1735102277878,8e-05,98280.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735102279372,8e-05,98280.0,98279.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735102279678,8e-05,98280.0,98279.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735102279883,0.15244519,98291.0,98283.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735102280179,0.15244519,98302.0,98301.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735102281381,0.15944519,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102281976,0.007,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102285379,0.007,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102286076,0.007,98302.0,98290.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102286077,0.050912,98291.0,98290.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102286475,0.050915,98285.0,98284.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102286775,0.050995,98285.0,98284.0,0.18223166]
["bitfinex-derivatives","BTCF0:USTF0",1735102288184,0.050995,98285.0,98284.0,0.18323166]
["bitfinex-derivatives","BTCF0:USTF0",1735102288379,0.050995,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102293799,0.411795,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102294595,0.050995,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102298584,0.411795,98285.0,98283.0,0.08343793]
["bitfinex-derivatives","BTCF0:USTF0",1735102299193,8e-05,98284.0,98283.0,0.08343793]
["bitfinex-derivatives","BTCF0:USTF0",1735102299697,8e-05,98284.0,98269.0,0.2422062]
["bitfinex-derivatives","BTCF0:USTF0",1735102299898,0.050996,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102300197,0.050916,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102300398,0.050922,98273.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735102300600,0.0312,98272.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735102301597,0.0312,98272.0,98271.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735102301805,0.0312,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102302805,0.0312,98272.0,98271.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735102303003,0.0322,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102306908,0.0958,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102309215,0.146722,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102318926,0.146722,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102335239,0.146722,98272.0,98271.0,0.2512062]
["bitfinex-derivatives","BTCF0:USTF0",1735102336343,0.146722,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102338243,0.22973439,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102338644,0.59053439,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102338844,0.22973439,98272.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102357645,0.22973439,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102362359,0.001,98272.0,98271.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735102362658,0.05364519,98274.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735102363049,0.05364519,98274.0,98273.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735102363958,0.05364519,98274.0,98273.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735102364457,0.001,98274.0,98273.0,0.7357625]
["bitfinex-derivatives","BTCF0:USTF0",1735102365661,0.001,98274.0,98273.0,0.37194473]
["bitfinex-derivatives","BTCF0:USTF0",1735102367657,0.050912,98292.0,98288.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735102367964,0.050912,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102368960,0.051912,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102370462,0.052912,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102383666,0.052912,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735102388561,0.002,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735102389167,0.002,98292.0,98291.0,0.358052]
["bitfinex-derivatives","BTCF0:USTF0",1735102389568,0.002,98292.0,98291.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735102393978,0.002,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735102401786,0.002,98292.0,98291.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735102410886,0.002,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735102411087,0.002,98292.0,98291.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735102413599,0.002,98292.0,98291.0,0.72296713]
["bitfinex-derivatives","BTCF0:USTF0",1735102413988,0.12207542,98308.0,98307.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735102414490,0.08301239,98308.0,98307.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735102415195,0.09201239,98308.0,98307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735102430509,0.14291539,98308.0,98307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735102432307,0.09201239,98308.0,98307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735102433613,0.09201239,98308.0,98307.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735102442621,0.09201239,98308.0,98307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735102442824,0.09201239,98308.0,98307.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735102443709,0.09201239,98308.0,98307.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735102445215,0.09201239,98308.0,98307.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735102448126,0.14291539,98308.0,98307.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735102448524,0.050906,98302.0,98301.0,0.30328079]
["bitfinex-derivatives","BTCF0:USTF0",1735102448824,0.050986,98302.0,98301.0,0.30328079]
["bitfinex-derivatives","BTCF0:USTF0",1735102449219,0.050986,98302.0,98301.0,0.25338079]
["bitfinex-derivatives","BTCF0:USTF0",1735102450119,0.057986,98302.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102452033,0.057986,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102453414,0.06821013,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102455030,0.19022275,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102457333,0.06821013,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102457524,0.00708,98302.0,98301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735102458128,0.00708,98302.0,98301.0,0.06226739]
["bitfinex-derivatives","BTCF0:USTF0",1735102459625,0.00708,98302.0,98301.0,0.42306739]
["bitfinex-derivatives","BTCF0:USTF0",1735102461636,0.00708,98302.0,98301.0,0.73208986]
["bitfinex-derivatives","BTCF0:USTF0",1735102462135,0.12201262,98319.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735102462441,0.12201262,98319.0,98318.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735102462631,0.08301239,98319.0,98318.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735102463226,0.08301239,98319.0,98318.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735102463739,0.14291039,98319.0,98318.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102481531,0.50371039,98319.0,98318.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102488247,0.50371039,98319.0,98311.0,0.18197303]
["bitfinex-derivatives","BTCF0:USTF0",1735102488448,0.050901,98312.0,98311.0,0.18197303]
["bitfinex-derivatives","BTCF0:USTF0",1735102488645,0.050981,98312.0,98311.0,0.18197303]
["bitfinex-derivatives","BTCF0:USTF0",1735102488951,0.050902,98311.0,98307.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1735102489149,0.050903,98308.0,98307.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1735102489348,0.050983,98308.0,98307.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1735102489548,0.13399539,98308.0,98307.0,0.24263071]
["bitfinex-derivatives","BTCF0:USTF0",1735102490146,0.08309239,98308.0,98303.0,0.18222202]
["bitfinex-derivatives","BTCF0:USTF0",1735102490448,8e-05,98304.0,98303.0,0.18222202]
["bitfinex-derivatives","BTCF0:USTF0",1735102491944,8e-05,98304.0,98303.0,0.18322202]
["bitfinex-derivatives","BTCF0:USTF0",1735102491945,0.00208,98304.0,98303.0,0.18322202]
["bitfinex-derivatives","BTCF0:USTF0",1735102492150,0.00908,98304.0,98303.0,0.18322202]
["bitfinex-derivatives","BTCF0:USTF0",1735102493659,0.00908,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102496563,0.00908,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735102497455,0.00908,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102497656,0.00908,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735102505575,0.00908,98304.0,98303.0,0.60479804]
["bitfinex-derivatives","BTCF0:USTF0",1735102506674,0.00908,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735102512185,0.00908,98304.0,98303.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1735102513981,0.00908,98304.0,98303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735102521774,0.00908,98304.0,98303.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1735102522480,0.00908,98304.0,98303.0,1.02531023]
["bitfinex-derivatives","BTCF0:USTF0",1735102523479,0.00908,98304.0,98303.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1735102524588,0.00908,98304.0,98303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735102530894,0.00908,98304.0,98303.0,0.6645313]
["bitfinex-derivatives","BTCF0:USTF0",1735102531887,0.00908,98304.0,98303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735102533987,0.00908,98304.0,98303.0,0.66554892]
["bitfinex-derivatives","BTCF0:USTF0",1735102535306,0.00908,98304.0,98303.0,0.36144773]
["bitfinex-derivatives","BTCF0:USTF0",1735102535898,0.00704,98304.0,98303.0,0.36144773]
["bitfinex-derivatives","BTCF0:USTF0",1735102538802,0.0312,98314.0,98303.0,0.36144773]
["bitfinex-derivatives","BTCF0:USTF0",1735102539004,0.0312,98314.0,98313.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735102539194,0.0312,98314.0,98313.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735102540710,0.0312,98314.0,98313.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735102544091,0.0312,98314.0,98313.0,0.422659]
["bitfinex-derivatives","BTCF0:USTF0",1735102544694,0.0312,98314.0,98313.0,0.65589917]
["bitfinex-derivatives","BTCF0:USTF0",1735102545807,0.0312,98314.0,98313.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735102546302,0.0312,98314.0,98313.0,0.42297874]
["bitfinex-derivatives","BTCF0:USTF0",1735102550203,0.0312,98314.0,98313.0,0.66609724]
["bitfinex-derivatives","BTCF0:USTF0",1735102551611,0.0312,98314.0,98313.0,0.42297874]
["bitfinex-derivatives","BTCF0:USTF0",1735102554612,0.0312,98314.0,98313.0,0.66610269]
["bitfinex-derivatives","BTCF0:USTF0",1735102556715,0.0312,98314.0,98313.0,0.42297874]
["bitfinex-derivatives","BTCF0:USTF0",1735102564913,0.0312,98314.0,98313.0,0.66610269]
["bitfinex-derivatives","BTCF0:USTF0",1735102566325,0.0312,98314.0,98313.0,0.42297874]
["bitfinex-derivatives","BTCF0:USTF0",1735102570613,0.16511239,98314.0,98313.0,0.06217874]
["bitfinex-derivatives","BTCF0:USTF0",1735102571018,0.16511239,98314.0,98313.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735102571219,0.28714045,98314.0,98313.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735102573018,0.28714045,98314.0,98313.0,0.29519578]
["bitfinex-derivatives","BTCF0:USTF0",1735102574028,0.16511239,98314.0,98313.0,0.29519578]
["bitfinex-derivatives","BTCF0:USTF0",1735102574723,0.0312,98314.0,98313.0,0.29519578]
["bitfinex-derivatives","BTCF0:USTF0",1735102574920,0.15256254,98319.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735102575119,0.0301,98343.0,98324.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735102575323,0.18295953,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735102575718,0.18295953,98327.0,98326.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735102576929,0.0301,98343.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735102577318,0.11311239,98343.0,98342.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735102577721,0.0301,98343.0,98342.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735102579328,0.0301,98343.0,98342.0,0.07118092]
["bitfinex-derivatives","BTCF0:USTF0",1735102579924,0.0301,98343.0,98342.0,0.07018092]
["bitfinex-derivatives","BTCF0:USTF0",1735102580232,0.3925,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735102580446,0.47551239,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735102581225,0.47551239,98356.0,98355.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735102582035,0.47551239,98356.0,98355.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735102582936,0.47551239,98356.0,98355.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735102583127,0.11471239,98356.0,98355.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735102583331,0.11471239,98356.0,98355.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735102583533,0.11471239,98356.0,98355.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1735102584534,0.11471239,98356.0,98355.0,0.42368725]
["bitfinex-derivatives","BTCF0:USTF0",1735102584939,0.11471239,98356.0,98355.0,0.06288725]
["bitfinex-derivatives","BTCF0:USTF0",1735102585531,0.11471239,98356.0,98355.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735102588337,0.11471239,98356.0,98355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102593144,0.16559039,98356.0,98355.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102594550,0.16559039,98356.0,98355.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735102601349,0.101758,98355.0,98340.0,0.09854529]
["bitfinex-derivatives","BTCF0:USTF0",1735102601543,0.411686,98341.0,98335.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102601749,0.050889,98336.0,98335.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102602747,0.050894,98327.0,98325.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735102603655,8e-05,98326.0,98325.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735102603856,0.050894,98325.0,98323.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102604156,8e-05,98324.0,98320.0,0.05438372]
["bitfinex-derivatives","BTCF0:USTF0",1735102604365,0.050896,98323.0,98321.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735102604652,0.050976,98323.0,98321.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735102605848,0.052976,98323.0,98321.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735102610554,0.052976,98323.0,98313.0,0.60336231]
["bitfinex-derivatives","BTCF0:USTF0",1735102610746,0.052976,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102610947,0.084476,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102612057,0.0509,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102612446,0.05098,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735102613255,0.05098,98314.0,98313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735102616651,0.06118928,98314.0,98313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735102618652,0.06118928,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735102619452,0.050901,98313.0,98297.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102619664,0.411708,98298.0,98297.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102619856,0.411788,98298.0,98297.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102620859,0.050911,98294.0,98291.0,0.05979226]
["bitfinex-derivatives","BTCF0:USTF0",1735102621453,0.050911,98294.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735102621860,0.050991,98294.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735102622259,0.050991,98294.0,98293.0,0.00108819]
["bitfinex-derivatives","BTCF0:USTF0",1735102624860,0.06102922,98294.0,98293.0,0.00108819]
["bitfinex-derivatives","BTCF0:USTF0",1735102642379,0.06102922,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102645879,0.050919,98278.0,98277.0,0.29348131]
["bitfinex-derivatives","BTCF0:USTF0",1735102646277,0.411799,98278.0,98277.0,0.24256231]
["bitfinex-derivatives","BTCF0:USTF0",1735102647279,0.050922,98272.0,98260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735102647484,0.411799,98278.0,98267.0,0.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1735102647485,0.050924,98268.0,98267.0,0.24348571]
["bitfinex-derivatives","BTCF0:USTF0",1735102647681,0.050928,98261.0,98260.0,0.30320289]
["bitfinex-derivatives","BTCF0:USTF0",1735102647882,0.411728,98261.0,98260.0,0.30320289]
["bitfinex-derivatives","BTCF0:USTF0",1735102648186,0.411808,98261.0,98260.0,0.30320289]
["bitfinex-derivatives","BTCF0:USTF0",1735102648873,0.36088,98261.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735102649071,0.050932,98252.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735102649275,0.051012,98252.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735102650982,0.051012,98252.0,98251.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1735102651180,0.051012,98252.0,98251.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1735102652080,0.051012,98252.0,98251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735102663187,0.050946,98229.0,98228.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735102663595,0.051026,98229.0,98228.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735102664692,0.051026,98229.0,98228.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1735102665397,0.051026,98229.0,98228.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1735102669410,0.06120664,98229.0,98228.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1735102669994,0.01026064,98229.0,98228.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1735102670206,8e-05,98229.0,98228.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1735102672411,8e-05,98229.0,98228.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735102672911,8e-05,98229.0,98228.0,0.4328998]
["bitfinex-derivatives","BTCF0:USTF0",1735102676511,0.051024,98229.0,98228.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735102682311,8e-05,98229.0,98228.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735102690012,0.09122263,98229.0,98228.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735102694123,8e-05,98229.0,98228.0,0.422744]
["bitfinex-derivatives","BTCF0:USTF0",1735102697617,0.21316833,98256.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735102697820,0.21316833,98256.0,98255.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735102698020,0.0324,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735102700317,0.0384,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102700719,0.0424,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102714239,0.093329,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102726338,0.093329,98259.0,98258.0,0.23453315]
["bitfinex-derivatives","BTCF0:USTF0",1735102727656,0.093329,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102729341,0.093329,98259.0,98258.0,0.29510479]
["bitfinex-derivatives","BTCF0:USTF0",1735102732550,0.0424,98259.0,98258.0,0.29510479]
["bitfinex-derivatives","BTCF0:USTF0",1735102733356,0.01,98259.0,98258.0,0.29510479]
["bitfinex-derivatives","BTCF0:USTF0",1735102733543,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102738143,0.01,98259.0,98258.0,0.3596912]
["bitfinex-derivatives","BTCF0:USTF0",1735102740847,0.01,98259.0,98258.0,0.66472871]
["bitfinex-derivatives","BTCF0:USTF0",1735102742248,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102746558,0.01,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102751456,0.060929,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102751662,0.060929,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102754161,0.060929,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735102756166,0.060929,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102757665,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102758261,0.13214763,98259.0,98258.0,0.29595988]
["bitfinex-derivatives","BTCF0:USTF0",1735102759366,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102764462,0.01,98259.0,98258.0,0.29590811]
["bitfinex-derivatives","BTCF0:USTF0",1735102765563,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102770282,0.060929,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102771075,0.18307663,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102774068,0.060929,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102776679,0.18311855,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102777976,0.060929,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102802693,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102805283,0.13221871,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102807793,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102812796,0.01,98259.0,98258.0,0.35696651]
["bitfinex-derivatives","BTCF0:USTF0",1735102814096,0.01,98259.0,98258.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735102815301,0.01,98259.0,98258.0,0.35696651]
["bitfinex-derivatives","BTCF0:USTF0",1735102816096,0.01,98259.0,98258.0,0.30603751]
["bitfinex-derivatives","BTCF0:USTF0",1735102816305,0.050932,98252.0,98251.0,0.36384347]
["bitfinex-derivatives","BTCF0:USTF0",1735102816798,0.051012,98252.0,98251.0,0.36384347]
["bitfinex-derivatives","BTCF0:USTF0",1735102816998,0.082912,98252.0,98251.0,0.36384347]
["bitfinex-derivatives","BTCF0:USTF0",1735102817395,0.082912,98252.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735102817396,0.050937,98242.0,98241.0,0.78525407]
["bitfinex-derivatives","BTCF0:USTF0",1735102817795,0.051017,98242.0,98241.0,0.78525407]
["bitfinex-derivatives","BTCF0:USTF0",1735102818701,0.051017,98242.0,98241.0,0.78725407]
["bitfinex-derivatives","BTCF0:USTF0",1735102819005,0.051017,98242.0,98241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735102821601,0.14256326,98242.0,98241.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735102822605,0.051017,98242.0,98241.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735102825803,0.051017,98242.0,98241.0,0.59651815]
["bitfinex-derivatives","BTCF0:USTF0",1735102828505,0.051017,98242.0,98241.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1735102841212,0.051017,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102841611,0.14256326,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102843011,0.051017,98242.0,98241.0,0.23571815]
["bitfinex-derivatives","BTCF0:USTF0",1735102844414,0.051017,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102848722,8e-05,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102849929,8e-05,98242.0,98241.0,0.29682247]
["bitfinex-derivatives","BTCF0:USTF0",1735102854427,0.12228355,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102855221,0.12228355,98242.0,98241.0,0.06334562]
["bitfinex-derivatives","BTCF0:USTF0",1735102855730,0.12228355,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735102862035,0.05894316,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735102862231,0.05894316,98254.0,98253.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735102862536,0.52346518,98274.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735102862840,0.52398519,98274.0,98266.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735102863037,0.00052001,98274.0,98266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735102863226,0.050917,98283.0,98266.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735102863430,0.050917,98283.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102863729,0.050917,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102864430,0.059917,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102864937,0.4370353,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102865531,0.4370353,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102865732,0.3758,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102865933,0.3758,98283.0,98282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102867037,0.3668,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102867236,0.3758,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102868034,0.3748,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102869939,0.3608,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102870141,0.3758,98283.0,98282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102871530,0.3698,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102871735,0.3748,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102873441,0.3698,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102873738,0.3758,98283.0,98282.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735102879551,0.050917,98282.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735102879739,0.050923,98269.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735102879937,0.051003,98269.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735102880137,8e-05,98269.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735102880643,8e-05,98269.0,98268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735102881448,0.00508,98269.0,98268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735102882348,0.01208,98269.0,98268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735102887151,0.01208,98269.0,98268.0,0.23453904]
["bitfinex-derivatives","BTCF0:USTF0",1735102888354,0.01208,98269.0,98268.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735102893884,0.01208,98269.0,98268.0,0.36356418]
["bitfinex-derivatives","BTCF0:USTF0",1735102901974,0.06094806,98280.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735102902378,0.06094806,98280.0,98279.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735102903075,0.06794806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102903275,0.07594806,98280.0,98279.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735102904877,0.07594806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102905184,0.07094806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102905882,0.06894806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102911984,0.06894806,98280.0,98279.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1735102921890,0.06894806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102922984,0.06894806,98280.0,98279.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1735102923193,0.06894806,98280.0,98279.0,0.24497202]
["bitfinex-derivatives","BTCF0:USTF0",1735102924490,0.06894806,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102926477,0.06894806,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102926886,0.058918,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102928497,0.21150837,98280.0,98279.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1735102938107,0.21150837,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102939414,0.21150837,98280.0,98279.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1735102952238,0.058918,98280.0,98279.0,0.29589002]
["bitfinex-derivatives","BTCF0:USTF0",1735102956940,0.058918,98280.0,98279.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735102960335,0.058918,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102960734,0.21150837,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102962231,0.058918,98280.0,98279.0,0.24507556]
["bitfinex-derivatives","BTCF0:USTF0",1735102967539,0.058918,98280.0,98279.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102971834,0.058918,98280.0,98279.0,0.24507556]
["bitfinex-derivatives","BTCF0:USTF0",1735102976149,0.058918,98280.0,98279.0,0.29599356]
["bitfinex-derivatives","BTCF0:USTF0",1735102985838,0.008,98280.0,98279.0,0.29599356]
["bitfinex-derivatives","BTCF0:USTF0",1735102986653,0.00596,98280.0,98279.0,0.29599356]
["bitfinex-derivatives","BTCF0:USTF0",1735102987148,0.00596,98280.0,98279.0,0.32759356]
["bitfinex-derivatives","BTCF0:USTF0",1735102987349,0.00596,98280.0,98279.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1735102989354,0.00596,98280.0,98279.0,0.70493964]
["bitfinex-derivatives","BTCF0:USTF0",1735102989561,0.12217896,98295.0,98294.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735102989951,0.12217896,98295.0,98294.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735102990152,0.12217896,98302.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735102990556,0.12217896,98302.0,98301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102991459,0.12217896,98303.0,98301.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735102991759,0.12217896,98303.0,98302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102992558,0.17308496,98304.0,98302.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735102993061,0.17308496,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102993558,0.050906,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735102994763,0.050906,98304.0,98303.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735102996365,0.052906,98304.0,98303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103001660,0.002,98304.0,98303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103008472,0.052905,98304.0,98303.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1735103011271,0.052905,98304.0,98303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103011470,0.052905,98304.0,98298.0,0.18265547]
["bitfinex-derivatives","BTCF0:USTF0",1735103011471,0.050908,98299.0,98298.0,0.18265547]
["bitfinex-derivatives","BTCF0:USTF0",1735103011665,0.050908,98299.0,98298.0,0.13275547]
["bitfinex-derivatives","BTCF0:USTF0",1735103011865,0.050988,98299.0,98298.0,0.13275547]
["bitfinex-derivatives","BTCF0:USTF0",1735103012162,0.050988,98299.0,98298.0,0.03295547]
["bitfinex-derivatives","BTCF0:USTF0",1735103012771,0.052988,98299.0,98298.0,0.03395547]
["bitfinex-derivatives","BTCF0:USTF0",1735103012971,0.053988,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103013864,0.053988,98299.0,98281.0,0.24361795]
["bitfinex-derivatives","BTCF0:USTF0",1735103014175,0.050997,98282.0,98281.0,0.24361795]
["bitfinex-derivatives","BTCF0:USTF0",1735103014367,0.050919,98277.0,98276.0,0.24361795]
["bitfinex-derivatives","BTCF0:USTF0",1735103014778,0.050999,98277.0,98276.0,0.24361795]
["bitfinex-derivatives","BTCF0:USTF0",1735103015567,0.06441162,98277.0,98276.0,0.24361795]
["bitfinex-derivatives","BTCF0:USTF0",1735103015870,0.050923,98270.0,98269.0,0.30452244]
["bitfinex-derivatives","BTCF0:USTF0",1735103016072,0.411723,98270.0,98269.0,0.24355788]
["bitfinex-derivatives","BTCF0:USTF0",1735103016378,0.411803,98270.0,98269.0,0.24355788]
["bitfinex-derivatives","BTCF0:USTF0",1735103017678,0.050928,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103018067,0.051008,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103018774,0.054008,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103020480,0.054008,98260.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103022571,8e-05,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103024282,0.00208,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735103024983,0.00208,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103025487,0.053009,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103027384,0.050931,98254.0,98252.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735103027769,8e-05,98253.0,98252.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1735103028586,8e-05,98253.0,98252.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1735103029079,8e-05,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735103029887,0.051012,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735103030276,0.06110184,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735103032186,0.42190184,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735103033492,0.42290184,98253.0,98252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735103033677,0.050937,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735103034187,0.051017,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735103035183,0.051017,98242.0,98241.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1735103035388,0.051017,98242.0,98241.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735103039181,8e-05,98242.0,98241.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735103042693,1e-06,98242.0,98241.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1735103042994,1e-06,98242.0,98241.0,0.720738]
["bitfinex-derivatives","BTCF0:USTF0",1735103043490,1e-06,98242.0,98241.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1735103043697,1e-06,98242.0,98241.0,0.43094268]
["bitfinex-derivatives","BTCF0:USTF0",1735103043996,0.05443462,98260.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103044200,0.14227945,98263.0,98261.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735103044694,0.14227945,98263.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103044695,0.09135245,98263.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103044889,0.050928,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103045083,0.053008,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103045397,0.050937,98243.0,98241.0,0.34396975]
["bitfinex-derivatives","BTCF0:USTF0",1735103045786,8e-05,98242.0,98241.0,0.34396975]
["bitfinex-derivatives","BTCF0:USTF0",1735103046498,8e-05,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735103047686,8e-05,98242.0,98241.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1735103048087,8e-05,98242.0,98241.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735103055703,0.36088,98242.0,98241.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735103056203,8e-05,98242.0,98241.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735103059402,0.09157859,98242.0,98241.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1735103060009,0.09157859,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103060609,8e-05,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103061705,0.36088,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103066325,0.411817,98242.0,98241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103070733,0.050943,98231.0,98230.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1735103071125,0.051023,98231.0,98230.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1735103072029,0.051023,98231.0,98230.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1735103073323,0.052023,98231.0,98230.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1735103075020,0.17399131,98231.0,98230.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1735103076329,0.06215403,98231.0,98230.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1735103078538,0.1842199,98231.0,98230.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1735103079833,0.06215403,98231.0,98230.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1735103080740,0.06215403,98231.0,98230.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1735103082027,0.06215403,98231.0,98230.0,0.012527]
["bitfinex-derivatives","BTCF0:USTF0",1735103082540,0.06215403,98231.0,98230.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1735103084841,0.06215403,98231.0,98230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735103087132,0.01121103,98231.0,98214.0,0.30449348]
["bitfinex-derivatives","BTCF0:USTF0",1735103087341,0.411751,98215.0,98214.0,0.30449348]
["bitfinex-derivatives","BTCF0:USTF0",1735103087640,0.411831,98215.0,98214.0,0.30449348]
["bitfinex-derivatives","BTCF0:USTF0",1735103088644,0.42217419,98215.0,98214.0,0.30449348]
["bitfinex-derivatives","BTCF0:USTF0",1735103089048,0.050956,98207.0,98204.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735103089741,0.050957,98205.0,98204.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1735103089939,0.051037,98205.0,98204.0,0.113957]
["bitfinex-derivatives","BTCF0:USTF0",1735103090244,0.051037,98205.0,98204.0,0.120957]
["bitfinex-derivatives","BTCF0:USTF0",1735103090538,0.051037,98205.0,98204.0,0.122957]
["bitfinex-derivatives","BTCF0:USTF0",1735103090741,0.051037,98205.0,98204.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1735103090929,0.052037,98205.0,98204.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1735103091135,0.00108,98205.0,98204.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1735103091647,0.09257135,98205.0,98204.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1735103092933,0.00108,98205.0,98204.0,0.121957]
["bitfinex-derivatives","BTCF0:USTF0",1735103098342,0.00108,98205.0,98204.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1735103100143,0.00108,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103101353,0.36188,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103101847,0.37221959,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735103102650,0.49423085,98205.0,98204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735103103448,0.49323085,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735103103754,0.49315085,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103103936,0.37113959,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103104541,0.37113959,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735103104748,0.37113959,98205.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735103104942,0.050959,98201.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735103105142,0.050959,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735103106752,0.050959,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103109052,0.17280832,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103109549,0.12184932,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103110250,0.12184932,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735103110638,0.12184932,98205.0,98204.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735103111052,0.15251408,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735103111249,0.15251408,98212.0,98211.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735103111455,0.15251408,98212.0,98211.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735103111652,0.15251408,98217.0,98211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735103111855,0.15251408,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103112057,0.15251408,98217.0,98216.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735103113051,0.15551408,98217.0,98216.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735103113561,0.006,98217.0,98216.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735103128662,0.05695,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103135773,0.050959,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735103136158,0.051039,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735103136968,0.051039,98201.0,98200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735103137275,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103139175,8e-05,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103140574,8e-05,98201.0,98200.0,0.1151068]
["bitfinex-derivatives","BTCF0:USTF0",1735103141178,8e-05,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103142273,8e-05,98201.0,98200.0,0.28774573]
["bitfinex-derivatives","BTCF0:USTF0",1735103143777,8e-05,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103144583,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103145176,0.14250449,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103146672,0.15269246,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103146874,0.06122697,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103151494,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103157101,8e-05,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103158998,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103159201,0.051039,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103160699,0.20346155,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103164002,0.20346155,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103167103,0.10058737,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103168306,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103169806,0.20372299,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103171904,0.10058606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103173605,0.051039,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103175105,0.10058606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103176611,0.10058606,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103176811,0.10058606,98201.0,98200.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1735103177705,0.10058606,98201.0,98200.0,0.218259]
["bitfinex-derivatives","BTCF0:USTF0",1735103181308,0.10058606,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103182004,0.28310369,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103189116,0.10058606,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103194009,0.28310369,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103201324,0.10058606,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103202718,0.051039,98201.0,98200.0,0.33885082]
["bitfinex-derivatives","BTCF0:USTF0",1735103204312,0.10058606,98201.0,98200.0,0.33885082]
["bitfinex-derivatives","BTCF0:USTF0",1735103206932,0.10058606,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103208834,0.10058606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103209533,0.10058606,98201.0,98200.0,0.28840387]
["bitfinex-derivatives","BTCF0:USTF0",1735103211234,0.10058606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103212531,0.28405331,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103214938,0.64485331,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103215142,0.46138606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103222634,0.64483988,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103229434,0.46138606,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103235943,0.411839,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103238243,0.56466106,98201.0,98200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735103240951,0.56466106,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103242945,0.411839,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103244543,0.56466106,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103245236,0.20386106,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103245531,0.051039,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103252250,0.20386106,98201.0,98200.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1735103252648,0.15290206,98201.0,98200.0,0.455959]
["bitfinex-derivatives","BTCF0:USTF0",1735103252851,0.36132001,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735103253152,0.3608,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735103253651,0.0319,98234.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735103253652,0.57396833,98225.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735103253856,0.3608,98225.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735103255056,0.48291417,98225.0,98224.0,0.23395904]
["bitfinex-derivatives","BTCF0:USTF0",1735103255641,0.48891417,98225.0,98224.0,0.23495904]
["bitfinex-derivatives","BTCF0:USTF0",1735103256055,0.49391417,98225.0,98224.0,0.23495904]
["bitfinex-derivatives","BTCF0:USTF0",1735103256357,0.3718,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103256746,0.3708,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103257351,0.3668,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103257546,0.3708,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103257851,0.46027326,98225.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735103258447,0.10147326,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103259052,0.10047326,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103260255,0.009,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103260760,0.01,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103275160,0.060946,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103277762,0.15241926,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103280159,0.060946,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103281472,0.18306017,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103283069,0.060946,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103284056,0.01,98225.0,98224.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735103284561,0.0974,98258.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735103284965,0.05093,98257.0,98243.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735103285473,0.05093,98257.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735103285861,0.05093,98257.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103287680,0.05293,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103291179,0.41373,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103296074,0.05293,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103302691,0.20540256,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103305503,0.05293,98257.0,98256.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103309011,0.05293,98257.0,98256.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1735103309311,0.002,98257.0,98256.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1735103312008,0.05293,98257.0,98256.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1735103312508,0.05193,98257.0,98256.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1735103312710,0.05793,98257.0,98256.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1735103313800,0.06493,98257.0,98256.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735103314909,0.06493,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103315104,0.05893,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103317818,0.21135938,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103319114,0.05893,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103319712,0.15373,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103328624,0.05893,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103330321,0.21147786,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103331725,0.05893,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103349038,0.24214742,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103350335,0.05893,98257.0,98256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103365350,0.050936,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735103365544,0.411736,98244.0,98242.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103365853,0.411816,98244.0,98242.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103366448,0.411816,98244.0,98230.0,0.66644689]
["bitfinex-derivatives","BTCF0:USTF0",1735103366449,0.050937,98242.0,98239.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103366756,0.050939,98240.0,98239.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103366943,0.051019,98240.0,98239.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103367655,0.051019,98240.0,98238.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103367958,8e-05,98239.0,98238.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103369450,0.00908,98239.0,98238.0,0.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1735103370856,0.01108,98239.0,98238.0,0.18381213]
["bitfinex-derivatives","BTCF0:USTF0",1735103371954,0.01108,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103373843,0.04148,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103380162,0.092419,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103382274,0.453219,98239.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103383377,0.050942,98233.0,98232.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103383767,0.051022,98233.0,98232.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103383976,0.051022,98233.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735103383977,8e-05,98233.0,98224.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103384277,0.411826,98225.0,98224.0,0.18281213]
["bitfinex-derivatives","BTCF0:USTF0",1735103385476,0.51344717,98225.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735103385778,0.051028,98221.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735103387573,0.052028,98221.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103389682,0.17397939,98221.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103390081,0.17397939,98221.0,98211.0,0.00366176]
["bitfinex-derivatives","BTCF0:USTF0",1735103390280,0.17397939,98221.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103390484,0.18435312,98221.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103390984,0.06240173,98221.0,98211.0,0.00366176]
["bitfinex-derivatives","BTCF0:USTF0",1735103391171,0.06240173,98221.0,98218.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735103391376,0.00108,98221.0,98220.0,0.05247616]
["bitfinex-derivatives","BTCF0:USTF0",1735103392676,0.00108,98221.0,98220.0,0.06248373]
["bitfinex-derivatives","BTCF0:USTF0",1735103394390,0.00108,98221.0,98220.0,0.05247616]
["bitfinex-derivatives","BTCF0:USTF0",1735103404087,0.052028,98221.0,98220.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1735103404685,0.412828,98221.0,98220.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1735103405685,0.474728,98221.0,98220.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1735103405889,0.48499807,98221.0,98220.0,0.00152716]
["bitfinex-derivatives","BTCF0:USTF0",1735103406082,0.050949,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103406491,0.051029,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103408397,0.052029,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103413596,0.412829,98219.0,98218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103420497,0.412829,98219.0,98218.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735103423291,0.36188,98219.0,98218.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735103423496,0.00108,98219.0,98218.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735103430099,0.00108,98219.0,98218.0,0.06117189]
["bitfinex-derivatives","BTCF0:USTF0",1735103432906,0.00108,98219.0,98218.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1735103439214,0.00108,98219.0,98218.0,0.06117189]
["bitfinex-derivatives","BTCF0:USTF0",1735103440320,0.00108,98219.0,98218.0,0.30473687]
["bitfinex-derivatives","BTCF0:USTF0",1735103442318,0.12203989,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735103442716,0.12203989,98231.0,98230.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735103443016,0.12107989,98232.0,98230.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735103443222,0.01355889,98232.0,98231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735103443409,8.9e-07,98232.0,98231.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1735103444321,8.9e-07,98232.0,98231.0,0.34237612]
["bitfinex-derivatives","BTCF0:USTF0",1735103444524,0.050928,98261.0,98231.0,0.34237612]
["bitfinex-derivatives","BTCF0:USTF0",1735103444822,0.050928,98261.0,98243.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735103445414,0.15256717,98262.0,98243.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735103446720,1e-06,98244.0,98243.0,0.89401033]
["bitfinex-derivatives","BTCF0:USTF0",1735103447120,0.15256717,98268.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735103447422,0.15256717,98268.0,98267.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735103448320,0.001,98268.0,98267.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1735103462226,0.0612,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735103462626,0.0612,98270.0,98269.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735103463428,0.0612,98270.0,98269.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1735103466439,0.0612,98270.0,98269.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735103468831,0.20347817,98293.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735103469034,0.3934,98292.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735103469233,0.3934,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735103469634,0.0326,98292.0,98291.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735103470032,0.0326,98292.0,98291.0,0.059952]
["bitfinex-derivatives","BTCF0:USTF0",1735103470231,0.0968,98292.0,98291.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1735103471432,0.147712,98292.0,98291.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1735103474535,0.147712,98292.0,98291.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735103476543,0.050919,98277.0,98276.0,0.18223333]
["bitfinex-derivatives","BTCF0:USTF0",1735103476741,0.050925,98266.0,98246.0,0.42541407]
["bitfinex-derivatives","BTCF0:USTF0",1735103476932,0.050929,98259.0,98246.0,0.42541407]
["bitfinex-derivatives","BTCF0:USTF0",1735103477133,0.050929,98259.0,98249.0,0.11051909]
["bitfinex-derivatives","BTCF0:USTF0",1735103477435,0.050929,98259.0,98250.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735103478042,0.050931,98255.0,98246.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735103478242,0.050931,98255.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735103478441,0.050932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735103479343,0.050932,98254.0,98252.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735103480132,0.056932,98254.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103480337,0.056932,98254.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103481532,0.006,98254.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735103481839,0.050932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103482345,0.050932,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103482544,0.050932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103482931,0.057932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103483337,0.064932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103485646,0.063932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103486043,0.063932,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103486238,0.063932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103499958,0.15514134,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103503148,0.063932,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103503352,0.063932,98253.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103504263,0.1857734,98253.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103505949,0.063932,98253.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103508359,0.1134504,98253.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103513862,0.1064504,98253.0,98252.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735103514166,0.1144504,98253.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103515057,0.4752504,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103523372,0.4672504,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103523556,0.4692504,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103523757,0.4752504,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103524171,0.4672504,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103524474,0.4752504,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103528970,0.4672504,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103529165,0.4752504,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103529871,0.4692504,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735103530073,0.0635184,98253.0,98252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735103530268,0.3608,98261.0,98252.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1735103530673,0.3608,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103531574,0.3668,98261.0,98260.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735103531770,0.3678,98261.0,98260.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735103532471,0.3668,98261.0,98260.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735103532680,0.3678,98261.0,98260.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735103533181,0.3628,98261.0,98260.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1735103533372,0.3638,98261.0,98260.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735103533681,0.3628,98261.0,98260.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735103534079,0.002,98261.0,98260.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735103534279,0.002,98261.0,98260.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735103534774,0.15255542,98263.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103534981,0.15255542,98263.0,98262.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735103535280,0.15255542,98264.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735103536180,0.15255542,98264.0,98263.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735103536383,0.15355542,98264.0,98263.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735103536773,0.001,98264.0,98263.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735103536981,0.050925,98266.0,98265.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735103537382,0.050925,98266.0,98265.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735103538782,0.052925,98266.0,98265.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735103539173,0.053925,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103545488,0.17579125,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103546087,0.12486625,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103546680,0.003,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103548588,0.09438598,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103549476,0.09338598,98266.0,98265.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735103549783,0.09438598,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103550785,0.09238598,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103550985,0.09438598,98266.0,98265.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735103551180,0.09338598,98266.0,98265.0,0.06116554]
["bitfinex-derivatives","BTCF0:USTF0",1735103551387,0.09438598,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103553794,0.09238598,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103553986,0.09438598,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103554190,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103554582,0.001,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103554785,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103555286,0.002,98266.0,98265.0,0.06116554]
["bitfinex-derivatives","BTCF0:USTF0",1735103555596,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103557797,0.12486625,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103559492,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103562305,0.15555542,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103566504,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103569301,0.15571,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103570703,0.15571,98266.0,98265.0,0.42296554]
["bitfinex-derivatives","BTCF0:USTF0",1735103571296,0.003,98266.0,98265.0,0.42296554]
["bitfinex-derivatives","BTCF0:USTF0",1735103573597,0.003,98266.0,98265.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1735103573797,0.003,98266.0,98265.0,0.42296554]
["bitfinex-derivatives","BTCF0:USTF0",1735103575404,8e-05,98277.0,98265.0,0.42296554]
["bitfinex-derivatives","BTCF0:USTF0",1735103575707,8e-05,98277.0,98276.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735103576597,0.00308,98277.0,98276.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735103577306,0.00208,98277.0,98276.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735103578106,0.00108,98277.0,98276.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735103578306,0.00108,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103579392,0.00108,98277.0,98276.0,0.06299157]
["bitfinex-derivatives","BTCF0:USTF0",1735103580107,0.12313714,98277.0,98276.0,0.06299157]
["bitfinex-derivatives","BTCF0:USTF0",1735103582303,0.00108,98277.0,98276.0,0.06299157]
["bitfinex-derivatives","BTCF0:USTF0",1735103583707,0.00108,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103584411,0.09259102,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103585805,0.12313714,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103587308,0.00108,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103598619,0.05058908,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103599220,0.10150808,98277.0,98276.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735103601509,0.10150808,98277.0,98276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103607516,0.28454781,98277.0,98276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103608624,0.10150808,98277.0,98276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735103615434,0.05058908,98277.0,98259.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735103615639,0.05058908,98277.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103615640,0.05093,98257.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103617040,0.05093,98257.0,98252.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735103617342,0.05093,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103637754,0.20342528,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103639159,0.10044607,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103640261,0.05093,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103641658,0.10044607,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103647459,0.46124607,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103649166,0.64455666,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103649368,0.28375666,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103649663,0.64455666,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103649969,0.59362666,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103650860,0.23282666,98257.0,98256.0,0.05245643]
["bitfinex-derivatives","BTCF0:USTF0",1735103653363,0.23290666,98260.0,98256.0,0.00152643]
["bitfinex-derivatives","BTCF0:USTF0",1735103653559,0.23290666,98260.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103653560,0.28383466,98260.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735103653759,0.28383466,98260.0,98259.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735103654567,0.10152407,98260.0,98259.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735103654968,0.10252407,98260.0,98259.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735103655264,0.10252407,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103658267,0.46332407,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103662682,0.10252407,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735103669184,0.10252407,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103670881,0.28578428,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103673083,0.10252407,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103673283,0.05159607,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103674387,0.00208,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103676171,0.05159607,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103681076,0.10252007,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103685694,0.20567537,98260.0,98259.0,0.23352981]
["bitfinex-derivatives","BTCF0:USTF0",1735103687003,0.053004,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103693099,0.1025171,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103697790,0.053004,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103699094,0.20570653,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103701006,0.1025164,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103701897,0.00208,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103703203,0.0515924,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103703506,0.18326026,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735103703507,0.08495859,98264.0,98263.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735103704007,0.08495859,98264.0,98263.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735103704805,0.09163245,98264.0,98263.0,0.34304762]
["bitfinex-derivatives","BTCF0:USTF0",1735103706300,0.09163245,98270.0,98269.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735103706501,0.09163245,98270.0,98269.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735103706706,0.09163245,98270.0,98269.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735103706897,0.14255045,98270.0,98269.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735103707511,0.050918,98270.0,98269.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735103707803,0.050918,98270.0,98269.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735103710813,0.050918,98270.0,98269.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735103711810,0.20363575,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735103712217,0.20363575,98275.0,98274.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735103712512,0.050915,98275.0,98274.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735103712910,0.050915,98275.0,98274.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735103714108,0.050915,98275.0,98274.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1735103717011,0.01009762,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735103717218,8e-05,98277.0,98276.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735103717715,8e-05,98277.0,98276.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735103718012,0.01023685,98277.0,98276.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735103718215,8e-05,98277.0,98276.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735103718404,8e-05,98277.0,98276.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735103719020,8e-05,98277.0,98276.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735103722406,8e-05,98277.0,98276.0,0.23569148]
["bitfinex-derivatives","BTCF0:USTF0",1735103723814,8e-05,98277.0,98276.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1735103724314,8e-05,98277.0,98276.0,0.06296268]
["bitfinex-derivatives","BTCF0:USTF0",1735103726508,8e-05,98277.0,98276.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1735103727114,8e-05,98277.0,98276.0,0.24451185]
["bitfinex-derivatives","BTCF0:USTF0",1735103731524,8e-05,98277.0,98276.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1735103743627,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103744129,8e-05,98277.0,98276.0,0.66641132]
["bitfinex-derivatives","BTCF0:USTF0",1735103745321,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103746933,8e-05,98277.0,98276.0,0.66641132]
["bitfinex-derivatives","BTCF0:USTF0",1735103748336,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103749232,8e-05,98277.0,98276.0,0.06196268]
["bitfinex-derivatives","BTCF0:USTF0",1735103749435,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103749741,0.09154126,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103750735,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103752136,0.12202835,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103753339,0.12202835,98277.0,98276.0,0.72737127]
["bitfinex-derivatives","BTCF0:USTF0",1735103760650,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103771869,0.12226011,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103773474,8e-05,98277.0,98276.0,0.42276268]
["bitfinex-derivatives","BTCF0:USTF0",1735103779382,8e-05,98277.0,98276.0,0.42176268]
["bitfinex-derivatives","BTCF0:USTF0",1735103796999,8e-05,98277.0,98276.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735103797197,0.050994,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103797798,8e-05,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103800194,0.15280075,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103801498,8e-05,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103805711,8e-05,98277.0,98276.0,0.65581476]
["bitfinex-derivatives","BTCF0:USTF0",1735103810720,8e-05,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103810721,0.12221868,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103811913,8e-05,98277.0,98276.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735103812315,0.00671768,98278.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735103812819,0.00671768,98278.0,98277.0,0.09152433]
["bitfinex-derivatives","BTCF0:USTF0",1735103813223,0.00671768,98278.0,98277.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735103813424,0.09159415,98285.0,98277.0,0.43495067]
["bitfinex-derivatives","BTCF0:USTF0",1735103813612,0.09159415,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735103813813,0.09159415,98285.0,98284.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735103814819,0.09159415,98289.0,98284.0,0.96044854]
["bitfinex-derivatives","BTCF0:USTF0",1735103815122,0.09159415,98289.0,98288.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735103816630,0.09159415,98291.0,98290.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735103817124,0.09159415,98291.0,98290.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735103817320,0.45239415,98291.0,98282.0,0.30470242]
["bitfinex-derivatives","BTCF0:USTF0",1735103817523,0.3608,98283.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735103817722,0.050917,98271.0,98265.0,0.42549407]
["bitfinex-derivatives","BTCF0:USTF0",1735103817929,0.112118,98270.0,98265.0,0.42445407]
["bitfinex-derivatives","BTCF0:USTF0",1735103818128,0.051,98266.0,98265.0,0.42445407]
["bitfinex-derivatives","BTCF0:USTF0",1735103818321,0.050921,98265.0,98260.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735103818517,0.050921,98264.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103818728,8e-05,98261.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103818927,8e-05,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103819429,0.051004,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103819728,0.051004,98259.0,98258.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735103820430,0.051004,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103820624,0.051004,98259.0,98258.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735103821441,0.051004,98259.0,98258.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735103823132,8e-05,98259.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735103823322,8e-05,98259.0,98243.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103823323,0.05093,98246.0,98243.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103823523,0.06188,98245.0,98243.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103824229,8e-05,98244.0,98243.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735103825037,8e-05,98244.0,98243.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1735103826634,8e-05,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103828435,0.09128908,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103829540,8e-05,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103849248,0.15280075,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103850744,0.04960104,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103851742,8e-05,98244.0,98243.0,0.055931]
["bitfinex-derivatives","BTCF0:USTF0",1735103854763,8e-05,98244.0,98243.0,0.23872931]
["bitfinex-derivatives","BTCF0:USTF0",1735103859467,8e-05,98244.0,98243.0,0.416731]
["bitfinex-derivatives","BTCF0:USTF0",1735103861463,8e-05,98244.0,98243.0,0.481831]
["bitfinex-derivatives","BTCF0:USTF0",1735103863677,8e-05,98244.0,98243.0,1.04771723]
["bitfinex-derivatives","BTCF0:USTF0",1735103864874,8e-05,98244.0,98243.0,0.481831]
["bitfinex-derivatives","BTCF0:USTF0",1735103880478,0.09159777,98250.0,98243.0,0.481831]
["bitfinex-derivatives","BTCF0:USTF0",1735103880779,0.09159777,98250.0,98249.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735103880978,0.12192317,98255.0,98249.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735103881186,0.12192317,98255.0,98254.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735103881579,0.12192317,98255.0,98254.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735103881891,0.12192317,98256.0,98255.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735103882388,0.12192317,98256.0,98255.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735103882776,0.12192317,98258.0,98257.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735103882978,8e-05,98259.0,98258.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735103883382,8e-05,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103884680,0.00408,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103885081,0.00108,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103885889,0.00408,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103887290,0.00108,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103888593,0.00408,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103889189,0.00308,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103889391,0.00408,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103890495,0.00108,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103891185,0.00208,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103891692,0.00108,98259.0,98258.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735103892094,0.00108,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103892290,0.00108,98259.0,98258.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735103892492,8e-05,98259.0,98258.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735103897097,8e-05,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103897294,8e-05,98259.0,98258.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735103900691,8e-05,98259.0,98258.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735103900894,8e-05,98259.0,98258.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1735103902003,8e-05,98259.0,98258.0,0.774564]
["bitfinex-derivatives","BTCF0:USTF0",1735103906093,0.12195301,98269.0,98268.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735103906311,0.12195301,98269.0,98268.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735103906503,0.12195301,98269.0,98268.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735103907514,0.12495301,98269.0,98268.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735103908005,0.12595301,98269.0,98268.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735103908209,0.004,98269.0,98268.0,0.59465138]
["bitfinex-derivatives","BTCF0:USTF0",1735103908803,0.003,98269.0,98268.0,0.59465138]
["bitfinex-derivatives","BTCF0:USTF0",1735103909105,0.004,98269.0,98268.0,0.59465138]
["bitfinex-derivatives","BTCF0:USTF0",1735103909515,0.003,98269.0,98268.0,0.59465138]
["bitfinex-derivatives","BTCF0:USTF0",1735103910716,0.003,98269.0,98268.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735103911910,0.003,98269.0,98268.0,0.42170282]
["bitfinex-derivatives","BTCF0:USTF0",1735103912311,0.003,98269.0,98268.0,0.66555933]
["bitfinex-derivatives","BTCF0:USTF0",1735103916117,0.003,98269.0,98268.0,0.42170282]
["bitfinex-derivatives","BTCF0:USTF0",1735103918814,0.003,98269.0,98268.0,0.66582381]
["bitfinex-derivatives","BTCF0:USTF0",1735103920509,0.003,98269.0,98268.0,0.30502381]
["bitfinex-derivatives","BTCF0:USTF0",1735103920716,0.003,98269.0,98268.0,1.02662381]
["bitfinex-derivatives","BTCF0:USTF0",1735103921720,0.003,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103930518,0.003,98269.0,98268.0,0.06090282]
["bitfinex-derivatives","BTCF0:USTF0",1735103930819,0.12495301,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103933430,0.003,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103933629,0.003,98269.0,98268.0,0.06090282]
["bitfinex-derivatives","BTCF0:USTF0",1735103933819,0.003,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103936827,0.003,98269.0,98268.0,0.06090282]
["bitfinex-derivatives","BTCF0:USTF0",1735103937023,0.003,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103944626,0.12518928,98269.0,98268.0,1.08695239]
["bitfinex-derivatives","BTCF0:USTF0",1735103946224,0.003,98269.0,98268.0,1.35070969]
["bitfinex-derivatives","BTCF0:USTF0",1735103947536,0.003,98269.0,98268.0,1.08695239]
["bitfinex-derivatives","BTCF0:USTF0",1735103949634,0.003,98269.0,98268.0,0.78250282]
["bitfinex-derivatives","BTCF0:USTF0",1735103954131,0.15244126,98277.0,98268.0,0.73158382]
["bitfinex-derivatives","BTCF0:USTF0",1735103954326,0.18292951,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735103954839,0.18292951,98284.0,98283.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735103955739,0.18292951,98293.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735103956134,0.18292951,98293.0,98287.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735103957543,0.0328,98294.0,98287.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735103959334,0.0328,98294.0,98287.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735103960239,0.0328,98294.0,98287.0,0.42282841]
["bitfinex-derivatives","BTCF0:USTF0",1735103962132,0.031,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103962328,0.18292951,98296.0,98295.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103962629,0.18292951,98296.0,98295.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735103962835,0.0323,98311.0,98305.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735103963031,0.0323,98311.0,98305.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735103963237,0.0323,98311.0,98305.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735103963639,0.0323,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735103963836,0.0323,98311.0,98310.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735103964044,0.0305,98317.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735103964431,0.0305,98317.0,98316.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735103965138,0.0305,98317.0,98316.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1735103965645,0.0305,98317.0,98316.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735103965843,0.0325,98317.0,98316.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735103966247,0.0325,98317.0,98316.0,0.06329766]
["bitfinex-derivatives","BTCF0:USTF0",1735103967240,0.0325,98317.0,98316.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735103971247,0.0325,98317.0,98316.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1735103978155,0.3325,98317.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735103978457,8e-05,98301.0,98296.0,0.2441884]
["bitfinex-derivatives","BTCF0:USTF0",1735103978646,0.06288,98301.0,98296.0,0.2441884]
["bitfinex-derivatives","BTCF0:USTF0",1735103979351,0.050902,98300.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103979553,0.050903,98299.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103979758,8e-05,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103980956,0.00108,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103981361,0.00408,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103981655,0.00308,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103981862,0.00508,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103983360,0.00408,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103986263,0.00308,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103986460,0.00408,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103992254,0.00108,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103992549,0.00408,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103996248,0.00308,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103996454,0.00408,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735103996956,0.00408,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735103999761,0.15202359,98324.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735103999965,0.050891,98322.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104001768,0.050891,98322.0,98319.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735104001968,0.050891,98322.0,98321.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735104003567,0.050891,98322.0,98321.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735104003870,0.050891,98322.0,98321.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1735104007772,0.15202359,98323.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735104009066,0.18239337,98330.0,98321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735104009067,0.04948339,98324.0,98323.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735104009475,0.04948339,98324.0,98323.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735104010271,0.04948339,98324.0,98323.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735104010976,0.15215871,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735104011266,0.15215871,98332.0,98331.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735104012075,0.0313,98340.0,98339.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735104012475,0.0313,98340.0,98339.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735104013270,0.0313,98340.0,98339.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735104014168,0.0313,98340.0,98339.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735104014370,0.0313,98340.0,98339.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1735104014775,0.0313,98340.0,98339.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735104014975,0.0313,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104025184,0.082182,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104026175,0.13165771,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104026887,0.13165771,98340.0,98339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735104028088,0.31405108,98340.0,98339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735104029880,0.13165771,98340.0,98339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735104030089,0.10035771,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104031688,0.050882,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104032699,0.050882,98340.0,98339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735104033077,0.10035771,98340.0,98339.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735104070312,0.04947571,98340.0,98339.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735104071516,0.04947571,98343.0,98342.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735104071704,0.04947571,98343.0,98342.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735104071910,0.04947571,98343.0,98342.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735104073305,0.1830754,98345.0,98344.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735104074314,0.1830754,98345.0,98344.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735104074515,0.1830754,98345.0,98344.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735104074813,0.23255111,98348.0,98347.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735104075113,0.23255111,98348.0,98347.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104076404,0.04947571,98348.0,98347.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104078809,0.050877,98349.0,98348.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735104079316,0.050877,98349.0,98348.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104080520,0.2032177,98349.0,98348.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104081709,0.050877,98349.0,98348.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104092334,0.050884,98338.0,98337.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735104092534,0.050884,98336.0,98335.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735104092831,0.050884,98336.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104093029,0.050884,98336.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104093233,8e-05,98335.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104094136,0.050885,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104094525,8e-05,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104101138,0.1524255,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104103740,0.1524255,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104108538,8e-05,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104116145,0.1524255,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104117644,8e-05,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104117944,0.050965,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104120049,0.10044264,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104121332,0.28329835,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104122435,0.10044264,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104123950,0.050965,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104125251,0.10044264,98333.0,98332.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735104128645,0.050889,98325.0,98324.0,0.18247501]
["bitfinex-derivatives","BTCF0:USTF0",1735104128849,0.050895,98314.0,98313.0,0.30412502]
["bitfinex-derivatives","BTCF0:USTF0",1735104129252,0.050975,98314.0,98313.0,0.30412502]
["bitfinex-derivatives","BTCF0:USTF0",1735104130447,0.050896,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735104130751,0.050976,98312.0,98311.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735104131856,0.10045364,98312.0,98311.0,0.057897]
["bitfinex-derivatives","BTCF0:USTF0",1735104132744,0.10045364,98312.0,98311.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735104132946,0.28335615,98312.0,98311.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735104134556,0.10045364,98312.0,98311.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735104136455,0.10045364,98312.0,98311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735104144654,0.050897,98311.0,98301.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735104144855,0.05444651,98311.0,98293.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735104145156,0.050901,98303.0,98301.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104145761,0.050901,98303.0,98301.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735104146060,0.050901,98303.0,98301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104146260,0.050901,98303.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104147051,0.10037864,98303.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104148859,0.10237864,98303.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104150361,0.11241408,98303.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104156774,0.29531659,98303.0,98302.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735104157068,0.050905,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735104157467,0.050985,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735104157764,0.10046264,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735104158068,0.050905,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735104158965,0.050985,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735104159572,0.10646264,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735104160972,0.28939417,98295.0,98294.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735104161673,0.050906,98293.0,98292.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104162267,0.050906,98293.0,98292.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1735104162669,0.052986,98293.0,98292.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1735104163274,0.055986,98293.0,98292.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1735104164073,0.10546364,98293.0,98292.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1735104169371,0.05455764,98293.0,98292.0,0.0509871]
["bitfinex-derivatives","BTCF0:USTF0",1735104174571,0.21385167,98305.0,98293.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735104174771,0.27484357,98317.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735104175080,0.27428356,98317.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735104175372,0.27428356,98317.0,98316.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735104176276,0.1279143,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104176479,0.1299143,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104178377,0.008,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104179777,0.09930785,98317.0,98316.0,0.06202924]
["bitfinex-derivatives","BTCF0:USTF0",1735104180768,0.09930785,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104181579,0.008,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104185784,0.09921381,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104187085,0.008,98317.0,98316.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735104194584,0.008,98317.0,98316.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1735104197994,0.058894,98317.0,98316.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735104198190,0.088894,98317.0,98316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104198707,0.050898,98309.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104199091,8e-05,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104200603,0.00408,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104206316,0.15647287,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104209013,0.00408,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104215411,8e-05,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104216318,0.12201786,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104219019,8e-05,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104222120,0.00108,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104223126,0.00208,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104223534,8e-05,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104223724,0.15447287,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104225030,0.00208,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104225329,0.00408,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104228229,0.05356649,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104232234,0.05356649,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104232933,0.05356649,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104233134,0.05356649,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104235231,0.05356649,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104235533,0.05356649,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104241729,0.23643794,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104243232,0.05356649,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104257546,0.10446449,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104263251,0.11452836,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104264948,0.11452836,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104265856,0.11452836,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104268454,0.10446449,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104271657,0.28761255,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104272755,0.10446449,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104274060,0.054978,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104275355,0.10446449,98308.0,98307.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735104277252,0.10446449,98308.0,98307.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735104298665,0.0509,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104298968,0.05098,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104299474,0.10046649,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104299964,0.10446649,98305.0,98304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104302764,0.10446649,98305.0,98304.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735104318280,0.10446649,98305.0,98295.0,0.18289346]
["bitfinex-derivatives","BTCF0:USTF0",1735104318487,0.050906,98293.0,98291.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104318783,8e-05,98292.0,98291.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104318970,0.050907,98291.0,98290.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104319370,0.050987,98291.0,98290.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104320382,0.050987,98291.0,98290.0,0.24355426]
["bitfinex-derivatives","BTCF0:USTF0",1735104320884,0.050987,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104320885,0.10047349,98291.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104322287,0.10047349,98291.0,98290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735104322987,0.050914,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104323289,0.050994,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104324486,0.050994,98278.0,98277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735104324986,0.10048049,98278.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735104325579,0.11053886,98278.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735104329090,0.21324673,98278.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735104330587,0.06105237,98278.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735104336298,0.050921,98265.0,98261.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735104336794,8e-05,98262.0,98261.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735104337586,8e-05,98262.0,98261.0,0.420722]
["bitfinex-derivatives","BTCF0:USTF0",1735104337989,8e-05,98262.0,98261.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735104338190,0.00108,98262.0,98261.0,0.424722]
["bitfinex-derivatives","BTCF0:USTF0",1735104345299,0.00052001,98278.0,98261.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735104345596,0.21326033,98291.0,98290.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735104345791,0.21274032,98291.0,98290.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735104345986,0.21274032,98291.0,98290.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735104346186,0.05142201,98302.0,98290.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735104346403,0.05142201,98302.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735104346404,0.050902,98302.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735104346803,0.050902,98302.0,98301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104347698,0.060902,98302.0,98301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104348397,0.052902,98302.0,98301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104348590,0.060902,98302.0,98301.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104366420,0.050906,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104366722,0.050906,98292.0,98286.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735104366723,0.050909,98287.0,98286.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735104366912,0.050909,98287.0,98286.0,0.06086873]
["bitfinex-derivatives","BTCF0:USTF0",1735104367114,0.050989,98287.0,98286.0,0.06086873]
["bitfinex-derivatives","BTCF0:USTF0",1735104367611,0.050912,98281.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735104368216,0.050992,98281.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735104369718,0.050992,98281.0,98279.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1735104370117,0.050992,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735104370617,0.050912,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735104371017,0.050912,98281.0,98279.0,0.37372619]
["bitfinex-derivatives","BTCF0:USTF0",1735104371727,0.050912,98281.0,98279.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1735104371909,0.050912,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735104373821,0.050912,98281.0,98279.0,0.37072619]
["bitfinex-derivatives","BTCF0:USTF0",1735104374026,0.050912,98281.0,98279.0,0.42463919]
["bitfinex-derivatives","BTCF0:USTF0",1735104374326,8e-05,98280.0,98279.0,0.42463919]
["bitfinex-derivatives","BTCF0:USTF0",1735104374624,8e-05,98280.0,98279.0,0.42163919]
["bitfinex-derivatives","BTCF0:USTF0",1735104375125,8e-05,98280.0,98279.0,0.42463919]
["bitfinex-derivatives","BTCF0:USTF0",1735104390927,0.050993,98280.0,98279.0,0.42463919]
["bitfinex-derivatives","BTCF0:USTF0",1735104391946,0.20349333,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104393236,0.050993,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104394635,0.20349333,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104396131,0.050993,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104398738,0.10049381,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104408744,0.10049381,98280.0,98279.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1735104409038,0.10049381,98280.0,98279.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1735104412041,0.10049381,98280.0,98279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735104413550,0.2830438,98280.0,98279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735104417745,0.10049381,98280.0,98279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735104422238,0.10049381,98280.0,98279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104422239,0.46129381,98280.0,98279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104422442,0.050918,98270.0,98269.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104422842,0.050998,98270.0,98269.0,0.24255426]
["bitfinex-derivatives","BTCF0:USTF0",1735104423845,0.20466508,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104425353,0.051998,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104433972,0.20466508,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104437882,0.051998,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104439257,0.20466508,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104441863,0.051998,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104444869,0.1015059,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104449558,0.4623059,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104459870,0.64548605,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104460063,0.28468605,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104472198,0.1015059,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104473370,0.051998,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104475088,0.1015059,98270.0,98269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735104477183,0.050922,98262.0,98261.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104477479,0.051002,98262.0,98261.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104477679,0.051002,98262.0,98260.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104477680,0.050923,98261.0,98260.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104477983,0.051003,98261.0,98260.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104479087,0.1005109,98261.0,98260.0,0.1829872]
["bitfinex-derivatives","BTCF0:USTF0",1735104480680,0.1015109,98261.0,98260.0,0.1839872]
["bitfinex-derivatives","BTCF0:USTF0",1735104480978,0.1015109,98261.0,98260.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1735104481878,0.1015109,98261.0,98260.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1735104482382,0.1005109,98261.0,98260.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1735104494193,0.11043738,98261.0,98260.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1735104497196,0.1005109,98261.0,98260.0,0.1859872]
["bitfinex-derivatives","BTCF0:USTF0",1735104499697,0.1005109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104503702,0.28378698,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104510894,0.1005109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104512295,0.051003,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104513798,0.1005109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104517715,0.28365888,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104520299,0.1005109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104526815,0.1005109,98261.0,98260.0,0.18632619]
["bitfinex-derivatives","BTCF0:USTF0",1735104533029,0.1005109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104551035,0.4613109,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735104551230,0.4613109,98261.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104551436,0.050931,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104551636,0.051011,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104551831,8e-05,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104552025,0.051011,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104552930,0.051011,98247.0,98246.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735104553338,0.052011,98247.0,98246.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735104559345,0.052011,98247.0,98246.0,0.55512619]
["bitfinex-derivatives","BTCF0:USTF0",1735104562045,0.052011,98247.0,98246.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735104566163,0.00108,98247.0,98246.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735104566449,0.18295389,98256.0,98255.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735104566638,0.08335389,98256.0,98255.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735104566837,0.06975389,98256.0,98255.0,0.711767]
["bitfinex-derivatives","BTCF0:USTF0",1735104567838,0.12204309,98262.0,98256.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735104568039,0.12204309,98262.0,98255.0,1.02670144]
["bitfinex-derivatives","BTCF0:USTF0",1735104568237,0.12204309,98262.0,98261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104568444,0.12204309,98262.0,98261.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735104569548,0.12204309,98262.0,98261.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735104569748,0.12204309,98265.0,98264.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735104569949,0.12204309,98265.0,98264.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735104570146,0.12204309,98265.0,98264.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735104570765,0.12204309,98268.0,98264.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735104571047,0.12204309,98268.0,98267.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104572146,0.12204309,98272.0,98271.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735104572547,0.12204309,98272.0,98271.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735104573141,0.12204309,98275.0,98271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104573343,0.12204309,98275.0,98274.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735104573543,0.12204309,98275.0,98274.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735104574251,0.12604309,98275.0,98274.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735104574941,0.25073537,98275.0,98274.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735104575142,0.25073537,98275.0,98274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104575752,0.12969228,98275.0,98274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104582553,0.12969228,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104590157,0.07877628,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104590355,0.005,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104591274,0.12672059,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104594161,0.005,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104594462,0.005,98275.0,98274.0,0.06225916]
["bitfinex-derivatives","BTCF0:USTF0",1735104595262,0.005,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104598860,0.005,98275.0,98274.0,0.23467759]
["bitfinex-derivatives","BTCF0:USTF0",1735104600162,0.005,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104601262,0.005,98275.0,98274.0,0.23467759]
["bitfinex-derivatives","BTCF0:USTF0",1735104606053,0.05592,98275.0,98274.0,0.23467759]
["bitfinex-derivatives","BTCF0:USTF0",1735104622270,0.05592,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104626075,0.23895963,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104628491,0.05592,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104629588,0.23895963,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104630995,0.05592,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104640392,0.12969628,98275.0,98274.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735104642202,0.050922,98271.0,98270.0,0.18344059]
["bitfinex-derivatives","BTCF0:USTF0",1735104642498,0.43957628,98275.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104642499,0.050922,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104642900,0.051002,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104644594,0.054002,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104644903,0.10351588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104652292,0.46431588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104658905,0.10351588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104659210,0.46431588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104659402,0.10351588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104659803,0.46431588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104664907,0.46431588,98270.0,98269.0,0.15874428]
["bitfinex-derivatives","BTCF0:USTF0",1735104669321,0.46431588,98270.0,98269.0,0.10782128]
["bitfinex-derivatives","BTCF0:USTF0",1735104672716,0.46431588,98270.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735104673015,0.051008,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735104674023,0.051008,98259.0,98258.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1735104674222,0.051008,98259.0,98258.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735104674526,0.28340272,98259.0,98258.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735104674723,0.28340272,98259.0,98258.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1735104675024,0.28340272,98259.0,98258.0,0.055929]
["bitfinex-derivatives","BTCF0:USTF0",1735104678126,0.28340272,98259.0,98258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735104678726,0.10052188,98259.0,98258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735104679422,0.13252188,98259.0,98258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735104690724,0.31530177,98259.0,98258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735104691127,0.050936,98245.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735104691633,0.051016,98245.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735104691835,0.050936,98244.0,98236.0,0.30453433]
["bitfinex-derivatives","BTCF0:USTF0",1735104692032,0.081336,98244.0,98236.0,0.30453433]
["bitfinex-derivatives","BTCF0:USTF0",1735104692224,0.081416,98244.0,98236.0,0.30453433]
["bitfinex-derivatives","BTCF0:USTF0",1735104692737,0.05094,98236.0,98235.0,0.15678001]
["bitfinex-derivatives","BTCF0:USTF0",1735104693123,0.05102,98236.0,98235.0,0.15678001]
["bitfinex-derivatives","BTCF0:USTF0",1735104694534,0.05202,98236.0,98235.0,0.16078001]
["bitfinex-derivatives","BTCF0:USTF0",1735104694719,0.05202,98236.0,98235.0,0.16478001]
["bitfinex-derivatives","BTCF0:USTF0",1735104696827,0.05202,98236.0,98235.0,0.15815343]
["bitfinex-derivatives","BTCF0:USTF0",1735104697536,0.05202,98236.0,98235.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1735104697739,0.05302,98236.0,98235.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1735104698040,0.05702,98236.0,98235.0,0.15015343]
["bitfinex-derivatives","BTCF0:USTF0",1735104698536,0.05702,98236.0,98235.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1735104700629,0.10655123,98236.0,98235.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1735104701042,0.05561123,98236.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104701338,8e-05,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104703541,0.12156536,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104704132,0.12456536,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104704633,0.13466484,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104706847,0.01317948,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735104715449,0.01317948,98230.0,98224.0,0.01026511]
["bitfinex-derivatives","BTCF0:USTF0",1735104715750,0.050952,98214.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735104716055,8e-05,98213.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735104716956,0.050955,98208.0,98206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735104717157,0.39108,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735104717456,0.45308778,98213.0,98212.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735104718449,0.60495377,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735104719058,0.60495377,98213.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735104719059,0.050958,98201.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735104719461,0.051038,98201.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735104719960,0.411838,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735104720548,0.412838,98201.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735104723048,0.412838,98201.0,98200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735104723449,0.052038,98201.0,98200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735104724155,0.18373622,98201.0,98200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735104725957,0.13277822,98201.0,98186.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735104726157,0.050963,98193.0,98186.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735104726359,8e-05,98188.0,98186.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1735104727262,8e-05,98188.0,98187.0,0.0055272]
["bitfinex-derivatives","BTCF0:USTF0",1735104727648,8e-05,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104727856,0.00108,98188.0,98187.0,0.0055272]
["bitfinex-derivatives","BTCF0:USTF0",1735104728772,0.00108,98188.0,98187.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1735104730358,0.00108,98188.0,98187.0,0.0416272]
["bitfinex-derivatives","BTCF0:USTF0",1735104730859,0.00108,98188.0,98187.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1735104735959,0.00108,98188.0,98187.0,0.3703272]
["bitfinex-derivatives","BTCF0:USTF0",1735104738663,0.00108,98188.0,98187.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1735104745660,0.03218,98188.0,98187.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1735104748054,0.04213687,98188.0,98187.0,0.0095272]
["bitfinex-derivatives","BTCF0:USTF0",1735104748659,0.04213687,98188.0,98187.0,0.0055272]
["bitfinex-derivatives","BTCF0:USTF0",1735104748960,0.04213687,98188.0,98187.0,0.0065272]
["bitfinex-derivatives","BTCF0:USTF0",1735104749365,0.04113687,98188.0,98187.0,0.0025272]
["bitfinex-derivatives","BTCF0:USTF0",1735104749565,0.04313687,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104751277,0.09410187,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104754975,0.00208,98188.0,98187.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1735104763367,0.053045,98188.0,98187.0,0.0524932]
["bitfinex-derivatives","BTCF0:USTF0",1735104763782,0.053045,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104765585,0.23582489,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104766972,0.053045,98188.0,98187.0,0.0015272]
["bitfinex-derivatives","BTCF0:USTF0",1735104776487,0.00208,98188.0,98180.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735104776789,0.050968,98182.0,98181.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735104779880,0.050968,98182.0,98181.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735104783390,0.050968,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104790893,0.23390162,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104791987,0.18293362,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104792395,0.18293362,98182.0,98181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735104793096,0.18293362,98187.0,98181.0,0.2144535]
["bitfinex-derivatives","BTCF0:USTF0",1735104793599,0.18293362,98187.0,98186.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735104794390,0.23248553,98187.0,98186.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735104794791,0.23348553,98187.0,98186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104795999,0.21301103,98198.0,98186.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735104796294,0.21301103,98198.0,98197.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735104796893,0.00060001,98210.0,98197.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735104797089,0.3608,98215.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104797299,0.3608,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735104797500,0.3608,98215.0,98214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104798400,0.3698,98215.0,98214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104799196,0.014,98215.0,98214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104800889,0.01,98215.0,98214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104801399,0.005,98215.0,98214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104801608,0.006,98215.0,98214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104802305,0.007,98215.0,98214.0,0.01011612]
["bitfinex-derivatives","BTCF0:USTF0",1735104803100,0.006,98215.0,98214.0,0.01011612]
["bitfinex-derivatives","BTCF0:USTF0",1735104805396,0.007,98215.0,98214.0,0.01011612]
["bitfinex-derivatives","BTCF0:USTF0",1735104820216,0.007,98215.0,98214.0,0.06106812]
["bitfinex-derivatives","BTCF0:USTF0",1735104828109,0.007,98215.0,98214.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735104828413,0.050952,98214.0,98213.0,0.60442746]
["bitfinex-derivatives","BTCF0:USTF0",1735104828618,0.081952,98214.0,98213.0,0.24362746]
["bitfinex-derivatives","BTCF0:USTF0",1735104828808,0.081952,98214.0,98213.0,0.09392746]
["bitfinex-derivatives","BTCF0:USTF0",1735104829014,0.050955,98208.0,98207.0,0.30453433]
["bitfinex-derivatives","BTCF0:USTF0",1735104829418,0.051035,98208.0,98207.0,0.30453433]
["bitfinex-derivatives","BTCF0:USTF0",1735104829621,8e-05,98208.0,98203.0,0.23430542]
["bitfinex-derivatives","BTCF0:USTF0",1735104830124,0.050957,98204.0,98203.0,0.18334842]
["bitfinex-derivatives","BTCF0:USTF0",1735104830522,0.051037,98204.0,98203.0,0.18334842]
["bitfinex-derivatives","BTCF0:USTF0",1735104830829,0.050958,98202.0,98200.0,0.18334842]
["bitfinex-derivatives","BTCF0:USTF0",1735104831223,8e-05,98201.0,98200.0,0.18334842]
["bitfinex-derivatives","BTCF0:USTF0",1735104832728,0.05162081,98201.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104833129,8e-05,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104834430,0.00608,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104834822,0.00808,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104839224,0.12971077,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735104843538,0.12971077,98199.0,98198.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735104844334,0.09121441,98202.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735104844632,0.09121441,98202.0,98201.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735104845244,0.09121441,98202.0,98201.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735104845640,0.09121441,98206.0,98201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104845827,0.09121441,98206.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735104846136,0.09121441,98206.0,98205.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735104847032,0.050954,98210.0,98207.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735104847434,0.050954,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104848132,0.058954,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104849439,0.056954,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104849635,0.059954,98210.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735104850242,0.061954,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104856646,0.11149374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104859841,0.11249374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104860031,0.10949374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104860236,0.11349374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104867548,0.10949374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104867754,0.29637264,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104868138,0.65717264,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104868742,0.47429374,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104871048,0.424754,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104871645,0.47429792,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104877158,0.11349792,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104877359,0.47429792,98210.0,98209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735104891381,0.47429792,98210.0,98202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735104891580,0.050957,98203.0,98202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735104891777,0.051037,98203.0,98202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735104892579,0.051037,98203.0,98202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735104893174,0.10758092,98203.0,98202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735104894872,0.10958092,98203.0,98202.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735104900793,0.05862392,98203.0,98202.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1735104900974,0.00872392,98203.0,98202.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1735104901992,0.19171176,98203.0,98202.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1735104903088,0.002,98203.0,98202.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1735104909793,0.002,98203.0,98202.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1735104910893,0.15443046,98203.0,98202.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1735104912395,0.002,98203.0,98202.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1735104915194,0.15441007,98203.0,98202.0,0.443658]
["bitfinex-derivatives","BTCF0:USTF0",1735104917300,0.15441007,98203.0,98202.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1735104917498,0.18298784,98210.0,98209.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735104917691,0.45488588,98236.0,98222.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735104917692,0.21301103,98223.0,98222.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735104917890,0.21301103,98223.0,98222.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735104918896,0.22201103,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104919602,0.009,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104920706,0.015,98223.0,98222.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1735104921298,0.009,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104921511,0.014,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104921690,0.005,98223.0,98222.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735104921893,0.014,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104922094,0.009,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104922303,0.014,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104924594,0.014,98223.0,98222.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735104925293,0.0452,98223.0,98222.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735104926296,0.0452,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104928609,0.0761,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104930109,0.159047,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104951320,0.34196304,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104952623,0.159047,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735104955131,0.159047,98223.0,98222.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735104955132,0.064947,98223.0,98222.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735104955516,0.014,98223.0,98222.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735104955815,0.014,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104957513,0.014,98223.0,98222.0,0.65711334]
["bitfinex-derivatives","BTCF0:USTF0",1735104958314,0.005,98223.0,98222.0,0.65611334]
["bitfinex-derivatives","BTCF0:USTF0",1735104958615,0.13499811,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104959020,0.12999811,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104959221,0.13299811,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104959427,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104960524,0.011,98223.0,98222.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735104960525,0.003,98223.0,98222.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735104960830,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104961636,0.003,98223.0,98222.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735104961927,0.003,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104961928,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104963528,0.008,98223.0,98222.0,0.59589832]
["bitfinex-derivatives","BTCF0:USTF0",1735104963731,0.003,98223.0,98222.0,0.59489832]
["bitfinex-derivatives","BTCF0:USTF0",1735104963935,0.011,98223.0,98222.0,0.59589832]
["bitfinex-derivatives","BTCF0:USTF0",1735104964631,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104970331,0.011,98223.0,98222.0,0.59589832]
["bitfinex-derivatives","BTCF0:USTF0",1735104971134,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104973933,0.011,98223.0,98222.0,0.65673547]
["bitfinex-derivatives","BTCF0:USTF0",1735104976939,0.011,98223.0,98222.0,0.29593547]
["bitfinex-derivatives","BTCF0:USTF0",1735104977241,0.011,98223.0,98222.0,0.65673547]
["bitfinex-derivatives","BTCF0:USTF0",1735104981338,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104988035,0.011,98223.0,98222.0,0.71728133]
["bitfinex-derivatives","BTCF0:USTF0",1735104989336,0.011,98223.0,98222.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735104991845,0.011,98223.0,98222.0,1.03598832]
["bitfinex-derivatives","BTCF0:USTF0",1735104993341,0.011,98223.0,98222.0,0.73145399]
["bitfinex-derivatives","BTCF0:USTF0",1735104995047,0.12190187,98234.0,98222.0,0.68050699]
["bitfinex-derivatives","BTCF0:USTF0",1735104995347,0.12190187,98234.0,98233.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735104996549,0.12190187,98234.0,98233.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735104996550,0.13090187,98234.0,98233.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735104996752,0.13290187,98234.0,98233.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735104997341,0.13090187,98234.0,98233.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735104997542,0.13590187,98234.0,98233.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1735104998249,0.014,98234.0,98233.0,0.73085999]
["bitfinex-derivatives","BTCF0:USTF0",1735104998742,0.014,98234.0,98233.0,0.42298631]
["bitfinex-derivatives","BTCF0:USTF0",1735104999144,0.005,98234.0,98233.0,0.42198631]
["bitfinex-derivatives","BTCF0:USTF0",1735105000149,0.0303,98249.0,98233.0,0.42198631]
["bitfinex-derivatives","BTCF0:USTF0",1735105000454,0.15237123,98249.0,98247.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735105001246,0.0641,98248.0,98247.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735105002353,0.0681,98248.0,98247.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735105002748,0.0651,98248.0,98247.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735105002939,0.0701,98248.0,98247.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735105004244,0.0701,98248.0,98247.0,0.59574199]
["bitfinex-derivatives","BTCF0:USTF0",1735105005555,0.0701,98248.0,98247.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1735105008245,0.0701,98248.0,98247.0,0.59574199]
["bitfinex-derivatives","BTCF0:USTF0",1735105008444,0.0701,98248.0,98247.0,0.60567735]
["bitfinex-derivatives","BTCF0:USTF0",1735105009657,0.0701,98248.0,98247.0,0.42271036]
["bitfinex-derivatives","BTCF0:USTF0",1735105012562,0.009,98248.0,98247.0,0.42271036]
["bitfinex-derivatives","BTCF0:USTF0",1735105015852,0.004,98248.0,98247.0,0.42271036]
["bitfinex-derivatives","BTCF0:USTF0",1735105016167,0.008,98248.0,98247.0,0.42271036]
["bitfinex-derivatives","BTCF0:USTF0",1735105016469,0.12207123,98256.0,98255.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735105016661,0.12207123,98256.0,98255.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735105016859,0.0638,98279.0,98255.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735105016860,0.18310684,98271.0,98255.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735105017067,0.18310684,98271.0,98263.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735105017271,0.18310684,98271.0,98263.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735105018667,0.0638,98279.0,98263.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735105018668,0.0638,98279.0,98278.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735105018863,0.0638,98279.0,98278.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735105019173,0.0638,98279.0,98278.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1735105020065,0.0638,98279.0,98278.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735105020575,0.0658,98279.0,98278.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1735105022073,0.0658,98279.0,98278.0,0.42296674]
["bitfinex-derivatives","BTCF0:USTF0",1735105024369,0.002,98279.0,98278.0,0.42296674]
["bitfinex-derivatives","BTCF0:USTF0",1735105030686,0.0326,98292.0,98278.0,0.37204874]
["bitfinex-derivatives","BTCF0:USTF0",1735105030982,0.001,98279.0,98278.0,0.42292674]
["bitfinex-derivatives","BTCF0:USTF0",1735105032083,0.002,98279.0,98278.0,0.42192674]
["bitfinex-derivatives","BTCF0:USTF0",1735105032474,0.001,98279.0,98278.0,0.42192674]
["bitfinex-derivatives","BTCF0:USTF0",1735105032880,0.002,98279.0,98278.0,0.42192674]
["bitfinex-derivatives","BTCF0:USTF0",1735105037190,0.002,98279.0,98278.0,0.06112674]
["bitfinex-derivatives","BTCF0:USTF0",1735105037390,0.002,98279.0,98278.0,0.42192674]
["bitfinex-derivatives","BTCF0:USTF0",1735105041287,0.25258904,98300.0,98278.0,0.37100874]
["bitfinex-derivatives","BTCF0:USTF0",1735105041491,0.25258904,98300.0,98299.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735105041786,0.18310684,98306.0,98299.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735105041991,0.18310684,98306.0,98305.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735105042195,0.18310684,98306.0,98305.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735105042690,0.03910962,98306.0,98305.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735105043193,0.0631,98330.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735105043395,0.0631,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105043689,0.0631,98330.0,98329.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735105045088,0.0631,98330.0,98329.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735105045591,0.0661,98330.0,98329.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735105046290,0.0661,98330.0,98329.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735105047280,0.003,98330.0,98329.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735105048686,0.0612,98345.0,98329.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735105048887,0.0612,98345.0,98342.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1735105049287,0.0612,98345.0,98344.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735105049795,0.0612,98345.0,98344.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105050881,0.0632,98345.0,98344.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105051395,0.0632,98345.0,98344.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105051595,0.0612,98345.0,98344.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105051796,0.0632,98345.0,98344.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105056895,0.002,98345.0,98344.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105057396,0.050878,98356.0,98348.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735105057891,0.050878,98356.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105057892,0.050878,98356.0,98349.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735105058096,0.050878,98356.0,98344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105058299,0.050878,98356.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105060502,0.052878,98356.0,98355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105060798,0.052878,98356.0,98355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105068792,0.052878,98356.0,98338.0,0.01032723]
["bitfinex-derivatives","BTCF0:USTF0",1735105068793,0.352878,98356.0,98333.0,0.244132]
["bitfinex-derivatives","BTCF0:USTF0",1735105069005,0.411689,98334.0,98333.0,0.194232]
["bitfinex-derivatives","BTCF0:USTF0",1735105069306,0.050893,98328.0,98326.0,0.35605901]
["bitfinex-derivatives","BTCF0:USTF0",1735105069696,8e-05,98327.0,98326.0,0.35605901]
["bitfinex-derivatives","BTCF0:USTF0",1735105070606,8e-05,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105071195,0.00208,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105072601,0.00108,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105072803,0.00308,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105073306,0.00208,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105073606,0.00108,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105076605,8e-05,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105076802,0.00108,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735105077799,0.15231272,98346.0,98326.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735105078006,0.15231272,98346.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735105078303,0.15231272,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105078698,0.12183107,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105079301,0.12383107,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105079807,0.12483107,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105080113,0.003,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105080303,0.002,98346.0,98345.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105080502,0.003,98346.0,98345.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105084414,0.003,98346.0,98345.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1735105084617,0.12183107,98352.0,98351.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735105084919,0.12183107,98352.0,98351.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105085712,0.12383107,98352.0,98351.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105085917,0.12183107,98363.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735105086118,0.12183107,98363.0,98362.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735105086305,0.12183107,98363.0,98362.0,0.411715]
["bitfinex-derivatives","BTCF0:USTF0",1735105086511,0.15231272,98370.0,98369.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735105086911,0.18168791,98377.0,98369.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735105087110,0.18168791,98377.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735105087312,4e-05,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735105087709,4e-05,98384.0,98383.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735105087919,4e-05,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105088322,4e-05,98384.0,98383.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735105088719,0.050904,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105091018,0.050904,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105095544,0.06099564,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105101839,0.06299564,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105103044,0.06299564,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105103243,0.07099564,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105103654,0.06299564,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105103858,0.07099564,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105105739,0.050868,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735105106057,0.411748,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735105106948,0.418748,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105107556,0.419748,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105109256,0.427748,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735105109759,0.05087,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735105110149,0.05095,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735105110858,0.05195,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735105112460,0.05795,98371.0,98370.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735105116953,0.05795,98371.0,98370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105117665,0.05795,98371.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105117666,0.050877,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105118159,0.050957,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105118360,0.36088,98359.0,98354.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1735105118659,0.050879,98355.0,98354.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1735105119254,0.050959,98355.0,98354.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1735105120156,0.050959,98355.0,98354.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1735105120965,8e-05,98355.0,98354.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1735105121465,0.00208,98355.0,98354.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1735105122166,0.052959,98355.0,98354.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1735105122366,0.052959,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105124165,0.06297947,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105132060,0.42377947,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105144771,0.60675158,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105144966,0.24595158,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105145271,0.60675158,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105146383,0.42377947,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105147173,0.050884,98345.0,98342.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735105147580,8e-05,98343.0,98342.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735105147779,0.050888,98337.0,98336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735105147977,0.05089,98332.0,98331.0,0.24338799]
["bitfinex-derivatives","BTCF0:USTF0",1735105148371,0.05097,98332.0,98331.0,0.24338799]
["bitfinex-derivatives","BTCF0:USTF0",1735105149279,0.05097,98332.0,98328.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1735105149481,8e-05,98332.0,98328.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1735105149683,8e-05,98329.0,98328.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1735105150385,8e-05,98329.0,98328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735105151076,8e-05,98329.0,98328.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735105152375,0.00108,98329.0,98328.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735105154482,0.00108,98329.0,98328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735105162287,0.00108,98329.0,98328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735105162487,0.00708,98329.0,98328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735105162887,0.00808,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105164389,0.050899,98315.0,98314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735105164589,0.411699,98315.0,98314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735105164792,0.411779,98315.0,98314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735105166196,0.411779,98315.0,98314.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735105166590,0.411779,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105168895,0.42214983,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735105172898,0.42214983,98315.0,98290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735105172899,0.050912,98291.0,98290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735105173286,0.050992,98291.0,98290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735105174301,0.051992,98291.0,98290.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735105175200,0.051992,98291.0,98290.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735105175894,0.06235295,98291.0,98290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735105176094,0.051992,98291.0,98290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735105188506,0.06216204,98291.0,98290.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735105188903,0.051992,98291.0,98290.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1735105193110,0.00108,98291.0,98290.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1735105195897,0.18300357,98301.0,98290.0,0.726712]
["bitfinex-derivatives","BTCF0:USTF0",1735105196105,0.21362465,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105197006,0.050894,98325.0,98323.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735105197413,0.050894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105199409,0.055894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105200404,0.054894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105202616,0.050894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105202811,0.055894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105205916,0.054894,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105206114,0.415694,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105206814,0.411694,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105207018,0.416694,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105210616,0.055894,98325.0,98324.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735105212013,0.416694,98325.0,98324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105228811,0.050904,98306.0,98305.0,0.18271011]
["bitfinex-derivatives","BTCF0:USTF0",1735105229221,0.050984,98306.0,98305.0,0.18271011]
["bitfinex-derivatives","BTCF0:USTF0",1735105229823,0.050907,98301.0,98300.0,0.18275011]
["bitfinex-derivatives","BTCF0:USTF0",1735105230224,0.050987,98301.0,98300.0,0.18275011]
["bitfinex-derivatives","BTCF0:USTF0",1735105231030,0.050987,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105232024,0.051987,98301.0,98300.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735105232227,0.051987,98301.0,98300.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735105243027,0.051987,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105245526,0.00108,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105245736,0.00104,98301.0,98300.0,0.421747]
["bitfinex-derivatives","BTCF0:USTF0",1735105258235,0.051946,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105260944,0.051946,98301.0,98300.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735105261158,0.051946,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105272454,0.00104,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105276868,0.00104,98301.0,98300.0,0.30504134]
["bitfinex-derivatives","BTCF0:USTF0",1735105280067,0.00104,98301.0,98300.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1735105282668,0.051946,98301.0,98300.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735105284275,0.00104,98301.0,98297.0,0.18315656]
["bitfinex-derivatives","BTCF0:USTF0",1735105284472,0.050908,98298.0,98297.0,0.18315656]
["bitfinex-derivatives","BTCF0:USTF0",1735105284665,0.050908,98298.0,98293.0,0.2441612]
["bitfinex-derivatives","BTCF0:USTF0",1735105284666,0.05091,98295.0,98294.0,0.18315656]
["bitfinex-derivatives","BTCF0:USTF0",1735105285057,0.05099,98295.0,98294.0,0.18315656]
["bitfinex-derivatives","BTCF0:USTF0",1735105285972,0.050912,98291.0,98290.0,0.00152601]
["bitfinex-derivatives","BTCF0:USTF0",1735105286467,0.050992,98291.0,98290.0,0.00152601]
["bitfinex-derivatives","BTCF0:USTF0",1735105287166,0.051992,98291.0,98290.0,0.01652601]
["bitfinex-derivatives","BTCF0:USTF0",1735105287967,0.051992,98291.0,98290.0,0.01052601]
["bitfinex-derivatives","BTCF0:USTF0",1735105288268,0.051992,98291.0,98290.0,0.01352601]
["bitfinex-derivatives","BTCF0:USTF0",1735105289359,0.051992,98291.0,98290.0,0.00452601]
["bitfinex-derivatives","BTCF0:USTF0",1735105289360,0.050992,98291.0,98290.0,0.00452601]
["bitfinex-derivatives","BTCF0:USTF0",1735105289560,0.050992,98291.0,98290.0,0.00952601]
["bitfinex-derivatives","BTCF0:USTF0",1735105290869,0.06111927,98291.0,98290.0,0.00952601]
["bitfinex-derivatives","BTCF0:USTF0",1735105291772,0.06111927,98291.0,98290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735105294264,0.050992,98291.0,98290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735105294566,8e-05,98291.0,98290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735105298766,8e-05,98291.0,98290.0,0.19115656]
["bitfinex-derivatives","BTCF0:USTF0",1735105299162,8e-05,98291.0,98290.0,0.60286856]
["bitfinex-derivatives","BTCF0:USTF0",1735105299765,8e-05,98291.0,98290.0,0.90286856]
["bitfinex-derivatives","BTCF0:USTF0",1735105299964,4e-05,98301.0,98290.0,0.90286856]
["bitfinex-derivatives","BTCF0:USTF0",1735105300176,4e-05,98301.0,98300.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735105300365,4e-05,98301.0,98300.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735105302866,4e-05,98301.0,98300.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735105304974,4e-05,98301.0,98300.0,0.65641609]
["bitfinex-derivatives","BTCF0:USTF0",1735105305375,4e-05,98301.0,98300.0,0.66633505]
["bitfinex-derivatives","BTCF0:USTF0",1735105307275,4e-05,98301.0,98300.0,0.42266596]
["bitfinex-derivatives","BTCF0:USTF0",1735105309967,4e-05,98301.0,98300.0,0.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1735105310178,4e-05,98301.0,98300.0,0.42266596]
["bitfinex-derivatives","BTCF0:USTF0",1735105310676,4e-05,98301.0,98300.0,0.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1735105310873,4e-05,98301.0,98300.0,0.42266596]
["bitfinex-derivatives","BTCF0:USTF0",1735105311778,4e-05,98301.0,98300.0,0.48536596]
["bitfinex-derivatives","BTCF0:USTF0",1735105318482,4e-05,98301.0,98300.0,0.12456596]
["bitfinex-derivatives","BTCF0:USTF0",1735105318784,4e-05,98301.0,98300.0,0.48536596]
["bitfinex-derivatives","BTCF0:USTF0",1735105319973,0.032,98314.0,98300.0,0.72903505]
["bitfinex-derivatives","BTCF0:USTF0",1735105320181,0.032,98314.0,98313.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735105320375,0.032,98314.0,98313.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735105322085,0.038,98314.0,98313.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735105322384,0.039,98314.0,98313.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735105325184,0.039,98314.0,98313.0,0.06196261]
["bitfinex-derivatives","BTCF0:USTF0",1735105329484,0.039,98314.0,98313.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735105329682,0.039,98314.0,98313.0,0.23457064]
["bitfinex-derivatives","BTCF0:USTF0",1735105330883,0.039,98314.0,98313.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735105332391,0.050903,98308.0,98307.0,0.30516501]
["bitfinex-derivatives","BTCF0:USTF0",1735105332579,0.050903,98308.0,98307.0,0.25526501]
["bitfinex-derivatives","BTCF0:USTF0",1735105332778,0.050983,98308.0,98307.0,0.20536501]
["bitfinex-derivatives","BTCF0:USTF0",1735105333288,8e-05,98308.0,98306.0,0.18323602]
["bitfinex-derivatives","BTCF0:USTF0",1735105333490,0.411703,98307.0,98306.0,0.18323602]
["bitfinex-derivatives","BTCF0:USTF0",1735105333682,0.411783,98307.0,98306.0,0.18323602]
["bitfinex-derivatives","BTCF0:USTF0",1735105334493,0.050908,98298.0,98297.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735105334787,0.050988,98298.0,98297.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735105335687,0.050988,98298.0,98297.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735105335888,8e-05,98298.0,98297.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735105336784,8e-05,98298.0,98297.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735105341380,8e-05,98298.0,98297.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1735105343881,0.15255304,98316.0,98297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735105344077,0.15255304,98316.0,98315.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105344289,0.18306365,98322.0,98315.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105344290,0.18306365,98322.0,98321.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735105344485,0.18306365,98322.0,98321.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735105344685,0.18306365,98324.0,98323.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735105345086,0.18306365,98324.0,98323.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735105346085,0.050887,98339.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735105346479,0.3608,98341.0,98340.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735105346895,0.3608,98341.0,98340.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105347592,0.3618,98341.0,98340.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735105348192,0.3658,98341.0,98340.0,0.057926]
["bitfinex-derivatives","BTCF0:USTF0",1735105349697,0.3738,98341.0,98340.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735105354698,0.3738,98341.0,98340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105358103,0.3738,98341.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105358104,0.050897,98319.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105358602,8e-05,98318.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105360303,0.00308,98318.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105361994,0.36388,98318.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105362705,0.00308,98318.0,98317.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735105364513,0.053978,98318.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105364894,8e-05,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105366620,8e-05,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105366909,0.00208,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105367308,8e-05,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105367508,0.00308,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105368010,0.00408,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105369413,8e-05,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105369614,0.00508,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105370115,0.00608,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105370504,0.00108,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105370816,0.00508,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105371114,0.00408,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105371904,0.00508,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105373121,0.00708,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105373411,0.00608,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105373617,0.00708,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105374013,0.00708,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105374208,0.00408,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105374410,0.00508,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105374609,0.00108,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105374821,0.00708,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105375017,0.00608,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105375320,0.00708,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105376211,0.00508,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105376622,0.00508,98317.0,98316.0,0.23333533]
["bitfinex-derivatives","BTCF0:USTF0",1735105376808,0.00808,98317.0,98316.0,0.23433533]
["bitfinex-derivatives","BTCF0:USTF0",1735105377009,0.00708,98317.0,98316.0,0.23433533]
["bitfinex-derivatives","BTCF0:USTF0",1735105377205,0.00808,98317.0,98316.0,0.23333533]
["bitfinex-derivatives","BTCF0:USTF0",1735105377421,0.00308,98317.0,98316.0,0.23333533]
["bitfinex-derivatives","BTCF0:USTF0",1735105377915,0.00208,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735105378721,0.00208,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105379123,8e-05,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105379311,0.00308,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735105393136,0.00308,98317.0,98310.0,0.01024623]
["bitfinex-derivatives","BTCF0:USTF0",1735105393137,0.0509,98314.0,98310.0,0.01024623]
["bitfinex-derivatives","BTCF0:USTF0",1735105393326,0.0509,98314.0,98307.0,0.3033981]
["bitfinex-derivatives","BTCF0:USTF0",1735105393523,0.003,98317.0,98307.0,0.31348452]
["bitfinex-derivatives","BTCF0:USTF0",1735105393733,0.053898,98317.0,98307.0,0.31348452]
["bitfinex-derivatives","BTCF0:USTF0",1735105393939,0.053898,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735105396336,0.050898,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735105397138,0.054898,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735105398942,0.055898,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735105403046,0.055898,98317.0,98316.0,0.29488105]
["bitfinex-derivatives","BTCF0:USTF0",1735105403244,0.055898,98317.0,98316.0,0.24398205]
["bitfinex-derivatives","BTCF0:USTF0",1735105404160,0.055898,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105407346,0.055898,98317.0,98314.0,0.18298369]
["bitfinex-derivatives","BTCF0:USTF0",1735105407347,0.005,98317.0,98314.0,0.13312369]
["bitfinex-derivatives","BTCF0:USTF0",1735105407545,0.050902,98309.0,98308.0,0.24394205]
["bitfinex-derivatives","BTCF0:USTF0",1735105407752,0.050906,98302.0,98293.0,0.36619801]
["bitfinex-derivatives","BTCF0:USTF0",1735105408047,0.050908,98297.0,98293.0,0.36619801]
["bitfinex-derivatives","BTCF0:USTF0",1735105408350,0.05091,98294.0,98293.0,0.31629801]
["bitfinex-derivatives","BTCF0:USTF0",1735105408542,0.050915,98285.0,98284.0,0.36591623]
["bitfinex-derivatives","BTCF0:USTF0",1735105408747,0.411715,98285.0,98284.0,0.36591623]
["bitfinex-derivatives","BTCF0:USTF0",1735105408955,0.411795,98285.0,98284.0,0.36591623]
["bitfinex-derivatives","BTCF0:USTF0",1735105409757,0.41139252,98285.0,98280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735105410051,0.050924,98268.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105410458,8e-05,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105411152,0.12177605,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105412051,0.12577605,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105412861,0.00408,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105413157,0.00508,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105426386,0.3608,98270.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735105426586,0.050923,98269.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735105428096,0.11301613,98275.0,98268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735105428285,0.3608,98291.0,98280.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105428589,0.3608,98291.0,98280.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735105429588,0.3608,98291.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105429786,0.3608,98291.0,98289.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735105430594,0.3608,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105431278,0.3608,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105431581,0.3628,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105434995,0.3608,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105435195,0.3628,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105435692,0.3638,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105436191,0.3618,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105437985,0.3628,98291.0,98290.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1735105438186,0.3628,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105438490,0.7246,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105438692,0.7563,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105438995,0.7593,98291.0,98290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105439694,0.78110236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105439991,0.42030236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105440700,0.42130236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105441199,0.60384644,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105442597,0.42130236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105442995,0.42230236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105443698,0.60484644,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105444796,0.42230236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105447199,0.45480236,98291.0,98290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105447800,0.45480236,98291.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105448002,0.3608,98274.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105448202,0.36088,98274.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105449289,0.36188,98274.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735105449489,0.050922,98270.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735105450587,0.41182237,98274.0,98260.0,0.37383169]
["bitfinex-derivatives","BTCF0:USTF0",1735105450793,0.41182237,98274.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105450794,0.050924,98268.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105451594,0.050924,98268.0,98260.0,0.37459169]
["bitfinex-derivatives","BTCF0:USTF0",1735105451595,0.050924,98268.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105452604,0.20326744,98268.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735105452894,0.20326744,98268.0,98263.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735105453100,0.20326744,98268.0,98263.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1735105454101,0.20326744,98268.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735105455294,0.20326744,98268.0,98265.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735105455597,0.20326744,98268.0,98265.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735105458202,0.15234344,98267.0,98265.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735105459500,0.15234344,98267.0,98265.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1735105459796,0.15234344,98267.0,98265.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1735105461101,0.20326744,98268.0,98266.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105462302,0.20326744,98268.0,98266.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735105462496,0.15234344,98267.0,98266.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735105462702,0.15234344,98267.0,98266.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735105464306,0.15234344,98267.0,98266.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735105464597,0.15234344,98267.0,98266.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735105465198,0.050924,98268.0,98266.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1735105465702,0.050924,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105467609,0.10043604,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105468001,0.10043604,98268.0,98267.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735105468906,0.10043604,98268.0,98267.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735105473912,0.10043604,98268.0,98267.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735105474108,0.10043604,98268.0,98267.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735105474303,0.10343604,98268.0,98267.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735105480314,0.10443604,98268.0,98267.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735105484615,0.10343604,98268.0,98267.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735105491319,0.10443604,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105492616,0.10543604,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105493422,0.10643604,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105493611,0.10243604,98268.0,98267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105493813,0.10843604,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105494322,0.10943604,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105495523,0.11942091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105496120,0.48022091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105498718,0.11942091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105498919,0.48022091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105504921,0.11942091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105505121,0.48022091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105517634,0.11942091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105517841,0.48022091,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105521026,0.43070887,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105522331,0.48022686,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105523741,0.72459096,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105524838,0.48022686,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105525335,0.11942686,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105525533,0.48022686,98268.0,98267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105533238,0.050929,98258.0,98257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735105533438,0.411729,98258.0,98257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735105533638,0.411809,98258.0,98257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735105534749,0.414809,98258.0,98257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735105534938,0.46432699,98258.0,98257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735105535545,0.050935,98246.0,98245.0,0.18331337]
["bitfinex-derivatives","BTCF0:USTF0",1735105535848,0.411815,98246.0,98245.0,0.18331337]
["bitfinex-derivatives","BTCF0:USTF0",1735105536241,0.050936,98244.0,98243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735105536642,0.051016,98244.0,98243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735105536838,0.050939,98238.0,98237.0,0.18331337]
["bitfinex-derivatives","BTCF0:USTF0",1735105537243,0.051019,98238.0,98237.0,0.18331337]
["bitfinex-derivatives","BTCF0:USTF0",1735105537940,0.050944,98230.0,98228.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1735105538139,0.411744,98230.0,98228.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1735105538342,8e-05,98229.0,98228.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1735105539252,0.04959799,98229.0,98228.0,0.113944]
["bitfinex-derivatives","BTCF0:USTF0",1735105540153,0.04959799,98229.0,98228.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1735105540451,0.05059799,98229.0,98228.0,0.128944]
["bitfinex-derivatives","BTCF0:USTF0",1735105540845,0.05059799,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105541847,0.15343076,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105542749,0.00108,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105558758,0.15343076,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105559360,0.20437476,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105560566,0.052024,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105563262,0.10155644,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105565862,0.28449947,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105567265,0.10155644,98229.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105567567,0.3608,98251.0,98228.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1735105567755,0.050934,98249.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735105568463,0.050934,98248.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735105569067,0.050934,98248.0,98246.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1735105569261,0.050934,98248.0,98246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735105569456,0.37096381,98251.0,98241.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735105569662,0.37096381,98251.0,98246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735105569964,0.42189581,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105570764,0.42289581,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105572060,0.42289581,98251.0,98250.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735105572664,0.42189581,98251.0,98250.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735105578667,0.050937,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105578867,0.411737,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105579767,0.412737,98242.0,98241.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735105580367,0.050945,98227.0,98225.0,0.00995903]
["bitfinex-derivatives","BTCF0:USTF0",1735105580570,0.050945,98227.0,98224.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735105580769,0.050945,98227.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735105580958,0.3608,98230.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735105581166,0.050947,98222.0,98220.0,0.0544195]
["bitfinex-derivatives","BTCF0:USTF0",1735105581472,0.050947,98222.0,98220.0,0.1053675]
["bitfinex-derivatives","BTCF0:USTF0",1735105581663,0.050947,98222.0,98220.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735105582967,0.051947,98222.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735105583270,0.20538645,98222.0,98221.0,0.00708711]
["bitfinex-derivatives","BTCF0:USTF0",1735105583764,0.56618645,98222.0,98221.0,0.00708711]
["bitfinex-derivatives","BTCF0:USTF0",1735105584468,0.56618645,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105585258,0.20538645,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105585473,0.15443945,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105585966,0.05153461,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105587074,0.002,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105590270,0.15440533,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105592669,0.002,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105594178,0.002,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105600577,0.15440533,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105602084,0.0515357,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105603475,0.002,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105605082,0.0515357,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105607174,0.1024827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105607687,0.1024827,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105612702,0.4632827,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105620396,0.4632827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105623399,0.1024827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105623599,0.4632827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105625711,0.1024827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105625908,0.4632827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105632309,0.1024827,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105632714,0.0515357,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105635622,0.23469319,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105635920,0.28563719,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105636913,0.1024797,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105640623,0.0515357,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105654719,0.1024797,98222.0,98221.0,0.05703511]
["bitfinex-derivatives","BTCF0:USTF0",1735105661834,0.1024797,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105663236,0.1333797,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105663534,0.1652797,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105671842,0.0515357,98222.0,98221.0,0.00608711]
["bitfinex-derivatives","BTCF0:USTF0",1735105672238,0.0515357,98222.0,98221.0,0.36688711]
["bitfinex-derivatives","BTCF0:USTF0",1735105672442,0.0515357,98222.0,98221.0,0.39958711]
["bitfinex-derivatives","BTCF0:USTF0",1735105672744,0.0515357,98222.0,98221.0,0.43218711]
["bitfinex-derivatives","BTCF0:USTF0",1735105673530,0.15462362,98222.0,98221.0,0.43218711]
["bitfinex-derivatives","BTCF0:USTF0",1735105674339,0.15462362,98222.0,98221.0,0.39958711]
["bitfinex-derivatives","BTCF0:USTF0",1735105674538,0.002,98222.0,98221.0,0.36688711]
["bitfinex-derivatives","BTCF0:USTF0",1735105677450,0.05153051,98222.0,98221.0,0.36688711]
["bitfinex-derivatives","BTCF0:USTF0",1735105678444,0.05153051,98222.0,98221.0,0.37710223]
["bitfinex-derivatives","BTCF0:USTF0",1735105678634,0.002,98222.0,98221.0,0.37710223]
["bitfinex-derivatives","BTCF0:USTF0",1735105681152,0.15455797,98222.0,98221.0,0.37710223]
["bitfinex-derivatives","BTCF0:USTF0",1735105687753,0.15455797,98222.0,98221.0,0.01630223]
["bitfinex-derivatives","BTCF0:USTF0",1735105690655,0.15455797,98222.0,98221.0,0.04750223]
["bitfinex-derivatives","BTCF0:USTF0",1735105690868,0.15455797,98222.0,98221.0,0.11080223]
["bitfinex-derivatives","BTCF0:USTF0",1735105691650,0.002,98222.0,98221.0,0.11080223]
["bitfinex-derivatives","BTCF0:USTF0",1735105692757,0.15455797,98222.0,98221.0,0.11080223]
["bitfinex-derivatives","BTCF0:USTF0",1735105695057,0.24446832,98252.0,98241.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735105695258,0.050934,98242.0,98241.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735105696253,0.050934,98242.0,98241.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735105696657,0.10045879,98242.0,98241.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735105696870,0.10045879,98242.0,98241.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735105701487,0.10045879,98242.0,98241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735105714986,0.24440978,98255.0,98254.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735105715291,0.21390978,98255.0,98254.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735105716087,0.21390978,98266.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735105716294,0.26483178,98266.0,98263.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735105716494,0.26483178,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105717388,0.27083178,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105717696,0.056922,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105718087,0.057922,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105718590,0.056922,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105718795,0.058922,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105719596,0.059922,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105727502,0.21222063,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105728093,0.16129863,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105729201,0.009,98266.0,98265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105738294,0.009,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105739809,0.13078855,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105741100,0.009,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105744709,0.16129863,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105745901,0.05851107,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105747411,0.009,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105749511,0.05851107,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105752416,0.009,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105755109,0.10049917,98266.0,98265.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735105755809,0.10049917,98266.0,98265.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735105756513,0.009,98266.0,98265.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735105764625,0.009,98266.0,98265.0,0.59457779]
["bitfinex-derivatives","BTCF0:USTF0",1735105765515,0.009,98266.0,98265.0,0.23377779]
["bitfinex-derivatives","BTCF0:USTF0",1735105765827,0.009,98266.0,98265.0,0.59457779]
["bitfinex-derivatives","BTCF0:USTF0",1735105768533,0.009,98266.0,98265.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735105769728,0.009,98266.0,98265.0,0.772561]
["bitfinex-derivatives","BTCF0:USTF0",1735105773428,0.009,98266.0,98265.0,1.01635934]
["bitfinex-derivatives","BTCF0:USTF0",1735105775935,0.009,98266.0,98265.0,0.772561]
["bitfinex-derivatives","BTCF0:USTF0",1735105775936,0.10052037,98266.0,98265.0,0.772561]
["bitfinex-derivatives","BTCF0:USTF0",1735105777127,0.10052037,98266.0,98265.0,1.01635934]
["bitfinex-derivatives","BTCF0:USTF0",1735105778428,0.009,98266.0,98265.0,0.772561]
["bitfinex-derivatives","BTCF0:USTF0",1735105778625,0.12210347,98273.0,98265.0,0.772561]
["bitfinex-derivatives","BTCF0:USTF0",1735105778932,0.12210347,98273.0,98272.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735105779739,0.12210347,98274.0,98273.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105780039,0.12210347,98274.0,98273.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735105780836,0.12210347,98274.0,98273.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735105781025,0.12210347,98275.0,98274.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735105781530,0.12210347,98275.0,98274.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735105782528,0.12210347,98275.0,98274.0,0.29490043]
["bitfinex-derivatives","BTCF0:USTF0",1735105782729,0.12410347,98275.0,98274.0,0.29490043]
["bitfinex-derivatives","BTCF0:USTF0",1735105783324,0.12410347,98275.0,98274.0,0.29590043]
["bitfinex-derivatives","BTCF0:USTF0",1735105783325,0.13210347,98275.0,98274.0,0.29590043]
["bitfinex-derivatives","BTCF0:USTF0",1735105783533,0.01,98275.0,98274.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735105785032,0.01,98275.0,98274.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1735105788442,0.15262933,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735105788642,0.15262933,98283.0,98274.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735105788828,0.12208667,98276.0,98275.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735105789843,0.12208667,98278.0,98277.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735105790341,0.12208667,98278.0,98277.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735105790943,0.12208667,98279.0,98277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105791148,0.12208667,98279.0,98278.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735105791441,0.12208667,98279.0,98278.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735105792239,0.12208667,98279.0,98278.0,0.23374123]
["bitfinex-derivatives","BTCF0:USTF0",1735105792444,0.12408667,98279.0,98278.0,0.23374123]
["bitfinex-derivatives","BTCF0:USTF0",1735105792646,0.12608667,98279.0,98278.0,0.23474123]
["bitfinex-derivatives","BTCF0:USTF0",1735105797249,0.12408667,98279.0,98278.0,0.23474123]
["bitfinex-derivatives","BTCF0:USTF0",1735105797449,0.12408667,98279.0,98278.0,0.23774123]
["bitfinex-derivatives","BTCF0:USTF0",1735105798047,0.12408667,98279.0,98278.0,0.23474123]
["bitfinex-derivatives","BTCF0:USTF0",1735105798241,0.12408667,98279.0,98278.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735105798242,0.002,98279.0,98278.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735105798543,0.12208667,98280.0,98278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735105798739,0.12208667,98280.0,98279.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735105798941,0.12208667,98280.0,98279.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735105799643,0.15262933,98286.0,98285.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735105800145,0.15262933,98286.0,98285.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735105801446,0.15262933,98286.0,98285.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1735105801749,0.15262933,98286.0,98285.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1735105802853,0.04949948,98290.0,98289.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735105803241,0.04949948,98290.0,98289.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735105803942,0.04949948,98290.0,98289.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735105804441,0.04949948,98290.0,98289.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1735105804651,0.0633,98305.0,98301.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735105804847,0.0633,98305.0,98301.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735105805050,0.0633,98305.0,98301.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735105805251,0.0303,98305.0,98301.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735105805565,0.21390978,98310.0,98301.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735105805853,0.033,98316.0,98301.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735105805854,0.21390978,98307.0,98301.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735105806055,0.00708,98302.0,98301.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735105806541,8e-05,98302.0,98301.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735105806741,0.00908,98302.0,98301.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735105807446,0.00708,98302.0,98301.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735105808141,0.00108,98302.0,98301.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1735105808742,8e-05,98302.0,98301.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735105808941,8e-05,98302.0,98301.0,0.59611164]
["bitfinex-derivatives","BTCF0:USTF0",1735105810153,8e-05,98302.0,98301.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1735105810550,0.12192586,98314.0,98313.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735105811058,0.12192586,98314.0,98313.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735105811848,0.005,98314.0,98313.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735105812046,0.006,98314.0,98313.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735105814852,0.006,98314.0,98313.0,0.23330564]
["bitfinex-derivatives","BTCF0:USTF0",1735105816159,0.006,98314.0,98313.0,0.24362167]
["bitfinex-derivatives","BTCF0:USTF0",1735105816355,0.006,98314.0,98313.0,0.06125303]
["bitfinex-derivatives","BTCF0:USTF0",1735105818464,0.0966,98332.0,98331.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735105818851,0.0966,98332.0,98331.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735105820357,0.0733,98332.0,98331.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735105820567,0.0733,98332.0,98331.0,0.06208859]
["bitfinex-derivatives","BTCF0:USTF0",1735105821061,0.009,98332.0,98331.0,0.06208859]
["bitfinex-derivatives","BTCF0:USTF0",1735105821264,0.013,98332.0,98331.0,0.06208859]
["bitfinex-derivatives","BTCF0:USTF0",1735105822454,0.009,98332.0,98331.0,0.06208859]
["bitfinex-derivatives","BTCF0:USTF0",1735105822762,0.004,98332.0,98331.0,0.06108859]
["bitfinex-derivatives","BTCF0:USTF0",1735105822951,0.005,98332.0,98331.0,0.06108859]
["bitfinex-derivatives","BTCF0:USTF0",1735105824361,0.001,98332.0,98331.0,0.06108859]
["bitfinex-derivatives","BTCF0:USTF0",1735105824565,0.002,98332.0,98331.0,0.06108859]
["bitfinex-derivatives","BTCF0:USTF0",1735105830770,0.0322,98344.0,98343.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735105831269,0.0322,98344.0,98343.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105831769,0.0362,98344.0,98343.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735105832862,0.0392,98344.0,98343.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735105836556,0.0392,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105837767,0.0352,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105838067,0.0382,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105838463,0.0352,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105838659,0.0352,98344.0,98343.0,0.06302592]
["bitfinex-derivatives","BTCF0:USTF0",1735105839064,0.0322,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105839571,0.0332,98344.0,98343.0,0.06202592]
["bitfinex-derivatives","BTCF0:USTF0",1735105841267,0.0332,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105841769,0.0322,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105841966,0.0342,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105856387,0.18660732,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105859683,0.0342,98344.0,98343.0,0.24361129]
["bitfinex-derivatives","BTCF0:USTF0",1735105861191,0.0342,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105863186,0.002,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105865391,0.18193414,98350.0,98343.0,0.01014192]
["bitfinex-derivatives","BTCF0:USTF0",1735105865598,0.15461999,98344.0,98343.0,0.06102592]
["bitfinex-derivatives","BTCF0:USTF0",1735105865891,0.15461999,98344.0,98343.0,0.06098592]
["bitfinex-derivatives","BTCF0:USTF0",1735105866483,0.15261999,98344.0,98343.0,0.06098592]
["bitfinex-derivatives","BTCF0:USTF0",1735105866884,0.18193414,98349.0,98343.0,0.19266916]
["bitfinex-derivatives","BTCF0:USTF0",1735105867281,0.002,98344.0,98343.0,0.24355316]
["bitfinex-derivatives","BTCF0:USTF0",1735105868583,0.18393414,98349.0,98343.0,0.19266916]
["bitfinex-derivatives","BTCF0:USTF0",1735105868786,0.18393414,98349.0,98348.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735105868984,0.18393414,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105869794,0.04947121,98349.0,98348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105870091,0.04947121,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105870297,0.05347121,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105870486,0.05447121,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105875701,0.23640535,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105878593,0.28728635,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105880102,0.10535221,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105881193,0.055881,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105882086,0.06592383,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105882497,0.11539504,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105887303,0.10535221,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105889607,0.28849493,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105890907,0.10535221,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105892508,0.005,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105894102,0.05447121,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105896414,0.2376103,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105899812,0.005,98349.0,98348.0,0.29465572]
["bitfinex-derivatives","BTCF0:USTF0",1735105901215,0.005,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105905523,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105909428,0.005,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105909635,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105911644,0.09642447,98349.0,98348.0,0.59395889]
["bitfinex-derivatives","BTCF0:USTF0",1735105914845,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105916334,0.005,98349.0,98348.0,0.59395889]
["bitfinex-derivatives","BTCF0:USTF0",1735105919245,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105919246,0.09642447,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105920945,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105922244,0.09642447,98349.0,98348.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735105922429,0.09642447,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105924045,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105926442,0.005,98349.0,98348.0,0.65545572]
["bitfinex-derivatives","BTCF0:USTF0",1735105927952,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105929552,0.005,98349.0,98348.0,0.65545572]
["bitfinex-derivatives","BTCF0:USTF0",1735105930838,0.005,98349.0,98348.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735105932852,0.15259773,98351.0,98350.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735105933246,0.15259773,98351.0,98350.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735105933746,0.12207243,98351.0,98350.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735105933950,0.12207243,98351.0,98350.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735105934549,0.12207243,98351.0,98350.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735105934753,0.12207243,98352.0,98350.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735105935154,0.12207243,98352.0,98351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105937254,0.12207243,98352.0,98351.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735105937857,0.12207243,98352.0,98351.0,0.01242843]
["bitfinex-derivatives","BTCF0:USTF0",1735105938061,0.12207243,98352.0,98351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735105938948,0.12207243,98352.0,98351.0,0.24535057]
["bitfinex-derivatives","BTCF0:USTF0",1735105941048,0.12207243,98352.0,98351.0,0.24435057]
["bitfinex-derivatives","BTCF0:USTF0",1735105941248,0.12207243,98352.0,98351.0,0.24535057]
["bitfinex-derivatives","BTCF0:USTF0",1735105941451,0.15259773,98357.0,98356.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735105941762,0.15259773,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105942757,0.15359773,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105944157,0.15259773,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105944357,0.15459773,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105947050,0.15459773,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105947253,0.20547373,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105948265,0.050876,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105948462,0.052876,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105949767,0.10234355,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735105957064,0.10234355,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105957264,0.05146755,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105959265,0.15455536,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105960268,0.15455536,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105961063,0.15355536,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105969772,0.15355536,98357.0,98356.0,0.23441299]
["bitfinex-derivatives","BTCF0:USTF0",1735105971176,0.15355536,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105973572,0.05046635,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105975073,0.001,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105976482,0.05046635,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105985494,0.04946635,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105985695,0.05146635,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105986086,0.05146635,98357.0,98356.0,0.23441299]
["bitfinex-derivatives","BTCF0:USTF0",1735105986286,0.05146635,98357.0,98356.0,0.23341299]
["bitfinex-derivatives","BTCF0:USTF0",1735105990712,0.04946635,98357.0,98356.0,0.23341299]
["bitfinex-derivatives","BTCF0:USTF0",1735105990902,0.05146635,98357.0,98356.0,0.23341299]
["bitfinex-derivatives","BTCF0:USTF0",1735105992899,0.002,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105993808,0.001,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735105994008,0.001,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735105997911,0.05046504,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735106002116,0.05046504,98357.0,98356.0,0.2346056]
["bitfinex-derivatives","BTCF0:USTF0",1735106003809,0.15361387,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735106008513,0.001,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735106012117,0.050465,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735106013320,0.050465,98357.0,98356.0,0.23468044]
["bitfinex-derivatives","BTCF0:USTF0",1735106019821,0.101343,98357.0,98356.0,0.23468044]
["bitfinex-derivatives","BTCF0:USTF0",1735106020011,0.101343,98357.0,98356.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735106021418,0.102343,98357.0,98356.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735106021719,0.102343,98357.0,98356.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735106022306,0.102343,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106022717,0.102343,98357.0,98356.0,0.1827482]
["bitfinex-derivatives","BTCF0:USTF0",1735106024213,0.102343,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106025614,0.11245761,98357.0,98356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106026015,0.050885,98344.0,98343.0,0.30537775]
["bitfinex-derivatives","BTCF0:USTF0",1735106026920,0.050965,98344.0,98343.0,0.30537775]
["bitfinex-derivatives","BTCF0:USTF0",1735106027425,0.050965,98344.0,98343.0,0.30837775]
["bitfinex-derivatives","BTCF0:USTF0",1735106027626,0.050965,98344.0,98343.0,0.31237775]
["bitfinex-derivatives","BTCF0:USTF0",1735106027823,0.10043,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106028332,0.10043,98344.0,98343.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735106028525,0.10043,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106029921,0.10043,98344.0,98343.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1735106030126,0.10043,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106033324,0.20335835,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106034628,0.050965,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106035640,0.20335835,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106036627,0.050965,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106037333,0.050965,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106043434,0.20335835,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106044935,0.10044075,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106046335,0.050965,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106046539,0.050965,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106047627,0.20332768,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106050438,0.10043867,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106051827,0.050965,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106053148,0.10043867,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106054138,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106055732,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106056126,8e-05,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106070448,0.050965,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106072849,0.10043867,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106073257,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106074353,0.2326879,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106078659,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106086459,0.2326879,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106086859,0.2835729,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106091159,0.10043867,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106092657,0.2835729,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106094364,0.10043867,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106094565,0.10043867,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106095380,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106095877,8e-05,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106098669,0.18318302,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106101563,8e-05,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106116185,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106117886,8e-05,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106119179,0.04955367,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106134890,0.10043867,98344.0,98343.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1735106136093,0.10043867,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106138798,0.10043867,98344.0,98326.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106138799,0.41035367,98344.0,98326.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106138999,0.411693,98327.0,98326.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106139295,0.411773,98327.0,98326.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106139892,0.411773,98327.0,98326.0,0.24948208]
["bitfinex-derivatives","BTCF0:USTF0",1735106140291,0.443473,98327.0,98326.0,0.24948208]
["bitfinex-derivatives","BTCF0:USTF0",1735106140492,0.44205367,98327.0,98320.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735106140693,0.050896,98321.0,98320.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735106141405,0.050976,98321.0,98320.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735106141698,0.10044967,98321.0,98320.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735106143100,0.050976,98321.0,98320.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735106143289,0.051976,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106144199,0.052976,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106150608,0.12382372,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106151505,0.12382372,98321.0,98320.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1735106151999,0.00208,98321.0,98320.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1735106157606,0.09337427,98321.0,98320.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1735106160718,0.00208,98321.0,98320.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1735106178016,0.15441628,98321.0,98320.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1735106180725,0.15441628,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106180923,0.00208,98321.0,98320.0,0.24932435]
["bitfinex-derivatives","BTCF0:USTF0",1735106183719,0.05156228,98321.0,98320.0,0.24932435]
["bitfinex-derivatives","BTCF0:USTF0",1735106185026,0.05156228,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106201131,0.00208,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106220438,0.00208,98321.0,98320.0,0.24967841]
["bitfinex-derivatives","BTCF0:USTF0",1735106227947,0.15471838,98321.0,98320.0,0.24967841]
["bitfinex-derivatives","BTCF0:USTF0",1735106229455,0.15471838,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106230555,0.00208,98321.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106237644,0.18292829,98328.0,98320.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1735106237849,0.050882,98347.0,98327.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735106238158,0.0306,98350.0,98338.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735106239362,0.0306,98350.0,98343.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735106239763,0.0306,98350.0,98343.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735106239961,0.081481,98350.0,98343.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735106240456,0.0306,98350.0,98343.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735106240651,0.050881,98348.0,98343.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735106240857,0.4102739,98344.0,98343.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1735106241264,0.4102739,98344.0,98343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106241654,0.4407739,98344.0,98343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106242565,0.4407739,98344.0,98343.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735106243063,0.4407739,98344.0,98335.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735106243264,0.050887,98336.0,98335.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735106243460,0.050967,98336.0,98335.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735106243866,8e-05,98336.0,98335.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735106244269,8e-05,98336.0,98335.0,0.06123379]
["bitfinex-derivatives","BTCF0:USTF0",1735106244566,8e-05,98336.0,98335.0,0.06523379]
["bitfinex-derivatives","BTCF0:USTF0",1735106245465,0.03228,98336.0,98335.0,0.06523379]
["bitfinex-derivatives","BTCF0:USTF0",1735106246363,0.03328,98336.0,98335.0,0.07223379]
["bitfinex-derivatives","BTCF0:USTF0",1735106247266,0.084167,98336.0,98335.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1735106255959,0.13364557,98336.0,98335.0,0.061888]
["bitfinex-derivatives","BTCF0:USTF0",1735106256873,0.49444557,98336.0,98335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735106257170,0.050892,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106257466,0.411772,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106258968,0.46125057,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106259268,0.050898,98316.0,98315.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735106259473,0.411698,98316.0,98315.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735106259667,0.3608,98316.0,98311.0,0.18270948]
["bitfinex-derivatives","BTCF0:USTF0",1735106259869,0.0509,98312.0,98311.0,0.18270948]
["bitfinex-derivatives","BTCF0:USTF0",1735106260070,0.05098,98312.0,98311.0,0.18270948]
["bitfinex-derivatives","BTCF0:USTF0",1735106260374,0.05098,98312.0,98310.0,0.18270948]
["bitfinex-derivatives","BTCF0:USTF0",1735106260778,8e-05,98311.0,98310.0,0.18270948]
["bitfinex-derivatives","BTCF0:USTF0",1735106262178,8e-05,98311.0,98309.0,0.06115325]
["bitfinex-derivatives","BTCF0:USTF0",1735106262179,0.050901,98310.0,98309.0,0.06115325]
["bitfinex-derivatives","BTCF0:USTF0",1735106262579,0.050981,98310.0,98309.0,0.06115325]
["bitfinex-derivatives","BTCF0:USTF0",1735106263289,8e-05,98310.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735106263481,0.050905,98303.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735106263782,8e-05,98300.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735106265880,0.00108,98300.0,98299.0,0.058906]
["bitfinex-derivatives","BTCF0:USTF0",1735106266581,0.00108,98300.0,98299.0,0.06918649]
["bitfinex-derivatives","BTCF0:USTF0",1735106267575,0.00208,98300.0,98299.0,0.07718649]
["bitfinex-derivatives","BTCF0:USTF0",1735106268787,0.00208,98300.0,98299.0,0.02628049]
["bitfinex-derivatives","BTCF0:USTF0",1735106272775,0.052986,98300.0,98299.0,0.02628049]
["bitfinex-derivatives","BTCF0:USTF0",1735106283285,0.14432055,98300.0,98299.0,0.02628049]
["bitfinex-derivatives","BTCF0:USTF0",1735106284689,0.052986,98300.0,98299.0,0.02628049]
["bitfinex-derivatives","BTCF0:USTF0",1735106285790,0.00208,98300.0,98299.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1735106287982,0.00208,98300.0,98299.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1735106289390,0.00208,98300.0,98299.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1735106290694,0.1541853,98300.0,98299.0,0.25989697]
["bitfinex-derivatives","BTCF0:USTF0",1735106293092,0.00208,98300.0,98299.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1735106295693,0.05157384,98300.0,98299.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1735106328125,0.10247984,98300.0,98299.0,0.07718749]
["bitfinex-derivatives","BTCF0:USTF0",1735106338026,0.10247984,98300.0,98299.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735106338730,0.050907,98298.0,98297.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106339137,0.050987,98298.0,98297.0,0.24348208]
["bitfinex-derivatives","BTCF0:USTF0",1735106340424,0.050911,98291.0,98282.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106340733,0.411711,98291.0,98285.0,0.00996272]
["bitfinex-derivatives","BTCF0:USTF0",1735106341426,0.411791,98291.0,98285.0,0.00996272]
["bitfinex-derivatives","BTCF0:USTF0",1735106342033,0.46128484,98291.0,98285.0,0.00996272]
["bitfinex-derivatives","BTCF0:USTF0",1735106342733,0.46128484,98291.0,98282.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106343231,0.46228484,98291.0,98282.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106343835,0.46228484,98291.0,98283.0,0.0100552]
["bitfinex-derivatives","BTCF0:USTF0",1735106347231,0.46228484,98291.0,98283.0,0.0609702]
["bitfinex-derivatives","BTCF0:USTF0",1735106349739,0.46228484,98291.0,98283.0,0.0100552]
["bitfinex-derivatives","BTCF0:USTF0",1735106349939,0.56515662,98291.0,98284.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735106353739,0.56515662,98291.0,98283.0,0.0100552]
["bitfinex-derivatives","BTCF0:USTF0",1735106353939,0.56515662,98291.0,98285.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735106355245,0.56515662,98291.0,98286.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735106360750,0.412791,98291.0,98286.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735106361947,0.46229471,98291.0,98286.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735106362241,0.46229471,98291.0,98287.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106365241,0.10149471,98291.0,98287.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106365441,0.46229471,98291.0,98287.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106367653,0.10149471,98291.0,98287.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106367953,0.46229471,98291.0,98287.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106368448,0.46229471,98291.0,98284.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735106368449,0.00060001,98299.0,98290.0,0.05100521]
["bitfinex-derivatives","BTCF0:USTF0",1735106368652,0.21390978,98301.0,98291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735106368842,0.21390978,98301.0,98300.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735106369758,0.0509,98313.0,98302.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735106369759,0.24446832,98303.0,98302.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735106370254,0.24446832,98303.0,98302.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735106371453,0.15249907,98308.0,98307.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735106371846,0.15249907,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106373058,0.15449907,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106373858,0.002,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106374548,0.052902,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106374754,0.050902,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106375150,0.051902,98308.0,98307.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735106375355,0.051902,98308.0,98307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106375555,0.051902,98308.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106375556,0.050907,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106375963,0.050987,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106376163,0.050987,98299.0,98298.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735106376364,0.17287216,98299.0,98298.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735106377066,0.17287216,98299.0,98298.0,0.06092612]
["bitfinex-derivatives","BTCF0:USTF0",1735106377569,0.050987,98299.0,98298.0,0.06092612]
["bitfinex-derivatives","BTCF0:USTF0",1735106379360,0.050987,98299.0,98298.0,0.06292612]
["bitfinex-derivatives","BTCF0:USTF0",1735106384379,0.411787,98299.0,98298.0,0.06292612]
["bitfinex-derivatives","BTCF0:USTF0",1735106385174,0.411787,98299.0,98298.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735106385370,0.411787,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106385371,0.53367216,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106385870,0.53367216,98299.0,98298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106386479,0.53367216,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106386981,0.411787,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106393882,0.36088,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106398982,0.51337907,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106400979,0.46128302,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106401178,0.10048302,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106401479,0.10048302,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106402186,0.050987,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106403478,0.10048302,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106405193,0.050987,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106406091,0.050987,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106407695,0.10048313,98299.0,98298.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1735106413382,0.10048313,98299.0,98298.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106413582,0.46128313,98299.0,98280.0,0.36713331]
["bitfinex-derivatives","BTCF0:USTF0",1735106413788,0.050913,98287.0,98280.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735106414081,1.550993,98287.0,98280.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735106414286,0.050993,98287.0,98280.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735106415282,0.050993,98287.0,98277.0,0.01041437]
["bitfinex-derivatives","BTCF0:USTF0",1735106415283,0.04957613,98287.0,98281.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106415499,0.050916,98282.0,98281.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106415696,0.050996,98282.0,98281.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106416595,0.10049213,98282.0,98281.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106416797,0.050918,98278.0,98277.0,0.01041437]
["bitfinex-derivatives","BTCF0:USTF0",1735106416998,0.41037613,98282.0,98272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735106417198,0.05092,98273.0,98272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735106417399,0.051,98273.0,98272.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735106417901,0.051,98273.0,98272.0,0.04209756]
["bitfinex-derivatives","BTCF0:USTF0",1735106418099,0.051,98273.0,98272.0,0.01019756]
["bitfinex-derivatives","BTCF0:USTF0",1735106418396,0.051,98273.0,98267.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106418397,0.050921,98272.0,98267.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106418792,0.051001,98272.0,98267.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106418987,0.051001,98272.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106419188,0.17294798,98272.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106419706,0.12202698,98272.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106420005,0.050925,98264.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106420502,8e-05,98263.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106424500,0.00208,98263.0,98262.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1735106425908,0.00208,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735106427508,0.00108,98263.0,98261.0,0.01039781]
["bitfinex-derivatives","BTCF0:USTF0",1735106427711,0.050926,98262.0,98259.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106427906,0.3608,98260.0,98246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735106428107,0.0544195,98256.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735106428304,0.0333,98255.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735106428512,0.050933,98249.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735106428706,0.0333,98255.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735106429011,0.050933,98248.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735106431199,0.052933,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106432313,0.1441839,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106432608,0.0932509,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106433710,0.002,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106439914,0.0932509,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106441519,0.002,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106444518,0.09331356,98248.0,98247.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735106446416,0.09131356,98248.0,98247.0,0.353934]
["bitfinex-derivatives","BTCF0:USTF0",1735106446621,0.15247773,98263.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106446816,0.15247773,98263.0,98262.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735106447015,0.15247773,98263.0,98262.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735106447220,0.15247773,98273.0,98262.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735106447533,0.15247773,98273.0,98272.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735106449129,0.20339273,98284.0,98272.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1735106449328,0.20339273,98284.0,98279.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735106449627,0.20339273,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106450524,0.050915,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106451527,0.001,98284.0,98283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106452028,0.032,98285.0,98284.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735106452427,0.032,98285.0,98284.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735106452620,0.032,98285.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106452823,0.050918,98278.0,98277.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735106453213,0.050998,98278.0,98277.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735106453414,1.550998,98278.0,98277.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735106453621,0.050998,98278.0,98277.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735106454823,0.050998,98278.0,98277.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735106455531,8e-05,98278.0,98277.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1735106455927,0.00108,98278.0,98277.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735106460325,0.36188,98278.0,98277.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735106464234,0.00108,98278.0,98277.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1735106473741,0.00108,98278.0,98277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106474139,0.03398,98278.0,98277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106482542,0.08348644,98278.0,98277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106494452,0.050922,98270.0,98269.0,0.24386328]
["bitfinex-derivatives","BTCF0:USTF0",1735106494842,0.051002,98270.0,98269.0,0.24386328]
["bitfinex-derivatives","BTCF0:USTF0",1735106495650,0.051002,98270.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106495651,0.050924,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106496157,0.051004,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106497244,0.10051044,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106498144,0.10151044,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106498339,0.10251044,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735106500358,0.050926,98263.0,98258.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735106500555,0.032,98262.0,98258.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735106500756,8e-05,98259.0,98258.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735106501057,0.051008,98259.0,98255.0,0.37097444]
["bitfinex-derivatives","BTCF0:USTF0",1735106501459,8e-05,98256.0,98255.0,0.37097444]
["bitfinex-derivatives","BTCF0:USTF0",1735106504653,0.00108,98256.0,98255.0,0.37197444]
["bitfinex-derivatives","BTCF0:USTF0",1735106505358,0.00108,98256.0,98255.0,0.01117444]
["bitfinex-derivatives","BTCF0:USTF0",1735106505854,0.00208,98256.0,98255.0,0.01117444]
["bitfinex-derivatives","BTCF0:USTF0",1735106508457,0.00208,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106511063,0.05093,98255.0,98250.0,0.06133724]
["bitfinex-derivatives","BTCF0:USTF0",1735106511356,8e-05,98253.0,98250.0,0.06133724]
["bitfinex-derivatives","BTCF0:USTF0",1735106513159,8e-05,98253.0,98251.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735106513657,0.00108,98253.0,98252.0,0.00252661]
["bitfinex-derivatives","BTCF0:USTF0",1735106514457,0.00108,98253.0,98252.0,0.00152661]
["bitfinex-derivatives","BTCF0:USTF0",1735106514763,0.00208,98253.0,98252.0,0.00252661]
["bitfinex-derivatives","BTCF0:USTF0",1735106521454,0.00208,98253.0,98237.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735106521455,0.05094,98235.0,98234.0,0.24470328]
["bitfinex-derivatives","BTCF0:USTF0",1735106521654,0.41174,98235.0,98234.0,0.24386328]
["bitfinex-derivatives","BTCF0:USTF0",1735106521851,0.41182,98235.0,98234.0,0.24386328]
["bitfinex-derivatives","BTCF0:USTF0",1735106522360,0.050945,98225.0,98224.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735106522560,0.411745,98225.0,98224.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735106522857,0.411825,98225.0,98224.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735106523463,0.050947,98222.0,98219.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735106523651,0.050947,98222.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106523852,0.051027,98222.0,98220.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735106524357,0.17288458,98222.0,98220.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735106525459,0.051027,98222.0,98220.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735106526163,0.051027,98222.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106526551,0.17488458,98222.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106527955,0.053027,98222.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106528857,0.050949,98218.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106529253,0.051029,98218.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106530065,8e-05,98218.0,98217.0,0.00152726]
["bitfinex-derivatives","BTCF0:USTF0",1735106531158,0.12185758,98227.0,98224.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735106531470,0.12185758,98227.0,98226.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735106532052,0.12185758,98238.0,98226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106532568,0.12185758,98238.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106533461,0.3608,98241.0,98237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106533666,0.3608,98241.0,98239.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735106533870,0.3608,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106535970,0.3618,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106536270,0.3618,98241.0,98240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106538273,0.001,98241.0,98240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106538466,0.001,98241.0,98240.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1735106549165,0.001,98241.0,98240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106556177,0.050922,98270.0,98251.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735106556377,0.00052001,98261.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735106556570,0.18306566,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106556978,0.18306566,98261.0,98260.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735106557984,0.050923,98268.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106558186,0.005,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106558400,0.005,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106558579,0.00508,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106559890,0.00708,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106561683,0.00508,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106561886,0.00708,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106563283,0.058007,98261.0,98260.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735106563687,0.050929,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735106564093,0.051009,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735106564383,0.051009,98257.0,98256.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735106564788,0.051009,98257.0,98256.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106566081,0.055009,98257.0,98256.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106577198,0.05093,98255.0,98251.0,0.01025086]
["bitfinex-derivatives","BTCF0:USTF0",1735106577395,0.05093,98255.0,98248.0,0.18246521]
["bitfinex-derivatives","BTCF0:USTF0",1735106577697,8e-05,98249.0,98248.0,0.23339821]
["bitfinex-derivatives","BTCF0:USTF0",1735106579503,8e-05,98249.0,98248.0,0.24357206]
["bitfinex-derivatives","BTCF0:USTF0",1735106580298,8e-05,98249.0,98248.0,0.06110685]
["bitfinex-derivatives","BTCF0:USTF0",1735106580697,8e-05,98249.0,98248.0,0.06210685]
["bitfinex-derivatives","BTCF0:USTF0",1735106581795,0.09158212,98249.0,98248.0,0.06210685]
["bitfinex-derivatives","BTCF0:USTF0",1735106583193,0.09158212,98249.0,98248.0,0.06110685]
["bitfinex-derivatives","BTCF0:USTF0",1735106583587,0.18306566,98265.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106584193,0.18306566,98264.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106585403,0.3628,98263.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106587294,0.51544324,98263.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106587705,0.52044324,98263.0,98262.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735106588310,0.52044324,98263.0,98262.0,0.06108571]
["bitfinex-derivatives","BTCF0:USTF0",1735106596210,0.15964324,98263.0,98262.0,0.06108571]
["bitfinex-derivatives","BTCF0:USTF0",1735106598607,0.21056924,98263.0,98262.0,0.06108571]
["bitfinex-derivatives","BTCF0:USTF0",1735106599720,0.050927,98260.0,98259.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106600103,0.051007,98260.0,98259.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106601312,0.10452428,98260.0,98259.0,0.01003669]
["bitfinex-derivatives","BTCF0:USTF0",1735106601514,0.05459728,98260.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106601705,0.050928,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106601905,0.051008,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106602300,0.20361809,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106604106,0.20761809,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106606209,0.20761809,98258.0,98257.0,0.06099314]
["bitfinex-derivatives","BTCF0:USTF0",1735106606406,0.20761809,98258.0,98255.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106606407,0.050929,98256.0,98255.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106606717,0.051009,98256.0,98255.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106607709,0.050933,98248.0,98247.0,0.01039151]
["bitfinex-derivatives","BTCF0:USTF0",1735106608021,0.050934,98247.0,98244.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106608523,8e-05,98245.0,98244.0,0.18313581]
["bitfinex-derivatives","BTCF0:USTF0",1735106608717,8e-05,98245.0,98242.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735106608718,8e-05,98245.0,98242.0,0.23407181]
["bitfinex-derivatives","BTCF0:USTF0",1735106609122,8e-05,98243.0,98242.0,0.24406681]
["bitfinex-derivatives","BTCF0:USTF0",1735106610524,8e-05,98243.0,98242.0,0.060931]
["bitfinex-derivatives","BTCF0:USTF0",1735106611218,8e-05,98243.0,98242.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1735106612022,0.00108,98243.0,98242.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1735106620426,0.00108,98243.0,98242.0,0.24506681]
["bitfinex-derivatives","BTCF0:USTF0",1735106622432,0.00108,98243.0,98242.0,0.061931]
["bitfinex-derivatives","BTCF0:USTF0",1735106624320,0.12190167,98253.0,98252.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735106624526,0.12190167,98253.0,98252.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735106624832,0.12190167,98253.0,98252.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735106625635,0.15254171,98258.0,98252.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735106625824,0.15254171,98258.0,98257.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735106626024,0.15254171,98258.0,98257.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735106626427,0.3608,98269.0,98268.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735106626827,0.3608,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106630336,0.3718,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106634636,0.3718,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106635736,0.011,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106640036,0.011,98269.0,98268.0,0.42205737]
["bitfinex-derivatives","BTCF0:USTF0",1735106648343,0.011,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106657378,0.011,98269.0,98268.0,0.3052047]
["bitfinex-derivatives","BTCF0:USTF0",1735106671191,0.011,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106676797,0.011,98269.0,98268.0,0.3057168]
["bitfinex-derivatives","BTCF0:USTF0",1735106676986,0.16354171,98269.0,98268.0,0.3057168]
["bitfinex-derivatives","BTCF0:USTF0",1735106678402,0.0605111,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106679800,0.011,98269.0,98268.0,0.06125737]
["bitfinex-derivatives","BTCF0:USTF0",1735106681004,0.011,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106681208,0.0605111,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106683698,0.011,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106684099,0.011,98269.0,98268.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1735106687794,0.16366123,98269.0,98268.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1735106693100,0.16608123,98269.0,98268.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1735106700003,0.01342,98269.0,98268.0,0.06103191]
["bitfinex-derivatives","BTCF0:USTF0",1735106701711,0.01342,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106705021,0.16603563,98269.0,98268.0,0.29542243]
["bitfinex-derivatives","BTCF0:USTF0",1735106710618,0.06293098,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106712018,0.01342,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106713526,0.06293098,98269.0,98268.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735106715929,0.01342,98269.0,98268.0,0.29542243]
["bitfinex-derivatives","BTCF0:USTF0",1735106717921,0.01342,98269.0,98268.0,0.65622243]
["bitfinex-derivatives","BTCF0:USTF0",1735106718110,0.18305006,98277.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735106718518,0.18305006,98277.0,98276.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735106719021,0.18305006,98280.0,98276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106719326,0.18305006,98280.0,98279.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735106720524,0.15248911,98281.0,98279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106720724,0.15248911,98281.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735106721034,0.15248911,98281.0,98280.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735106722025,0.15248911,98282.0,98280.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735106722521,0.15248911,98282.0,98281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106723315,0.15248911,98283.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735106723520,0.18305006,98289.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735106723726,0.18305006,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106723926,0.18305006,98289.0,98288.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735106724824,0.12192153,98290.0,98288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106725032,0.12192153,98290.0,98289.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106725223,0.12192153,98290.0,98289.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735106726329,0.12192153,98294.0,98289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106726519,0.12192153,98294.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735106726822,0.12192153,98294.0,98293.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735106727416,0.48272153,98295.0,98293.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735106727612,0.05091,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106727816,0.05091,98294.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106728027,0.08631,98294.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106728226,8e-05,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106728728,8e-05,98290.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106729131,8e-05,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106730729,0.00508,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735106732226,0.00508,98289.0,98282.0,0.21368579]
["bitfinex-derivatives","BTCF0:USTF0",1735106732623,8e-05,98283.0,98282.0,0.26460279]
["bitfinex-derivatives","BTCF0:USTF0",1735106734330,8e-05,98283.0,98282.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1735106735523,0.00208,98283.0,98282.0,0.26460279]
["bitfinex-derivatives","BTCF0:USTF0",1735106737436,0.00308,98283.0,98282.0,0.26460279]
["bitfinex-derivatives","BTCF0:USTF0",1735106739935,0.00308,98283.0,98282.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1735106747243,0.00308,98283.0,98282.0,0.32566473]
["bitfinex-derivatives","BTCF0:USTF0",1735106748530,0.00308,98283.0,98282.0,0.3923757]
["bitfinex-derivatives","BTCF0:USTF0",1735106748937,0.12192153,98297.0,98295.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106750551,0.12992153,98297.0,98295.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106751057,0.12992153,98297.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106751547,0.13292153,98297.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106751949,0.011,98297.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106752543,0.003,98297.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106753053,0.12492153,98297.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735106753251,0.13292153,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106754554,0.12992153,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106755253,0.13292153,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106756054,0.13292153,98297.0,98296.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1735106756254,0.011,98297.0,98296.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1735106758857,0.13292153,98297.0,98296.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1735106760958,0.011,98297.0,98296.0,0.06199469]
["bitfinex-derivatives","BTCF0:USTF0",1735106762247,0.011,98297.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106763951,0.061909,98297.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106767962,0.061909,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106768460,0.011,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106770453,0.011,98297.0,98296.0,0.23498044]
["bitfinex-derivatives","BTCF0:USTF0",1735106772462,0.011,98297.0,98296.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735106782466,0.011,98297.0,98296.0,0.29598318]
["bitfinex-derivatives","BTCF0:USTF0",1735106785266,0.14619425,98307.0,98306.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735106785470,0.3608,98328.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735106785768,0.3608,98328.0,98317.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1735106787071,0.3608,98328.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106787563,0.3608,98338.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735106787959,0.3608,98338.0,98337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106789367,0.145982,98349.0,98338.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735106789571,0.145982,98349.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735106789773,0.145982,98349.0,98348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106791074,0.112782,98349.0,98348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106791956,0.112782,98349.0,98348.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735106792156,0.125782,98349.0,98328.0,0.18277483]
["bitfinex-derivatives","BTCF0:USTF0",1735106792360,0.3608,98333.0,98330.0,0.0544355]
["bitfinex-derivatives","BTCF0:USTF0",1735106792570,8e-05,98333.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106794974,0.00308,98333.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106796077,0.00508,98333.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106798169,0.0308,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106800176,0.0328,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106800781,0.0649,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106800976,0.0649,98332.0,98327.0,0.0100775]
["bitfinex-derivatives","BTCF0:USTF0",1735106801281,0.0649,98332.0,98326.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106801282,8e-05,98328.0,98326.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106801668,8e-05,98327.0,98326.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106805182,0.00108,98327.0,98326.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106806586,0.00208,98327.0,98326.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106817483,0.00208,98327.0,98326.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1735106817875,0.00208,98327.0,98326.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1735106818602,0.00208,98327.0,98326.0,0.43945922]
["bitfinex-derivatives","BTCF0:USTF0",1735106820483,8e-05,98333.0,98332.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735106820789,8e-05,98333.0,98332.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735106822179,8e-05,98333.0,98332.0,0.3560387]
["bitfinex-derivatives","BTCF0:USTF0",1735106823093,0.00308,98333.0,98332.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735106824097,0.00508,98333.0,98332.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735106839297,0.00508,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106839298,0.05597,98333.0,98332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106845409,0.050891,98331.0,98330.0,0.19413767]
["bitfinex-derivatives","BTCF0:USTF0",1735106846304,0.050971,98331.0,98330.0,0.19413767]
["bitfinex-derivatives","BTCF0:USTF0",1735106846505,0.050971,98331.0,98330.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106847199,0.050971,98331.0,98330.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106847402,0.050971,98331.0,98330.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106847801,0.050971,98331.0,98329.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106847802,0.050892,98330.0,98329.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106848191,0.050972,98330.0,98329.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106848391,0.050972,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106848392,8e-05,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106849105,8e-05,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735106850198,8e-05,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106850505,0.00208,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106850706,0.00308,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106851103,0.00108,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106851408,0.00308,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106851608,0.00208,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106852011,0.00308,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106852908,0.00108,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106853109,0.00308,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106853312,0.00208,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106853903,0.00308,98330.0,98329.0,0.23386296]
["bitfinex-derivatives","BTCF0:USTF0",1735106854505,0.00308,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735106854813,0.053972,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735106855611,0.053972,98330.0,98328.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106855612,0.050892,98329.0,98328.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106855804,0.050892,98329.0,98327.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106855805,0.050893,98328.0,98327.0,0.18297096]
["bitfinex-derivatives","BTCF0:USTF0",1735106856005,0.050893,98328.0,98327.0,0.23386396]
["bitfinex-derivatives","BTCF0:USTF0",1735106856206,0.050973,98328.0,98327.0,0.23386396]
["bitfinex-derivatives","BTCF0:USTF0",1735106857018,0.050973,98328.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106857620,0.051973,98328.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106859405,0.052973,98328.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735106876430,0.050899,98316.0,98315.0,0.3051077]
["bitfinex-derivatives","BTCF0:USTF0",1735106876932,0.050979,98316.0,98315.0,0.3051077]
["bitfinex-derivatives","BTCF0:USTF0",1735106878530,0.0509,98315.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735106878831,8e-05,98313.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735106879221,0.05098,98313.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735106880823,0.05098,98313.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735106881015,0.05098,98313.0,98312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735106881529,0.05098,98313.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735106881730,0.05098,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106883132,0.41178,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106883734,0.41178,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106883937,0.05098,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106884237,0.41178,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106889434,0.41178,98313.0,98312.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1735106889939,0.05098,98313.0,98312.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1735106890137,0.41178,98313.0,98312.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1735106893835,0.41178,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106894741,0.41178,98313.0,98312.0,0.056901]
["bitfinex-derivatives","BTCF0:USTF0",1735106901153,0.41178,98313.0,98312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735106901353,0.050904,98307.0,98306.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1735106901642,0.411784,98307.0,98306.0,0.00156575]
["bitfinex-derivatives","BTCF0:USTF0",1735106902546,0.412784,98307.0,98306.0,0.00856575]
["bitfinex-derivatives","BTCF0:USTF0",1735106902752,0.412784,98307.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106902753,0.050912,98290.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106902935,0.411712,98290.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106903140,0.36088,98290.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106903347,0.050914,98286.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106903642,0.050994,98286.0,98285.0,0.23388349]
["bitfinex-derivatives","BTCF0:USTF0",1735106904245,0.050994,98286.0,98285.0,0.18296849]
["bitfinex-derivatives","BTCF0:USTF0",1735106904550,0.050994,98286.0,98284.0,0.01017796]
["bitfinex-derivatives","BTCF0:USTF0",1735106904752,0.051994,98286.0,98285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735106904944,0.051914,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735106905746,0.051914,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735106906437,0.051914,98286.0,98284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735106906642,0.052914,98286.0,98284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735106907247,0.052914,98286.0,98285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735106907852,0.052914,98286.0,98285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735106908143,0.052914,98286.0,98285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735106908450,0.06295982,98286.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735106909449,0.06295982,98286.0,98267.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735106909450,0.06195982,98286.0,98267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735106909650,0.3608,98268.0,98267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735106910648,0.3608,98268.0,98267.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735106910848,0.3608,98268.0,98267.0,0.05034974]
["bitfinex-derivatives","BTCF0:USTF0",1735106911354,0.3618,98268.0,98267.0,0.05034974]
["bitfinex-derivatives","BTCF0:USTF0",1735106912456,0.3618,98268.0,98267.0,0.04734974]
["bitfinex-derivatives","BTCF0:USTF0",1735106912652,0.3628,98268.0,98267.0,0.04734974]
["bitfinex-derivatives","BTCF0:USTF0",1735106919357,0.413724,98268.0,98267.0,0.04734974]
["bitfinex-derivatives","BTCF0:USTF0",1735106922652,0.413724,98268.0,98267.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735106923967,0.413724,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735106923968,0.412724,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735106924851,0.411724,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735106926259,0.3608,98276.0,98267.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1735106926571,0.51297533,98286.0,98267.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1735106926572,0.15209533,98285.0,98283.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735106926865,0.15209533,98285.0,98284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735106928058,0.007,98285.0,98284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735106928253,0.007,98285.0,98284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735106929558,0.01,98285.0,98284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735106933063,0.13160923,98285.0,98284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735106934069,0.01,98285.0,98284.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735106934570,0.01,98285.0,98284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735106934874,0.1035,98285.0,98284.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735106935267,0.050916,98284.0,98272.0,0.2947375]
["bitfinex-derivatives","BTCF0:USTF0",1735106935476,0.050921,98273.0,98272.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735106935674,0.051001,98273.0,98272.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735106936976,0.053001,98273.0,98272.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735106949670,0.050924,98268.0,98267.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1735106950179,0.051004,98268.0,98267.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1735106951382,0.051004,98268.0,98267.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1735106951772,0.051004,98268.0,98267.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735106952675,0.051004,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106958085,0.06104994,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106958280,0.24385427,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106959487,0.06104994,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106959877,0.15854994,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735106962689,0.05093,98257.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735106963089,0.05101,98257.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735106964180,0.05201,98257.0,98256.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735106981103,0.20433148,98257.0,98256.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735106982501,0.05201,98257.0,98256.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735106984697,0.05201,98257.0,98256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106987103,0.06206862,98257.0,98256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735106989798,0.05201,98257.0,98256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735107000023,0.050935,98246.0,98245.0,0.2438165]
["bitfinex-derivatives","BTCF0:USTF0",1735107000215,0.411735,98246.0,98245.0,0.2438165]
["bitfinex-derivatives","BTCF0:USTF0",1735107000519,0.411815,98246.0,98245.0,0.2438165]
["bitfinex-derivatives","BTCF0:USTF0",1735107001317,0.412815,98246.0,98245.0,0.2438165]
["bitfinex-derivatives","BTCF0:USTF0",1735107001713,0.050938,98241.0,98239.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735107001914,0.050938,98241.0,98239.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1735107002116,0.051018,98241.0,98239.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1735107002814,0.052018,98241.0,98239.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1735107003016,0.053018,98241.0,98239.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1735107004117,0.20543558,98241.0,98239.0,0.115538]
["bitfinex-derivatives","BTCF0:USTF0",1735107005318,0.053018,98241.0,98239.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735107005519,0.053018,98241.0,98240.0,0.05246477]
["bitfinex-derivatives","BTCF0:USTF0",1735107005719,0.00052001,98246.0,98242.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735107005917,0.63310912,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735107006121,0.63258911,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735107006539,0.3608,98266.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735107006739,0.050921,98274.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735107007245,0.050921,98274.0,98273.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107008931,0.053921,98274.0,98273.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107011241,0.053921,98274.0,98273.0,0.06088705]
["bitfinex-derivatives","BTCF0:USTF0",1735107012740,0.003,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107012939,0.053921,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107013343,0.414721,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107018938,0.3638,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107020445,0.414721,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107021345,0.414721,98274.0,98273.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107030748,0.414721,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107034246,0.053921,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107034448,0.414721,98274.0,98273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107035539,0.414721,98274.0,98269.0,0.18254906]
["bitfinex-derivatives","BTCF0:USTF0",1735107035743,0.3608,98270.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107036047,0.41173,98256.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107036743,0.41173,98256.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107036744,0.050933,98250.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107037141,0.051013,98250.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107037960,0.052013,98250.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107038254,0.10153726,98250.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107039459,0.052013,98250.0,98249.0,0.05246076]
["bitfinex-derivatives","BTCF0:USTF0",1735107039843,0.053013,98250.0,98249.0,0.05346076]
["bitfinex-derivatives","BTCF0:USTF0",1735107040045,0.083313,98250.0,98249.0,0.05346076]
["bitfinex-derivatives","BTCF0:USTF0",1735107040655,0.083313,98250.0,98249.0,0.00252676]
["bitfinex-derivatives","BTCF0:USTF0",1735107041356,0.083313,98250.0,98249.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107042249,0.083313,98250.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107042452,0.411735,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107042654,0.411815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107043551,0.411815,98246.0,98245.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735107045149,0.413815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107046158,0.53552383,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107046949,0.413815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107047351,0.444515,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107047956,0.474915,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107052650,0.114115,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107052856,0.474915,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107056861,0.59662383,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107058268,0.474915,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107060768,0.114115,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107060968,0.474915,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107062873,0.114115,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107063072,0.474915,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107064869,0.62730392,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107066462,0.52444162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107068872,0.70745333,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107072276,0.52444162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107074581,0.16364162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107074767,0.52444162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107077883,2.02444162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107078679,2.02344162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107078986,2.02244162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107079184,2.30785456,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107080886,2.66865456,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107081683,1.16865456,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107081872,1.10755456,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107083288,0.82214162,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107085481,0.77120662,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107085888,0.72168,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107094385,0.87407371,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107098486,0.72168,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107098988,0.772615,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107099887,0.411815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107101400,0.42484712,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107103201,0.411815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107108092,0.051015,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107108299,0.56420871,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107108900,0.20340871,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107109197,0.56420871,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107109797,0.411815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107110185,0.051015,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107110389,0.411815,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107112403,0.46134017,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107113595,0.10054017,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107113801,0.46134017,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107127024,0.64462995,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107128625,0.46134017,98246.0,98245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735107130639,0.41040517,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107131729,0.59370712,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107133335,0.36088,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107135435,0.51355086,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107136538,0.36088,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107137921,8e-05,98246.0,98245.0,0.05093601]
["bitfinex-derivatives","BTCF0:USTF0",1735107152344,0.15267086,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735107152741,0.15267086,98248.0,98247.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735107154539,0.15267086,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735107155449,0.15267086,98249.0,98248.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735107155950,0.15267086,98251.0,98250.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735107156263,0.15267086,98251.0,98250.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735107157344,0.18330195,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735107157741,0.18330195,98256.0,98255.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735107158535,0.18430195,98256.0,98255.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735107158839,0.001,98256.0,98255.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735107159644,0.001,98256.0,98255.0,0.06285301]
["bitfinex-derivatives","BTCF0:USTF0",1735107163246,0.12307461,98256.0,98255.0,0.06285301]
["bitfinex-derivatives","BTCF0:USTF0",1735107167252,0.001,98256.0,98255.0,0.24593774]
["bitfinex-derivatives","BTCF0:USTF0",1735107168353,0.001,98256.0,98255.0,0.06285301]
["bitfinex-derivatives","BTCF0:USTF0",1735107171555,0.001,98256.0,98255.0,0.24591357]
["bitfinex-derivatives","BTCF0:USTF0",1735107175565,0.0323,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735107175861,0.0323,98267.0,98266.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735107176765,0.0343,98267.0,98266.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735107178452,0.0403,98267.0,98266.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735107179462,0.0403,98267.0,98266.0,0.06242453]
["bitfinex-derivatives","BTCF0:USTF0",1735107181861,0.050907,98301.0,98280.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735107182059,0.0607,98298.0,98285.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735107182268,0.0607,98298.0,98285.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735107183161,0.0607,98298.0,98285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107183465,0.0607,98298.0,98297.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735107184762,0.0607,98298.0,98297.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735107185167,0.0617,98298.0,98297.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735107185760,0.0687,98298.0,98297.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735107185958,0.0707,98298.0,98297.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735107194059,0.0707,98298.0,98297.0,0.06360701]
["bitfinex-derivatives","BTCF0:USTF0",1735107199374,0.121608,98298.0,98297.0,0.06360701]
["bitfinex-derivatives","BTCF0:USTF0",1735107216076,0.091408,98298.0,98297.0,0.06360701]
["bitfinex-derivatives","BTCF0:USTF0",1735107216387,0.18330195,98301.0,98297.0,0.42440701]
["bitfinex-derivatives","BTCF0:USTF0",1735107216579,0.18330195,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735107216887,0.18330195,98301.0,98300.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735107217577,0.18630195,98301.0,98300.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735107218290,0.003,98301.0,98300.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735107218787,0.012,98301.0,98300.0,0.412747]
["bitfinex-derivatives","BTCF0:USTF0",1735107219690,0.003,98301.0,98300.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735107219882,0.003,98301.0,98300.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1735107220090,0.15260451,98314.0,98313.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735107220280,0.15260451,98314.0,98313.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735107220485,0.15260451,98314.0,98313.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735107221077,0.15260451,98315.0,98313.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735107221477,0.15260451,98315.0,98314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107221672,0.15260451,98315.0,98314.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735107222478,0.15260451,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735107222886,0.15260451,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107223879,0.15360451,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107224881,0.001,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107225086,0.004,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107225585,0.15260451,98318.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107225788,0.15260451,98318.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107225789,0.004,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735107225984,0.004,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735107226683,0.001,98318.0,98314.0,0.01146299]
["bitfinex-derivatives","BTCF0:USTF0",1735107226882,0.004,98318.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735107227684,0.004,98318.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107227685,0.0509,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107228085,0.004,98318.0,98304.0,0.18282961]
["bitfinex-derivatives","BTCF0:USTF0",1735107228280,0.050904,98307.0,98306.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735107228785,0.050904,98307.0,98304.0,0.18282961]
["bitfinex-derivatives","BTCF0:USTF0",1735107228988,0.050909,98297.0,98296.0,0.18282961]
["bitfinex-derivatives","BTCF0:USTF0",1735107229294,0.411709,98297.0,98296.0,0.18282961]
["bitfinex-derivatives","BTCF0:USTF0",1735107230582,0.3608,98297.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107230783,0.05091,98294.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107230994,0.05099,98294.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107231490,0.2033265,98294.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107232295,0.2043265,98294.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107232492,0.05199,98294.0,98293.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735107233200,0.05199,98294.0,98293.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735107233396,0.05199,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107234898,0.05299,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107235197,0.05299,98294.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735107235597,8e-05,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735107237800,0.12187186,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735107238807,0.12187186,98289.0,98288.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735107239496,0.12187186,98289.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735107239710,0.12187186,98289.0,98288.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735107240403,8e-05,98289.0,98288.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735107250706,0.1523365,98298.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735107250909,0.12172004,98305.0,98297.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735107251096,0.12172004,98305.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107252213,0.050898,98318.0,98315.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735107252511,0.050898,98318.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107252709,0.050898,98318.0,98317.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735107253903,0.059898,98318.0,98317.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735107254302,0.063898,98318.0,98317.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735107255615,0.063898,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735107257302,0.013,98318.0,98317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735107259518,0.013,98318.0,98317.0,0.01194677]
["bitfinex-derivatives","BTCF0:USTF0",1735107260514,0.004,98318.0,98317.0,0.01094677]
["bitfinex-derivatives","BTCF0:USTF0",1735107260708,0.008,98318.0,98317.0,0.01094677]
["bitfinex-derivatives","BTCF0:USTF0",1735107260914,0.004,98318.0,98317.0,0.01094677]
["bitfinex-derivatives","BTCF0:USTF0",1735107261119,0.005,98318.0,98317.0,0.01094677]
["bitfinex-derivatives","BTCF0:USTF0",1735107263314,0.005,98318.0,98317.0,0.73254677]
["bitfinex-derivatives","BTCF0:USTF0",1735107271118,0.005,98318.0,98317.0,0.78344477]
["bitfinex-derivatives","BTCF0:USTF0",1735107274025,0.005,98318.0,98317.0,0.42264477]
["bitfinex-derivatives","BTCF0:USTF0",1735107279231,0.0622,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735107279427,0.0622,98332.0,98331.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1735107279624,0.0622,98332.0,98331.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735107280429,0.0662,98332.0,98331.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735107280833,0.0752,98332.0,98331.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735107281132,0.0434,98332.0,98331.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735107282634,0.0434,98332.0,98331.0,0.42363305]
["bitfinex-derivatives","BTCF0:USTF0",1735107283235,0.013,98332.0,98331.0,0.42363305]
["bitfinex-derivatives","BTCF0:USTF0",1735107284236,0.009,98332.0,98331.0,0.42363305]
["bitfinex-derivatives","BTCF0:USTF0",1735107284539,0.01,98332.0,98331.0,0.42363305]
["bitfinex-derivatives","BTCF0:USTF0",1735107285229,0.01,98332.0,98331.0,0.66740586]
["bitfinex-derivatives","BTCF0:USTF0",1735107285430,0.004,98332.0,98331.0,0.66640586]
["bitfinex-derivatives","BTCF0:USTF0",1735107285737,0.004,98332.0,98331.0,0.42263305]
["bitfinex-derivatives","BTCF0:USTF0",1735107288528,0.004,98332.0,98331.0,0.06183305]
["bitfinex-derivatives","BTCF0:USTF0",1735107288728,0.004,98332.0,98331.0,0.78343305]
["bitfinex-derivatives","BTCF0:USTF0",1735107290643,8e-05,98333.0,98332.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735107291045,8e-05,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107292143,0.00508,98333.0,98332.0,0.29419417]
["bitfinex-derivatives","BTCF0:USTF0",1735107293843,0.00508,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107294744,0.00508,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107295043,0.00508,98333.0,98332.0,1.01579417]
["bitfinex-derivatives","BTCF0:USTF0",1735107296046,0.00508,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107299544,0.00508,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107299748,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107303452,0.00408,98333.0,98332.0,1.01579417]
["bitfinex-derivatives","BTCF0:USTF0",1735107304950,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107305554,0.00408,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107305758,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107307747,0.00408,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107307952,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107309256,0.00408,98333.0,98332.0,1.07803939]
["bitfinex-derivatives","BTCF0:USTF0",1735107310961,0.00408,98333.0,98332.0,1.0854438]
["bitfinex-derivatives","BTCF0:USTF0",1735107316266,0.00408,98333.0,98332.0,0.95543946]
["bitfinex-derivatives","BTCF0:USTF0",1735107317767,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107332281,0.00408,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107332578,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107335579,0.05497,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107337570,0.00408,98333.0,98332.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1735107342082,0.00408,98333.0,98332.0,0.95538066]
["bitfinex-derivatives","BTCF0:USTF0",1735107342781,0.00408,98333.0,98332.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735107342981,0.00408,98333.0,98332.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735107351485,0.00408,98333.0,98332.0,0.65554809]
["bitfinex-derivatives","BTCF0:USTF0",1735107351677,0.00408,98333.0,98332.0,0.24385809]
["bitfinex-derivatives","BTCF0:USTF0",1735107351881,0.05497,98333.0,98332.0,0.09415809]
["bitfinex-derivatives","BTCF0:USTF0",1735107352787,0.00408,98333.0,98328.0,0.18283792]
["bitfinex-derivatives","BTCF0:USTF0",1735107352993,0.3608,98331.0,98328.0,0.18283792]
["bitfinex-derivatives","BTCF0:USTF0",1735107353692,0.3608,98331.0,98309.0,0.3048491]
["bitfinex-derivatives","BTCF0:USTF0",1735107353693,0.050902,98310.0,98309.0,0.3048491]
["bitfinex-derivatives","BTCF0:USTF0",1735107354087,0.050982,98310.0,98309.0,0.3048491]
["bitfinex-derivatives","BTCF0:USTF0",1735107354392,0.050982,98310.0,98306.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107354393,8e-05,98310.0,98306.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107354582,0.050902,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107354784,0.050902,98309.0,98307.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107356087,0.051902,98309.0,98307.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107356590,0.001,98309.0,98299.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1735107356795,0.001,98309.0,98307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735107357497,0.15237156,98317.0,98307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735107357798,0.20326956,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107359899,0.050898,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107360289,0.050898,98317.0,98316.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735107360689,0.050898,98317.0,98316.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735107361495,0.18330195,98323.0,98316.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735107361683,0.67990699,98349.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107361884,0.67938698,98349.0,98348.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735107362084,0.67938698,98349.0,98348.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735107362288,0.67938698,98349.0,98348.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735107362796,0.2134987,98351.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735107363196,0.2134987,98351.0,98350.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735107364491,0.004,98351.0,98350.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735107365791,0.008,98351.0,98350.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735107371000,0.099168,98351.0,98350.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735107372299,0.008,98351.0,98350.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735107373406,0.005,98351.0,98350.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735107374906,0.003,98351.0,98350.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735107379301,0.091168,98372.0,98371.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735107379493,0.091168,98378.0,98376.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735107379898,0.091168,98378.0,98377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107380800,0.172234,98379.0,98378.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735107381102,0.172234,98379.0,98378.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735107382304,0.081066,98379.0,98378.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1735107382901,0.082066,98379.0,98378.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1735107386400,0.051866,98379.0,98378.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1735107386713,0.001,98379.0,98378.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1735107388313,0.091168,98385.0,98384.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735107388705,0.091168,98385.0,98384.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107389212,0.050903,98386.0,98384.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107389414,0.050903,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107389713,0.050903,98386.0,98385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735107390413,0.142071,98386.0,98385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735107391114,0.142071,98386.0,98385.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735107392015,0.143071,98386.0,98385.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735107393210,0.051903,98386.0,98385.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735107393615,0.00104,98386.0,98385.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1735107394711,0.00104,98386.0,98385.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1735107397411,0.00404,98386.0,98385.0,0.40294]
["bitfinex-derivatives","BTCF0:USTF0",1735107397813,0.00404,98386.0,98385.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1735107398013,0.00404,98386.0,98385.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1735107399615,0.00404,98386.0,98385.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735107401222,0.054902,98386.0,98385.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1735107405020,0.00404,98386.0,98385.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1735107405526,0.00404,98386.0,98385.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735107405820,0.054902,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107406022,0.054902,98386.0,98385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735107407224,0.054902,98386.0,98385.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1735107410617,0.10435966,98386.0,98385.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1735107426755,0.050864,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107427650,0.28327728,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107427849,0.28627728,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107430858,0.10340166,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107432661,0.053944,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107433960,0.10340166,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107455173,0.05087,98372.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107455576,8e-05,98371.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107456764,8e-05,98371.0,98370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735107457177,0.04953766,98371.0,98370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735107457372,0.04953766,98371.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735107458379,0.23266591,98371.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735107458880,0.23366591,98371.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735107459579,0.05053766,98371.0,98370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735107461671,0.05053766,98371.0,98370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735107462575,0.00108,98371.0,98370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735107465482,0.00108,98371.0,98370.0,0.27817989]
["bitfinex-derivatives","BTCF0:USTF0",1735107466771,0.00108,98371.0,98370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735107466772,0.12312088,98371.0,98370.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735107475178,0.12312088,98371.0,98370.0,0.2174303]
["bitfinex-derivatives","BTCF0:USTF0",1735107476077,0.12312088,98371.0,98370.0,0.2683013]
["bitfinex-derivatives","BTCF0:USTF0",1735107480186,0.00108,98371.0,98370.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1735107480693,0.00108,98371.0,98370.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735107486199,0.00108,98371.0,98370.0,0.2361013]
["bitfinex-derivatives","BTCF0:USTF0",1735107486905,0.1525511,98376.0,98370.0,0.5361013]
["bitfinex-derivatives","BTCF0:USTF0",1735107487104,0.2174,98414.0,98370.0,0.5361013]
["bitfinex-derivatives","BTCF0:USTF0",1735107487105,0.26875664,98405.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735107487304,0.26875664,98405.0,98404.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735107487497,0.17048162,98405.0,98404.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735107487701,0.11487174,98405.0,98404.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735107488294,0.06944985,98405.0,98404.0,0.42184425]
["bitfinex-derivatives","BTCF0:USTF0",1735107489409,0.050845,98420.0,98404.0,0.37099125]
["bitfinex-derivatives","BTCF0:USTF0",1735107489595,0.050845,98420.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107489797,0.050845,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107490008,0.40664,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107490199,0.53522325,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107491407,0.53522325,98420.0,98419.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735107492810,0.53522325,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107493112,0.54022325,98420.0,98419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107502424,0.005,98420.0,98419.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735107502812,0.031,98440.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735107503214,0.17942825,98440.0,98439.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735107503416,0.0325,98442.0,98439.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735107503612,0.031,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107503823,0.0635,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107504021,0.64955025,98455.0,98454.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735107504227,0.64955025,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107504625,0.53522325,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107504927,0.355795,98455.0,98454.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1735107505117,0.355795,98455.0,98454.0,0.06920659]
["bitfinex-derivatives","BTCF0:USTF0",1735107505719,0.355795,98455.0,98454.0,0.07320659]
["bitfinex-derivatives","BTCF0:USTF0",1735107506332,0.355795,98455.0,98454.0,0.07720659]
["bitfinex-derivatives","BTCF0:USTF0",1735107507826,0.53522325,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107512730,0.17942825,98455.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735107514727,0.17942825,98455.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107514728,0.0037,98461.0,98460.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735107515032,0.0037,98461.0,98460.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735107515231,0.0037,98461.0,98460.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735107515732,0.0037,98461.0,98460.0,0.4222278]
["bitfinex-derivatives","BTCF0:USTF0",1735107516931,0.050814,98480.0,98460.0,0.4035038]
["bitfinex-derivatives","BTCF0:USTF0",1735107517125,0.050815,98479.0,98474.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735107517739,0.17942825,98475.0,98474.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735107518937,0.17942825,98475.0,98474.0,0.418617]
["bitfinex-derivatives","BTCF0:USTF0",1735107519141,0.17942825,98475.0,98474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735107519838,0.17942825,98475.0,98474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735107520829,0.17942825,98475.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735107521031,0.355795,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735107521232,0.050813,98483.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735107521743,0.17942825,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735107522538,0.17942825,98480.0,98479.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735107523342,0.1,98500.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735107523343,0.050805,98498.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735107523541,0.17942825,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735107524236,0.17942825,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735107525642,0.3608,98495.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735107525940,0.17942825,98494.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735107526442,0.026426,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735107526631,0.0130433,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735107526831,0.0130433,98500.0,98499.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735107527435,0.0130433,98500.0,98499.0,0.350845]
["bitfinex-derivatives","BTCF0:USTF0",1735107527940,0.0130433,98500.0,98499.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735107529939,0.0130433,98500.0,98499.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735107530335,0.0130433,98500.0,98499.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735107530542,0.050796,98517.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735107530842,0.17942825,98516.0,98514.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107533628,0.17942825,98516.0,98514.0,0.06086904]
["bitfinex-derivatives","BTCF0:USTF0",1735107533835,0.17942825,98516.0,98514.0,0.24123943]
["bitfinex-derivatives","BTCF0:USTF0",1735107535343,0.05079,98527.0,98514.0,0.19044243]
["bitfinex-derivatives","BTCF0:USTF0",1735107535543,0.05079,98527.0,98520.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735107535945,0.17942825,98521.0,98520.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735107538142,0.050796,98516.0,98514.0,0.18037039]
["bitfinex-derivatives","BTCF0:USTF0",1735107538341,0.26232525,98515.0,98513.0,0.18037039]
["bitfinex-derivatives","BTCF0:USTF0",1735107538646,0.0307,98514.0,98513.0,0.18037039]
["bitfinex-derivatives","BTCF0:USTF0",1735107538850,0.56592325,98514.0,98513.0,0.18037039]
["bitfinex-derivatives","BTCF0:USTF0",1735107539055,0.56592325,98514.0,98511.0,0.01004758]
["bitfinex-derivatives","BTCF0:USTF0",1735107539340,0.0508,98508.0,98507.0,0.18037039]
["bitfinex-derivatives","BTCF0:USTF0",1735107539546,0.050801,98506.0,98503.0,0.19587911]
["bitfinex-derivatives","BTCF0:USTF0",1735107539743,0.17942825,98504.0,98503.0,0.19587911]
["bitfinex-derivatives","BTCF0:USTF0",1735107539942,0.17950825,98504.0,98503.0,0.01050372]
["bitfinex-derivatives","BTCF0:USTF0",1735107540145,0.17950825,98504.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735107540345,0.17942825,98503.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735107540545,0.17950825,98503.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735107541348,0.17950825,98503.0,98502.0,0.06115833]
["bitfinex-derivatives","BTCF0:USTF0",1735107542546,8e-05,98503.0,98502.0,0.06115833]
["bitfinex-derivatives","BTCF0:USTF0",1735107543339,8e-05,98503.0,98502.0,0.06415833]
["bitfinex-derivatives","BTCF0:USTF0",1735107543846,8e-05,98503.0,98502.0,0.06115833]
["bitfinex-derivatives","BTCF0:USTF0",1735107544041,8e-05,98503.0,98502.0,0.06415833]
["bitfinex-derivatives","BTCF0:USTF0",1735107545841,8e-05,98503.0,98502.0,0.06615833]
["bitfinex-derivatives","BTCF0:USTF0",1735107546040,8e-05,98503.0,98502.0,0.42695833]
["bitfinex-derivatives","BTCF0:USTF0",1735107546752,8e-05,98503.0,98502.0,0.42195833]
["bitfinex-derivatives","BTCF0:USTF0",1735107546949,8e-05,98503.0,98502.0,0.42495833]
["bitfinex-derivatives","BTCF0:USTF0",1735107547653,0.0307,98514.0,98513.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107547952,0.0307,98514.0,98513.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735107548161,0.0307,98525.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735107548340,0.21012825,98525.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735107548544,0.21012825,98525.0,98524.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735107549653,0.21012825,98525.0,98524.0,0.06219497]
["bitfinex-derivatives","BTCF0:USTF0",1735107552059,0.21012825,98525.0,98524.0,0.06119497]
["bitfinex-derivatives","BTCF0:USTF0",1735107553858,0.0307,98525.0,98524.0,0.06119497]
["bitfinex-derivatives","BTCF0:USTF0",1735107556159,0.0307,98525.0,98524.0,0.30428952]
["bitfinex-derivatives","BTCF0:USTF0",1735107557258,0.21012825,98525.0,98524.0,0.30428952]
["bitfinex-derivatives","BTCF0:USTF0",1735107557448,0.21012825,98525.0,98524.0,0.06319497]
["bitfinex-derivatives","BTCF0:USTF0",1735107558049,0.21012825,98525.0,98524.0,0.01240297]
["bitfinex-derivatives","BTCF0:USTF0",1735107559151,0.21012825,98525.0,98524.0,0.01140297]
["bitfinex-derivatives","BTCF0:USTF0",1735107559663,0.21012825,98525.0,98524.0,0.01040297]
["bitfinex-derivatives","BTCF0:USTF0",1735107561861,0.21012825,98525.0,98524.0,0.01140297]
["bitfinex-derivatives","BTCF0:USTF0",1735107565262,0.21012825,98525.0,98524.0,0.01040297]
["bitfinex-derivatives","BTCF0:USTF0",1735107566164,0.21012825,98525.0,98524.0,0.01140297]
["bitfinex-derivatives","BTCF0:USTF0",1735107568060,0.21012825,98525.0,98524.0,0.01040297]
["bitfinex-derivatives","BTCF0:USTF0",1735107568265,0.21012825,98525.0,98524.0,0.01140297]
["bitfinex-derivatives","BTCF0:USTF0",1735107568861,0.3608,98551.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735107569063,0.11176948,98566.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107569464,0.11026712,98566.0,98565.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735107569660,0.24260228,98577.0,98576.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735107569971,0.24260228,98577.0,98576.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735107570268,0.42203053,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107570453,0.47279453,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107571160,0.23019225,98577.0,98576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107571758,0.23019225,98577.0,98576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735107576371,0.3608,98583.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735107576765,0.3608,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107577772,0.54022825,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107578368,0.54022825,98583.0,98582.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735107579181,0.54022825,98583.0,98582.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735107580575,0.050763,98581.0,98573.0,0.06102774]
["bitfinex-derivatives","BTCF0:USTF0",1735107580777,0.081463,98580.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107580977,0.17942825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107581481,0.17950825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107582682,0.17950825,98574.0,98573.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735107583482,0.18150825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107583665,0.18850825,98574.0,98573.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735107587578,0.18150825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107587780,0.18450825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107588477,0.18250825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107588681,0.18450825,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735107595783,0.05077,98566.0,98565.0,0.0101439]
["bitfinex-derivatives","BTCF0:USTF0",1735107596083,0.23027825,98566.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107596388,0.06328,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107596690,0.24270825,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107597290,0.24270825,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107598490,0.24370825,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107599985,0.29447925,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107603090,0.29447925,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107603294,0.29447925,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107604194,0.29447925,98565.0,98564.0,0.29343882]
["bitfinex-derivatives","BTCF0:USTF0",1735107606292,0.29447925,98565.0,98564.0,0.29243882]
["bitfinex-derivatives","BTCF0:USTF0",1735107607096,0.29347925,98565.0,98564.0,0.29243882]
["bitfinex-derivatives","BTCF0:USTF0",1735107607296,0.29547925,98565.0,98564.0,0.29243882]
["bitfinex-derivatives","BTCF0:USTF0",1735107607494,0.29547925,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107608098,0.24370825,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107608696,0.24370825,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107608995,0.24470825,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107609199,0.24770825,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107609704,0.18450825,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107609895,0.00508,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107610600,0.00608,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107611195,0.00308,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107611502,0.00408,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107611802,0.00108,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735107612100,0.00108,98565.0,98564.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735107613303,0.00108,98565.0,98564.0,0.3566201]
["bitfinex-derivatives","BTCF0:USTF0",1735107614197,0.41156,98585.0,98564.0,0.3058491]
["bitfinex-derivatives","BTCF0:USTF0",1735107614504,0.050759,98589.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735107615003,0.050759,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107615390,0.23018725,98589.0,98588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107616104,0.3608,98594.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107616105,0.050763,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107616299,0.23019125,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107616507,0.23027125,98580.0,98578.0,0.01001865]
["bitfinex-derivatives","BTCF0:USTF0",1735107616804,0.23027125,98580.0,98575.0,0.29223512]
["bitfinex-derivatives","BTCF0:USTF0",1735107616805,0.050765,98577.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735107617006,0.17942825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107617209,0.17950825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107618698,0.18150825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107619001,0.18650825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107619605,0.21850825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107623310,0.18550825,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107632408,0.00608,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107635610,0.00608,98576.0,98575.0,0.0719148]
["bitfinex-derivatives","BTCF0:USTF0",1735107635812,0.00608,98576.0,98575.0,0.31338492]
["bitfinex-derivatives","BTCF0:USTF0",1735107637020,0.00608,98576.0,98575.0,0.0719148]
["bitfinex-derivatives","BTCF0:USTF0",1735107637606,0.00208,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107637808,0.00308,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107638212,0.00208,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107638416,0.00308,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107638910,0.00208,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107639801,0.00108,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107640501,8e-05,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107640705,0.00108,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107643217,8e-05,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107643419,0.00108,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107644019,8e-05,98576.0,98575.0,0.06072848]
["bitfinex-derivatives","BTCF0:USTF0",1735107644217,0.00108,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107646219,8e-05,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107646520,0.00108,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107647022,8e-05,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107647221,0.00108,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107655518,8e-05,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107655718,0.00108,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107656321,0.18050825,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107656528,0.17950825,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107656731,0.18050825,98576.0,98575.0,0.06272848]
["bitfinex-derivatives","BTCF0:USTF0",1735107657412,0.00108,98576.0,98575.0,0.36757758]
["bitfinex-derivatives","BTCF0:USTF0",1735107658824,0.00108,98576.0,98575.0,0.70657603]
["bitfinex-derivatives","BTCF0:USTF0",1735107660118,0.001,98576.0,98575.0,0.70657603]
["bitfinex-derivatives","BTCF0:USTF0",1735107660327,0.0652,98593.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735107660721,0.0652,98593.0,98592.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107660722,0.24462825,98593.0,98592.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107661619,0.24662825,98593.0,98592.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107662035,0.25162825,98593.0,98592.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735107663226,0.25162825,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107663535,0.29738425,98593.0,98592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107663827,0.30038425,98593.0,98592.0,0.18137759]
["bitfinex-derivatives","BTCF0:USTF0",1735107664632,0.29838425,98593.0,98592.0,0.18137759]
["bitfinex-derivatives","BTCF0:USTF0",1735107664833,0.30138425,98593.0,98592.0,0.19172973]
["bitfinex-derivatives","BTCF0:USTF0",1735107665630,0.30138425,98593.0,98592.0,0.24248673]
["bitfinex-derivatives","BTCF0:USTF0",1735107668429,0.121956,98593.0,98592.0,0.24248673]
["bitfinex-derivatives","BTCF0:USTF0",1735107668628,0.30138425,98593.0,98592.0,0.24248673]
["bitfinex-derivatives","BTCF0:USTF0",1735107668831,0.30138425,98593.0,98592.0,0.06114914]
["bitfinex-derivatives","BTCF0:USTF0",1735107671734,0.25062825,98593.0,98592.0,0.06114914]
["bitfinex-derivatives","BTCF0:USTF0",1735107673438,0.050757,98592.0,98591.0,0.18133759]
["bitfinex-derivatives","BTCF0:USTF0",1735107673639,0.23018525,98592.0,98591.0,0.1917457]
["bitfinex-derivatives","BTCF0:USTF0",1735107673938,0.23026525,98592.0,98591.0,0.01040811]
["bitfinex-derivatives","BTCF0:USTF0",1735107674140,0.17950825,98592.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107674438,0.23026525,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107675235,0.17950825,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107677038,0.18050825,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107677934,0.18250825,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107680438,0.18150825,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107688246,0.18150825,98591.0,98590.0,0.29242677]
["bitfinex-derivatives","BTCF0:USTF0",1735107690451,0.18150825,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735107695562,0.18150825,98591.0,98586.0,0.24166877]
["bitfinex-derivatives","BTCF0:USTF0",1735107695766,0.17942825,98587.0,98565.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735107695961,0.23019225,98578.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735107696259,0.23019225,98578.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107696260,0.23019225,98578.0,98570.0,0.30375094]
["bitfinex-derivatives","BTCF0:USTF0",1735107696466,0.23019525,98572.0,98570.0,0.30375094]
["bitfinex-derivatives","BTCF0:USTF0",1735107696768,0.050772,98563.0,98562.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735107696970,0.59100025,98563.0,98562.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735107697172,0.59108025,98563.0,98562.0,0.36645331]
["bitfinex-derivatives","BTCF0:USTF0",1735107697466,0.050775,98556.0,98555.0,0.01000782]
["bitfinex-derivatives","BTCF0:USTF0",1735107697674,0.59108025,98563.0,98547.0,0.42752886]
["bitfinex-derivatives","BTCF0:USTF0",1735107697675,0.23020725,98548.0,98547.0,0.42752886]
["bitfinex-derivatives","BTCF0:USTF0",1735107697864,0.59100725,98548.0,98547.0,0.42752886]
["bitfinex-derivatives","BTCF0:USTF0",1735107698072,0.54030825,98548.0,98541.0,0.18124647]
["bitfinex-derivatives","BTCF0:USTF0",1735107698269,0.050782,98542.0,98541.0,0.18124647]
["bitfinex-derivatives","BTCF0:USTF0",1735107698458,0.23029025,98542.0,98541.0,0.18124647]
["bitfinex-derivatives","BTCF0:USTF0",1735107699670,0.23029025,98542.0,98540.0,0.42157145]
["bitfinex-derivatives","BTCF0:USTF0",1735107699865,0.17942825,98541.0,98540.0,0.42157145]
["bitfinex-derivatives","BTCF0:USTF0",1735107700668,0.17950825,98541.0,98540.0,0.42557145]
["bitfinex-derivatives","BTCF0:USTF0",1735107701269,0.18050825,98541.0,98540.0,0.43457145]
["bitfinex-derivatives","BTCF0:USTF0",1735107701470,0.00108,98541.0,98540.0,0.43457145]
["bitfinex-derivatives","BTCF0:USTF0",1735107701975,0.00108,98541.0,98540.0,0.46547145]
["bitfinex-derivatives","BTCF0:USTF0",1735107702663,0.00108,98541.0,98540.0,0.46147145]
["bitfinex-derivatives","BTCF0:USTF0",1735107702863,0.09095003,98543.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735107703173,0.12144613,98550.0,98542.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735107703374,0.12144613,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107703574,0.12144613,98550.0,98549.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735107703776,0.050774,98559.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735107704075,0.050774,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107704673,0.23020225,98559.0,98558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107706667,0.23020225,98559.0,98558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735107715481,0.26100225,98559.0,98558.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735107719678,0.26100225,98559.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107719878,0.23020825,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107720083,0.23028825,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107720281,0.050785,98538.0,98530.0,0.01285727]
["bitfinex-derivatives","BTCF0:USTF0",1735107720583,0.050791,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107720786,0.23021925,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107720975,0.23029925,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107721177,0.23029925,98525.0,98523.0,0.18124647]
["bitfinex-derivatives","BTCF0:USTF0",1735107721381,0.050794,98520.0,98519.0,0.18124647]
["bitfinex-derivatives","BTCF0:USTF0",1735107721586,0.54022825,98520.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107721774,0.050805,98498.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735107722083,0.23023325,98498.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735107722979,0.23123325,98498.0,98497.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1735107723177,0.23123325,98498.0,98497.0,0.418605]
["bitfinex-derivatives","BTCF0:USTF0",1735107723491,0.23123325,98498.0,98497.0,0.057805]
["bitfinex-derivatives","BTCF0:USTF0",1735107723983,0.23123325,98498.0,98497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735107725784,0.23123325,98498.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107726090,0.23123325,98498.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735107726091,0.050815,98479.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735107726287,0.050815,98479.0,98465.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735107726288,0.23024325,98479.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735107726472,0.23032325,98479.0,98474.0,0.01258022]
["bitfinex-derivatives","BTCF0:USTF0",1735107726675,0.23032325,98479.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735107727786,0.17950825,98479.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735107727989,0.17942825,98466.0,98465.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1735107728381,0.17950825,98466.0,98465.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1735107729179,0.17950825,98466.0,98465.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1735107729787,0.17950825,98466.0,98465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735107729975,0.23033025,98466.0,98465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735107730180,0.23133025,98466.0,98465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735107730486,0.23133025,98466.0,98465.0,0.02355928]
["bitfinex-derivatives","BTCF0:USTF0",1735107730686,0.23133025,98466.0,98465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735107731081,0.050828,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107731285,0.23025625,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107731487,0.23033625,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107732183,0.050833,98445.0,98439.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735107732382,0.17942825,98440.0,98439.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735107732589,0.17950825,98440.0,98439.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735107733190,0.17950825,98440.0,98439.0,0.4242568]
["bitfinex-derivatives","BTCF0:USTF0",1735107733386,0.17950825,98440.0,98439.0,0.3734218]
["bitfinex-derivatives","BTCF0:USTF0",1735107733587,0.17950825,98440.0,98431.0,0.0523624]
["bitfinex-derivatives","BTCF0:USTF0",1735107733887,0.0326,98452.0,98431.0,0.0650212]
["bitfinex-derivatives","BTCF0:USTF0",1735107733888,8e-05,98432.0,98431.0,0.0650212]
["bitfinex-derivatives","BTCF0:USTF0",1735107734094,0.001,98453.0,98431.0,0.0650212]
["bitfinex-derivatives","BTCF0:USTF0",1735107734095,0.001,98453.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735107734390,0.001,98453.0,98452.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735107734799,0.18042825,98453.0,98452.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735107734981,0.17942825,98453.0,98452.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735107735585,0.18042825,98453.0,98452.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1735107736384,0.18042825,98453.0,98452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735107736588,0.24552825,98453.0,98452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735107736790,0.24552825,98453.0,98452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735107742202,0.001,98453.0,98452.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735107742393,0.001,98453.0,98452.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1735107743798,0.050821,98468.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735107744094,0.3608,98478.0,98463.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735107744095,0.050821,98467.0,98463.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735107744302,0.17942825,98464.0,98463.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735107744697,0.17942825,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107745301,0.17942825,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735107745302,0.21272825,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735107746588,0.21372825,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735107747206,0.18042825,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735107752905,0.18042825,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107759015,0.18042825,98464.0,98454.0,0.24263849]
["bitfinex-derivatives","BTCF0:USTF0",1735107759207,0.050833,98444.0,98443.0,0.30164967]
["bitfinex-derivatives","BTCF0:USTF0",1735107759403,0.23026125,98444.0,98443.0,0.30164967]
["bitfinex-derivatives","BTCF0:USTF0",1735107760509,0.23026125,98444.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107760709,0.23026425,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107761017,0.23034425,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107761800,0.23034425,98438.0,98437.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735107762915,0.23034425,98438.0,98437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735107763109,0.23034425,98438.0,98437.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735107763110,0.23134425,98438.0,98437.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735107764414,0.23034425,98438.0,98437.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735107764615,0.23134425,98438.0,98437.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735107765009,0.23134425,98438.0,98437.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735107765318,0.23134425,98438.0,98437.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735107768419,0.23134425,98438.0,98437.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735107770012,0.23134425,98438.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107770318,0.23034725,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107770712,0.050842,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107770920,0.23027025,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107771110,0.23035025,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107772313,0.23135025,98426.0,98425.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735107772918,0.23135025,98426.0,98425.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735107782225,0.23135025,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735107784428,0.28078977,98426.0,98425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735107786123,0.050853,98406.0,98404.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735107786535,8e-05,98405.0,98404.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735107788116,0.00108,98405.0,98404.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735107788731,0.00208,98405.0,98404.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735107789230,0.18150825,98405.0,98404.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735107790130,0.18150825,98405.0,98404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735107790322,0.54230825,98405.0,98404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735107791118,0.54230825,98405.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1735107791331,0.23028325,98401.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1735107791529,0.23036325,98401.0,98397.0,0.00152418]
["bitfinex-derivatives","BTCF0:USTF0",1735107792326,0.23036325,98401.0,98372.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735107792327,0.050868,98376.0,98372.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735107792523,0.050868,98376.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735107792833,0.050868,98376.0,98374.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1735107793032,0.050868,98376.0,98374.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735107793232,0.050948,98376.0,98374.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735107793430,0.050948,98376.0,98375.0,0.01187419]
["bitfinex-derivatives","BTCF0:USTF0",1735107793635,0.17267436,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107794231,0.17367436,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107794424,0.17367436,98376.0,98375.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735107795018,0.051948,98376.0,98375.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735107795224,0.051948,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107796134,0.23137625,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107796630,0.17942825,98369.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107796831,0.3935,98368.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107797131,0.17950825,98360.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107797734,0.17961666,98360.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107798336,0.54041666,98360.0,98359.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1735107798929,0.17961666,98360.0,98359.0,0.055877]
["bitfinex-derivatives","BTCF0:USTF0",1735107799128,0.17961666,98360.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107799727,0.001,98368.0,98359.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735107799927,0.20302296,98383.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735107800736,0.050865,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735107801034,0.05090674,98383.0,98382.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107801235,0.23033499,98383.0,98382.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107802037,0.23233499,98383.0,98382.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107802424,0.18146999,98383.0,98382.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107803038,0.23233499,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107803937,0.23229325,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107804936,0.26369325,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107807644,0.23229325,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107808035,0.18142825,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107809738,0.18146999,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107810153,0.00204174,98383.0,98382.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1735107814349,0.00204174,98383.0,98382.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1735107822456,0.00204174,98383.0,98382.0,0.114005]
["bitfinex-derivatives","BTCF0:USTF0",1735107825258,0.09131074,98384.0,98383.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735107825450,0.17942825,98384.0,98383.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735107825757,0.17942825,98384.0,98383.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107826553,0.18242825,98384.0,98383.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107828457,0.18142825,98384.0,98383.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107828956,0.18142825,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107829353,0.050868,98376.0,98371.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735107829551,0.17942825,98370.0,98369.0,0.29409026]
["bitfinex-derivatives","BTCF0:USTF0",1735107830265,0.17942825,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735107830768,0.23129925,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735107831461,0.28075852,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735107834960,0.23030025,98368.0,98342.0,0.00661872]
["bitfinex-derivatives","BTCF0:USTF0",1735107835165,0.17942825,98348.0,98347.0,0.29410126]
["bitfinex-derivatives","BTCF0:USTF0",1735107835367,0.17950825,98348.0,98347.0,0.29410126]
["bitfinex-derivatives","BTCF0:USTF0",1735107835666,0.0333,98367.0,98349.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735107835959,0.17942825,98359.0,98358.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107837264,0.54022825,98359.0,98358.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735107837664,0.54022825,98359.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735107837866,0.54022825,98348.0,98347.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735107838056,0.54030825,98348.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735107838457,0.60340825,98348.0,98347.0,0.06204252]
["bitfinex-derivatives","BTCF0:USTF0",1735107838759,0.60340825,98348.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735107839072,0.60540825,98348.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735107839359,0.63720825,98348.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735107839768,0.63720825,98348.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735107839965,0.17942825,98343.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735107840163,0.17942825,98336.0,98330.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1735107840468,0.050893,98329.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735107840670,0.050893,98329.0,98328.0,0.06223791]
["bitfinex-derivatives","BTCF0:USTF0",1735107840960,0.23040125,98329.0,98328.0,0.06223791]
["bitfinex-derivatives","BTCF0:USTF0",1735107841161,0.23040125,98329.0,98328.0,0.01134491]
["bitfinex-derivatives","BTCF0:USTF0",1735107841368,0.23040125,98329.0,98314.0,0.24321826]
["bitfinex-derivatives","BTCF0:USTF0",1735107841559,0.17942825,98328.0,98323.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735107842065,0.17950825,98328.0,98323.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735107842567,0.17950825,98328.0,98314.0,0.24321826]
["bitfinex-derivatives","BTCF0:USTF0",1735107842764,0.21090825,98328.0,98323.0,0.01143592]
["bitfinex-derivatives","BTCF0:USTF0",1735107843363,0.21190825,98328.0,98323.0,0.01143592]
["bitfinex-derivatives","BTCF0:USTF0",1735107843662,0.21190825,98328.0,98315.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735107843970,0.050897,98320.0,98315.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735107844164,0.3608,98316.0,98308.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735107844469,0.17942825,98305.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107845162,0.17950825,98305.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735107845370,0.17950825,98305.0,98300.0,0.10013144]
["bitfinex-derivatives","BTCF0:USTF0",1735107845371,0.050906,98303.0,98301.0,0.01110132]
["bitfinex-derivatives","BTCF0:USTF0",1735107845663,0.050913,98290.0,98282.0,0.24321826]
["bitfinex-derivatives","BTCF0:USTF0",1735107845863,0.54022825,98290.0,98282.0,0.24321826]
["bitfinex-derivatives","BTCF0:USTF0",1735107846060,0.050919,98278.0,98277.0,0.18228838]
["bitfinex-derivatives","BTCF0:USTF0",1735107846257,0.59114725,98278.0,98277.0,0.18228838]
["bitfinex-derivatives","BTCF0:USTF0",1735107848071,0.050926,98265.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735107848258,0.17942825,98262.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735107848570,0.050928,98261.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735107848869,0.17950825,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735107849280,0.17950825,98259.0,98250.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735107849459,0.17950825,98259.0,98251.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1735107849460,0.17942825,98257.0,98251.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1735107849768,0.050931,98254.0,98251.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1735107849968,0.051011,98254.0,98251.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1735107850563,0.051011,98254.0,98251.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735107850868,0.051011,98254.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107850869,0.17950825,98254.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107851064,0.050938,98242.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107851271,0.17942825,98245.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107851466,0.17950825,98239.0,98232.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1735107851766,0.17942825,98233.0,98232.0,0.0510645]
["bitfinex-derivatives","BTCF0:USTF0",1735107851973,0.17950825,98233.0,98232.0,0.0510645]
["bitfinex-derivatives","BTCF0:USTF0",1735107852474,8e-05,98233.0,98232.0,0.0510645]
["bitfinex-derivatives","BTCF0:USTF0",1735107853265,0.00108,98233.0,98232.0,0.0520645]
["bitfinex-derivatives","BTCF0:USTF0",1735107856667,0.18050825,98233.0,98232.0,0.0520645]
["bitfinex-derivatives","BTCF0:USTF0",1735107861585,0.18050825,98233.0,98232.0,0.0011215]
["bitfinex-derivatives","BTCF0:USTF0",1735107861875,0.23145025,98233.0,98232.0,0.0011215]
["bitfinex-derivatives","BTCF0:USTF0",1735107866377,0.59225025,98233.0,98232.0,0.0011215]
["bitfinex-derivatives","BTCF0:USTF0",1735107867871,0.59225025,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107869086,0.54130825,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107873383,0.00108,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107873572,0.050934,98248.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735107873974,0.23036225,98248.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735107874176,0.23036225,98248.0,98232.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735107874177,0.050938,98242.0,98232.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735107874376,0.17942825,98233.0,98232.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1735107874579,0.17942825,98233.0,98232.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1735107874580,0.17833985,98233.0,98232.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1735107875380,8e-05,98233.0,98232.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1735107875585,8e-05,98233.0,98232.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1735107875975,0.00108,98233.0,98232.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1735107876779,0.00108,98233.0,98232.0,0.36785752]
["bitfinex-derivatives","BTCF0:USTF0",1735107876977,0.17933985,98233.0,98232.0,0.36785752]
["bitfinex-derivatives","BTCF0:USTF0",1735107877573,0.17933985,98233.0,98232.0,0.33585752]
["bitfinex-derivatives","BTCF0:USTF0",1735107879176,0.17933985,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735107882086,0.00108,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735107882284,0.17933985,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735107883191,0.17933985,98233.0,98232.0,0.35701491]
["bitfinex-derivatives","BTCF0:USTF0",1735107885289,0.23028185,98233.0,98232.0,0.35701491]
["bitfinex-derivatives","BTCF0:USTF0",1735107885688,0.23028185,98233.0,98232.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735107886193,0.23028185,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107886194,0.59108185,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735107894601,0.59108185,98233.0,98222.0,0.18318153]
["bitfinex-derivatives","BTCF0:USTF0",1735107894602,0.712822,98233.0,98217.0,0.24424204]
["bitfinex-derivatives","BTCF0:USTF0",1735107894807,0.712822,98233.0,98217.0,0.04824128]
["bitfinex-derivatives","BTCF0:USTF0",1735107894808,0.41175,98218.0,98217.0,0.04824128]
["bitfinex-derivatives","BTCF0:USTF0",1735107895109,0.41183,98218.0,98217.0,0.04824128]
["bitfinex-derivatives","BTCF0:USTF0",1735107895703,0.050957,98204.0,98203.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1735107896006,0.411797,98204.0,98203.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1735107897107,0.36084,98204.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107897298,0.050959,98201.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107897504,0.050999,98201.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107898808,0.050999,98201.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107899312,0.051999,98201.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107899903,0.051999,98201.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107900104,0.051999,98201.0,98199.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735107900707,0.17344959,98201.0,98199.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735107901005,0.17344959,98201.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107901206,0.17344959,98201.0,98191.0,0.00152757]
["bitfinex-derivatives","BTCF0:USTF0",1735107901407,0.17344959,98201.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107901608,0.17344959,98201.0,98191.0,0.05249057]
["bitfinex-derivatives","BTCF0:USTF0",1735107901903,0.17344959,98201.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107903611,0.051999,98201.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107903813,0.051999,98201.0,98191.0,0.00152757]
["bitfinex-derivatives","BTCF0:USTF0",1735107904016,0.051999,98201.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735107905810,0.051999,98201.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107906010,0.051999,98201.0,98191.0,0.00152757]
["bitfinex-derivatives","BTCF0:USTF0",1735107906215,0.051999,98201.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107906720,0.051999,98201.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107907617,0.17344959,98201.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107908921,0.17344959,98201.0,98191.0,0.05249157]
["bitfinex-derivatives","BTCF0:USTF0",1735107909427,0.17344959,98201.0,98191.0,0.00152757]
["bitfinex-derivatives","BTCF0:USTF0",1735107909614,0.17344959,98201.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107910711,0.17344959,98201.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107911727,0.051999,98201.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107912528,0.051999,98201.0,98191.0,0.00152757]
["bitfinex-derivatives","BTCF0:USTF0",1735107912825,0.051999,98201.0,98191.0,0.05249157]
["bitfinex-derivatives","BTCF0:USTF0",1735107914116,0.051999,98201.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735107914317,0.051999,98201.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735107914513,0.051999,98201.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735107916043,0.051999,98201.0,98190.0,0.06173699]
["bitfinex-derivatives","BTCF0:USTF0",1735107916528,0.00104,98201.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735107916726,0.15258694,98203.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735107916923,0.15206693,98203.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735107917228,0.00136693,98203.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735107917533,0.18248031,98209.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735107917829,0.18248031,98209.0,98208.0,0.41967501]
["bitfinex-derivatives","BTCF0:USTF0",1735107918028,0.12160649,98211.0,98208.0,0.36872001]
["bitfinex-derivatives","BTCF0:USTF0",1735107918230,0.12160649,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735107918421,0.12160649,98211.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107919328,0.17256049,98211.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107919523,0.050954,98211.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107920215,0.3608,98212.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107920614,0.050954,98211.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107921027,0.051954,98211.0,98210.0,0.05887401]
["bitfinex-derivatives","BTCF0:USTF0",1735107921325,0.001,98211.0,98203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735107921522,0.3618,98212.0,98203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735107921721,4e-05,98204.0,98203.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1735107923729,0.00104,98204.0,98203.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1735107925527,0.00104,98204.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735107925732,0.00104,98204.0,98202.0,0.01063282]
["bitfinex-derivatives","BTCF0:USTF0",1735107925733,0.050958,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735107926122,0.050998,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735107927435,0.051998,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735107932035,0.10154663,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735107933622,0.10154663,98201.0,98200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735107936228,0.11246384,98201.0,98200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735107936833,0.14546384,98201.0,98200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735107938431,0.44546384,98201.0,98200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735107938631,0.14546384,98201.0,98200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735107939736,0.050973,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107939940,0.411773,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107940129,0.411813,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107941629,0.412813,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107943442,0.46237987,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107945439,0.76237987,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107946435,0.050988,98145.0,98144.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735107947034,0.050991,98138.0,98129.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735107947335,0.050991,98138.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107947532,0.051005,98111.0,98110.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1735107947934,0.051045,98111.0,98110.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1735107948743,0.411845,98111.0,98110.0,0.30507191]
["bitfinex-derivatives","BTCF0:USTF0",1735107949040,0.05101,98102.0,98099.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735107949229,0.3608,98101.0,98096.0,0.01067649]
["bitfinex-derivatives","BTCF0:USTF0",1735107949430,0.36084,98101.0,98096.0,0.01067649]
["bitfinex-derivatives","BTCF0:USTF0",1735107949747,0.36084,98101.0,98088.0,0.01099973]
["bitfinex-derivatives","BTCF0:USTF0",1735107949933,0.36084,98101.0,98089.0,0.05254516]
["bitfinex-derivatives","BTCF0:USTF0",1735107950128,0.36084,98101.0,98089.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735107950345,0.36084,98101.0,98100.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735107952128,0.36084,98101.0,98089.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735107952332,0.051016,98090.0,98089.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735107952535,0.051056,98090.0,98089.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735107954343,0.05102,98084.0,98075.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735107954736,4e-05,98076.0,98075.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735107955141,4e-05,98076.0,98067.0,0.01083853]
["bitfinex-derivatives","BTCF0:USTF0",1735107955335,4e-05,98076.0,98068.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735107955540,4e-05,98069.0,98068.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735107955941,4e-05,98069.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107956446,4e-05,98069.0,98060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735107956447,0.051031,98061.0,98060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735107956840,0.051071,98061.0,98060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735107957737,0.051035,98055.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107957936,4e-05,98061.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107957937,0.051036,98051.0,98050.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1735107958236,0.051036,98051.0,98049.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1735107958237,0.411876,98051.0,98049.0,0.00152977]
["bitfinex-derivatives","BTCF0:USTF0",1735107958437,0.411876,98051.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107958438,0.36084,98051.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107958640,0.051045,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107958839,4e-05,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107959744,0.3608,98060.0,98032.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735107959745,0.001,98055.0,98032.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735107959938,0.001,98055.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107960134,0.001,98055.0,98054.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107960551,0.05103,98063.0,98054.0,0.05903401]
["bitfinex-derivatives","BTCF0:USTF0",1735107960739,0.051032,98060.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107961049,0.051034,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107962241,0.051037,98049.0,98048.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735107962640,0.051077,98049.0,98048.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735107964648,0.051077,98049.0,98048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735107966048,0.051039,98046.0,98029.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735107966351,0.3608,98047.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107966648,0.051039,98046.0,98042.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735107967053,0.051035,98053.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107967242,0.001,98046.0,98045.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735107968850,0.051037,98050.0,98047.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735107969149,0.051037,98050.0,98049.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107970152,0.051034,98055.0,98051.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735107970453,0.051032,98060.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735107970654,0.051032,98059.0,98058.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735107971248,0.051032,98059.0,98058.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735107971452,0.051036,98051.0,98050.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735107971755,0.051076,98051.0,98050.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735107972054,4e-05,98051.0,98050.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735107972449,4e-05,98051.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107972645,4e-05,98051.0,98044.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735107972845,4e-05,98051.0,98045.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735107973047,0.3608,98059.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735107973048,0.051033,98057.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735107973246,0.051034,98056.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735107973853,0.051034,98056.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107973854,0.3608,98059.0,98058.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735107974753,0.3608,98081.0,98058.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735107974958,0.051024,98075.0,98072.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735107975254,0.051024,98075.0,98073.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735107975955,0.3608,98081.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735107976347,0.09003417,98095.0,98081.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735107976544,0.09003417,98095.0,98089.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735107976748,0.09003417,98095.0,98094.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107977159,0.3608,98097.0,98094.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107977554,0.411812,98097.0,98096.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107978148,0.3608,98097.0,98096.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107979159,0.3668,98097.0,98096.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1735107980449,0.3668,98097.0,98096.0,0.04030001]
["bitfinex-derivatives","BTCF0:USTF0",1735107981248,0.3668,98097.0,98096.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735107981451,0.37115999,98097.0,98096.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735107983253,0.37115999,98097.0,98096.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735107984660,0.01035999,98097.0,98096.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735107985264,0.01035999,98097.0,98096.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1735107989961,0.09003417,98118.0,98096.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1735107990167,0.14103517,98118.0,98113.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735107990463,0.08167417,98118.0,98113.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735107990766,0.051003,98115.0,98113.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735107990964,0.051004,98112.0,98108.0,0.10996069]
["bitfinex-derivatives","BTCF0:USTF0",1735107991164,0.051005,98111.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735107991369,0.051005,98111.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107991370,4e-05,98109.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735107991567,4e-05,98109.0,98099.0,0.10996069]
["bitfinex-derivatives","BTCF0:USTF0",1735107991775,0.051005,98111.0,98099.0,0.10996069]
["bitfinex-derivatives","BTCF0:USTF0",1735107992263,0.051005,98111.0,98110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735107993261,0.051019,98084.0,98082.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735107993573,4e-05,98083.0,98082.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735107994271,0.051022,98078.0,98076.0,0.36232922]
["bitfinex-derivatives","BTCF0:USTF0",1735107994663,4e-05,98077.0,98076.0,0.36232922]
["bitfinex-derivatives","BTCF0:USTF0",1735107995862,0.3608,98088.0,98087.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735107996069,0.051011,98099.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735107996968,0.051013,98096.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735107997171,0.051014,98094.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735107997360,4e-05,98093.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735107999671,0.00104,98093.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735108000575,0.051016,98089.0,98087.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735108000777,0.051016,98089.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108000985,4e-05,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108003272,0.00304,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108004180,0.12308556,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108005573,0.00304,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108006479,0.36284,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108006683,0.00204,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108009882,0.00104,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108010779,0.00204,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108018091,0.15209696,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108018980,0.15309696,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108019381,0.00304,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108019792,0.053057,98088.0,98087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108020176,0.051022,98077.0,98076.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735108020679,0.051062,98077.0,98076.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735108022381,0.052062,98077.0,98076.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1735108022581,0.051029,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108022895,0.051032,98058.0,98057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735108023885,0.051072,98058.0,98057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735108024492,4e-05,98058.0,98057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735108025594,4e-05,98058.0,98057.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735108027290,4e-05,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108027690,0.051039,98046.0,98045.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108027885,0.411839,98046.0,98045.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108028194,0.411879,98046.0,98045.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108028792,0.36084,98046.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735108028996,0.36084,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108028997,0.411879,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108029294,0.411839,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108029788,0.411839,98046.0,98027.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735108029994,0.051039,98045.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108030404,0.411839,98045.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108030798,0.0646,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108031498,0.21657579,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735108032197,0.21657579,98044.0,98026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735108032402,0.051048,98028.0,98026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735108032599,4e-05,98027.0,98026.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735108034732,4e-05,98027.0,98026.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735108035233,4e-05,98027.0,98026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735108035432,0.051053,98018.0,98017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735108035822,0.051093,98018.0,98017.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735108036133,0.051093,98018.0,98016.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1735108036522,4e-05,98017.0,98016.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1735108037014,4e-05,98017.0,98010.0,0.00153037]
["bitfinex-derivatives","BTCF0:USTF0",1735108037223,0.411857,98011.0,98010.0,0.00153037]
["bitfinex-derivatives","BTCF0:USTF0",1735108037815,0.411897,98011.0,98010.0,0.00153037]
["bitfinex-derivatives","BTCF0:USTF0",1735108038116,0.411897,98011.0,97997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735108038117,0.051062,98001.0,97997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735108038995,0.051062,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108039310,0.051062,98001.0,98000.0,0.09113038]
["bitfinex-derivatives","BTCF0:USTF0",1735108039311,0.411902,98001.0,98000.0,0.09113038]
["bitfinex-derivatives","BTCF0:USTF0",1735108042891,0.411902,98001.0,98000.0,0.09513038]
["bitfinex-derivatives","BTCF0:USTF0",1735108043291,0.411902,98001.0,97977.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1735108043494,0.10996069,97994.0,97978.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735108043703,4e-05,97985.0,97978.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735108044206,4e-05,97985.0,97980.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735108045196,0.05111,97985.0,97977.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1735108045806,0.05111,97985.0,97978.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735108046103,0.05111,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108046900,0.05111,97985.0,97981.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735108047203,4e-05,97982.0,97981.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735108048300,0.051112,97982.0,97977.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1735108048504,0.051073,97980.0,97977.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1735108048705,4e-05,97978.0,97977.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1735108050105,4e-05,97978.0,97977.0,0.00253087]
["bitfinex-derivatives","BTCF0:USTF0",1735108056216,4e-05,97978.0,97977.0,0.36333087]
["bitfinex-derivatives","BTCF0:USTF0",1735108057906,0.10996069,97987.0,97977.0,0.36333087]
["bitfinex-derivatives","BTCF0:USTF0",1735108058217,0.051073,97980.0,97977.0,0.41440487]
["bitfinex-derivatives","BTCF0:USTF0",1735108058512,0.3608,97993.0,97992.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735108058705,0.12110668,98003.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108058906,0.051064,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108059107,0.051064,97998.0,97997.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735108059308,0.051064,97998.0,97997.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1735108061015,0.051061,98004.0,98001.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108061219,0.051061,98004.0,98002.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735108061409,0.12110668,98021.0,98020.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735108061802,0.12110668,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108062617,0.001,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108063517,0.054051,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108063717,0.003,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108064804,0.001,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108065618,0.002,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108065814,0.0346,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108066218,1.5346,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108066415,0.0356,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108067926,0.0376,98021.0,98020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108068715,0.3386,98021.0,98020.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735108069622,0.102106,98018.0,97987.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735108069807,0.051067,97992.0,97987.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735108070421,0.3608,97998.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108070621,0.051072,97982.0,97981.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108071117,0.051073,97979.0,97978.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108071510,0.051113,97979.0,97978.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108072424,0.051113,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108073212,0.083913,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108075517,0.051113,97979.0,97978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108078127,4e-05,97984.0,97983.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735108078327,4e-05,97984.0,97983.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1735108079436,4e-05,97984.0,97983.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1735108081035,4e-05,97984.0,97983.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735108082132,4e-05,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108088437,4e-05,97984.0,97983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108088620,4e-05,97984.0,97983.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735108090831,0.12125399,97997.0,97983.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735108091041,0.12125399,97997.0,97996.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735108091225,0.12125399,97997.0,97996.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735108091426,0.12125399,97999.0,97998.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735108091831,0.12125399,97999.0,97998.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735108092839,0.051062,98000.0,97998.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735108093227,0.051062,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108095533,0.054062,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108096833,0.053062,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108097237,0.002,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108098437,0.051062,98001.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108098642,0.001,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108099046,0.0345,98000.0,97999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108099434,0.051069,97988.0,97987.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108099935,0.051109,97988.0,97987.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108100532,4e-05,97988.0,97983.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735108100739,0.051071,97984.0,97983.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735108100938,0.051111,97984.0,97983.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735108101339,4e-05,97984.0,97981.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735108101640,0.051112,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108102749,0.051074,97977.0,97974.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108103148,0.051114,97977.0,97974.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108103449,0.051114,97977.0,97973.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735108103944,0.051114,97977.0,97976.0,0.0025309]
["bitfinex-derivatives","BTCF0:USTF0",1735108109538,0.17236799,97977.0,97976.0,0.0025309]
["bitfinex-derivatives","BTCF0:USTF0",1735108109943,0.17236799,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108110947,0.051114,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108112743,0.051085,97958.0,97956.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108112943,0.3608,97957.0,97956.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108113140,0.36084,97957.0,97956.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108113343,4e-05,97957.0,97956.0,0.23428018]
["bitfinex-derivatives","BTCF0:USTF0",1735108113851,4e-05,97957.0,97956.0,0.23528018]
["bitfinex-derivatives","BTCF0:USTF0",1735108114238,4e-05,97957.0,97956.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735108115350,4e-05,97957.0,97956.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735108120470,4e-05,97957.0,97956.0,0.411885]
["bitfinex-derivatives","BTCF0:USTF0",1735108125067,4e-05,97957.0,97956.0,0.42239041]
["bitfinex-derivatives","BTCF0:USTF0",1735108125753,0.09104109,97965.0,97964.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735108125958,0.09104109,97965.0,97964.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735108126449,0.12139899,97971.0,97964.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735108126653,0.09104544,97971.0,97970.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735108126847,0.09104544,97971.0,97970.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735108127650,0.12139899,97976.0,97975.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735108127970,0.12139899,97976.0,97975.0,0.411875]
["bitfinex-derivatives","BTCF0:USTF0",1735108128156,0.051064,97996.0,97988.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735108128157,0.12139899,97989.0,97988.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735108128658,0.12139899,97989.0,97988.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735108129652,0.12139899,97993.0,97992.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735108130052,0.12139899,97993.0,97992.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735108131359,0.12339899,97993.0,97992.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735108132062,0.002,97993.0,97992.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735108135255,0.002,97993.0,97992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108135450,0.002,97993.0,97992.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735108135858,0.053066,97993.0,97992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108136452,1.553066,97993.0,97992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108136657,0.051068,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108136860,0.411868,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108137160,0.411908,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108137561,0.56347549,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108138059,0.15460749,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108138858,0.00304,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108139867,0.00104,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108140662,4e-05,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108140965,0.00204,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108144554,4e-05,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108144765,0.00204,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108145957,0.12140811,97997.0,97996.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735108146267,0.12140811,97997.0,97996.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1735108147167,0.003,97997.0,97996.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1735108147764,0.12140811,98007.0,98006.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735108148168,0.12140811,98007.0,98006.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108148675,0.051057,98011.0,98007.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735108148863,0.051057,98011.0,98006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108149062,0.051057,98011.0,98010.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735108150070,0.055057,98011.0,98010.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735108150774,0.056057,98011.0,98010.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735108150971,0.005,98011.0,98010.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735108152077,0.005,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108152376,0.056057,98011.0,98010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108152770,0.06628173,98011.0,97989.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108152966,0.051065,97996.0,97992.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735108153170,0.3608,98002.0,97989.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108153480,4e-05,97990.0,97989.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108153977,4e-05,97990.0,97988.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735108154380,4e-05,97989.0,97988.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735108154974,4e-05,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108156678,0.36084,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108156882,0.36384,97989.0,97988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108157380,0.051075,97975.0,97974.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108157885,0.051115,97975.0,97974.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108158273,0.051115,97975.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735108158585,4e-05,97972.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735108160177,4e-05,97972.0,97971.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735108164282,0.051117,97972.0,97971.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735108165678,4e-05,97972.0,97971.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735108166384,0.12148255,97979.0,97978.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735108166581,0.12148255,97979.0,97978.0,0.06235002]
["bitfinex-derivatives","BTCF0:USTF0",1735108166775,0.12148255,97979.0,97978.0,0.06243002]
["bitfinex-derivatives","BTCF0:USTF0",1735108166981,0.12148255,97979.0,97978.0,0.06242874]
["bitfinex-derivatives","BTCF0:USTF0",1735108167291,0.051067,97992.0,97991.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735108167686,0.051067,97992.0,97991.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735108168387,0.051067,97992.0,97991.0,0.06238592]
["bitfinex-derivatives","BTCF0:USTF0",1735108168592,0.051067,97992.0,97991.0,0.06238686]
["bitfinex-derivatives","BTCF0:USTF0",1735108168787,0.12148255,97993.0,97991.0,0.06238686]
["bitfinex-derivatives","BTCF0:USTF0",1735108168983,0.12148255,97994.0,97993.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735108169183,0.12148255,97994.0,97993.0,0.06234556]
["bitfinex-derivatives","BTCF0:USTF0",1735108169390,0.12148255,97994.0,97993.0,0.06238556]
["bitfinex-derivatives","BTCF0:USTF0",1735108169583,0.12148255,97994.0,97993.0,0.06236644]
["bitfinex-derivatives","BTCF0:USTF0",1735108169983,0.12148255,97994.0,97993.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735108170183,0.051063,97999.0,97995.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735108170377,0.051063,97999.0,97993.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108170378,0.051063,97999.0,97996.0,0.01126068]
["bitfinex-derivatives","BTCF0:USTF0",1735108170583,0.051063,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108170792,0.051063,97999.0,97998.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108171493,0.17254555,97999.0,97998.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108172101,0.17554555,97999.0,97998.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108172594,0.054063,97999.0,97998.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108175396,0.414863,97999.0,97998.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1735108175596,0.414863,97999.0,97998.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1735108175791,0.414863,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108176188,0.414863,97999.0,97998.0,0.01131413]
["bitfinex-derivatives","BTCF0:USTF0",1735108176382,0.414863,97999.0,97998.0,0.01131449]
["bitfinex-derivatives","BTCF0:USTF0",1735108176595,0.414863,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108179999,0.56671619,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108180188,0.56371619,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108180389,0.56771619,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108181199,0.56771619,97999.0,97998.0,0.01131499]
["bitfinex-derivatives","BTCF0:USTF0",1735108181992,0.56771619,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108183001,0.46551459,97999.0,97998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108184087,0.46551459,97999.0,97998.0,0.06238616]
["bitfinex-derivatives","BTCF0:USTF0",1735108184289,0.05365159,97999.0,97998.0,0.06238616]
["bitfinex-derivatives","BTCF0:USTF0",1735108185102,0.24009113,98028.0,98003.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735108185305,0.051055,98014.0,98012.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108185491,0.051055,98015.0,98012.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108185691,0.051055,98014.0,98013.0,0.01126551]
["bitfinex-derivatives","BTCF0:USTF0",1735108185894,0.051055,98014.0,98012.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108186299,4e-05,98013.0,98012.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108186903,4e-05,98013.0,98012.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735108187794,0.051095,98013.0,98012.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108188011,0.056095,98013.0,98012.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735108188199,0.17761416,98013.0,98012.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735108189601,0.056095,98013.0,98012.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735108194998,0.056095,98013.0,98012.0,0.06334152]
["bitfinex-derivatives","BTCF0:USTF0",1735108195500,0.056095,98013.0,98012.0,0.01228552]
["bitfinex-derivatives","BTCF0:USTF0",1735108200705,0.056095,98013.0,98012.0,0.01230466]
["bitfinex-derivatives","BTCF0:USTF0",1735108201909,0.056095,98013.0,98001.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108201910,0.66584,98013.0,98001.0,0.18319518]
["bitfinex-derivatives","BTCF0:USTF0",1735108202209,0.051064,97996.0,97994.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735108202516,4e-05,97995.0,97994.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735108203401,0.04969568,97995.0,97981.0,0.116772]
["bitfinex-derivatives","BTCF0:USTF0",1735108203600,0.051071,97984.0,97981.0,0.116772]
["bitfinex-derivatives","BTCF0:USTF0",1735108203808,4e-05,97982.0,97981.0,0.116772]
["bitfinex-derivatives","BTCF0:USTF0",1735108204007,4e-05,97982.0,97981.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735108205808,4e-05,97982.0,97981.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735108206515,4e-05,97982.0,97981.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735108206705,4e-05,97982.0,97981.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735108209708,0.3608,98009.0,97992.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735108209909,0.051061,98003.0,98001.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108211113,0.051061,98003.0,98002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108211421,0.3608,98008.0,98007.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735108211611,0.411858,98008.0,98007.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735108211921,0.411858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108212717,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108213814,0.415858,98008.0,98007.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108214722,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108216125,0.411858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108216326,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108218027,0.411858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108218219,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108219316,0.411858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108219522,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108226234,0.3648,98008.0,98007.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108230827,0.004,98008.0,98007.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108232842,0.004,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108233132,0.055058,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108239128,0.10470294,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108254160,0.10470294,98008.0,98007.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108258861,0.10470294,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108263455,0.10470294,98008.0,98000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735108263456,0.051063,97998.0,97997.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735108263761,0.411903,97998.0,97997.0,0.24127466]
["bitfinex-derivatives","BTCF0:USTF0",1735108264163,0.411903,97998.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108264164,0.051066,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108264469,0.051106,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108265359,0.10075094,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108265768,0.10175094,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108275077,0.052106,97993.0,97992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108276070,0.051069,97987.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108276574,4e-05,97986.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108278178,0.09127267,97986.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108279376,4e-05,97986.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108293588,0.09127267,97986.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108294187,0.12164356,97991.0,97985.0,0.0415407]
["bitfinex-derivatives","BTCF0:USTF0",1735108294488,0.15205445,97998.0,97997.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735108294789,0.18282677,98005.0,97997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108294981,0.18282677,98005.0,98004.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735108295284,0.18282677,98007.0,98006.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735108295690,0.18282677,98007.0,98006.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108296889,0.41237801,98008.0,98006.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735108297095,0.41237801,98008.0,98006.0,0.06134968]
["bitfinex-derivatives","BTCF0:USTF0",1735108297096,0.004,98007.0,98006.0,0.06134968]
["bitfinex-derivatives","BTCF0:USTF0",1735108297394,0.004,98007.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108299485,0.41245801,98008.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108299683,0.415858,98008.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108300382,0.411858,98008.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108300583,0.004,98007.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108301387,0.41637801,98008.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108301591,0.415858,98008.0,98006.0,0.06130968]
["bitfinex-derivatives","BTCF0:USTF0",1735108301794,0.415858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108302794,0.411858,98008.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108303489,0.415858,98008.0,98007.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735108308298,0.055058,98008.0,98007.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735108315801,0.18282677,98021.0,98007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108316005,0.3608,98049.0,98035.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735108316299,0.051042,98039.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108316899,0.411836,98051.0,98036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108317105,0.0496283,98048.0,98046.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735108317401,0.0496283,98048.0,98047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108318398,0.084135,98052.0,98047.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735108318594,0.084135,98052.0,98047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108318799,0.084135,98052.0,98051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108318996,0.051024,98073.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735108319197,0.00056001,98077.0,98075.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735108319507,0.051018,98085.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108319803,0.051018,98085.0,98084.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735108320101,0.0331,98094.0,98085.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735108320102,0.051015,98091.0,98085.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735108320303,0.57077645,98095.0,98087.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735108320503,0.57077645,98095.0,98087.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735108321003,0.01018105,98119.0,98088.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735108321204,0.050996,98127.0,98109.0,0.1109747]
["bitfinex-derivatives","BTCF0:USTF0",1735108321505,0.050997,98125.0,98118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108321706,0.24009113,98131.0,98125.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735108321904,0.050997,98126.0,98118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108322105,0.3608,98119.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108322309,0.051013,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108322605,0.051013,98095.0,98094.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1735108322804,0.3608,98103.0,98094.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1735108323004,0.05101,98101.0,98094.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1735108323696,0.3608,98103.0,98094.0,0.18225875]
["bitfinex-derivatives","BTCF0:USTF0",1735108324203,0.3608,98103.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108324502,0.051336,98089.0,98082.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735108324897,0.051336,98089.0,98079.0,0.1109747]
["bitfinex-derivatives","BTCF0:USTF0",1735108325094,0.051336,98089.0,98084.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735108325302,0.00032,98089.0,98087.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735108326010,0.00232,98089.0,98087.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735108327497,1.551012,98097.0,98087.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735108327694,0.002,98089.0,98087.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735108328399,0.051012,98097.0,98096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108329607,0.3608,98103.0,98096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108329912,0.411809,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108331702,0.416809,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108332506,0.411809,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108332706,0.416809,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108337216,0.051009,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108337404,0.005,98103.0,98102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108340717,0.051006,98108.0,98103.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735108340919,0.051006,98108.0,98107.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108341214,0.051006,98108.0,98107.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735108341419,0.051002,98116.0,98110.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735108341623,0.051002,98115.0,98111.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735108341915,0.3608,98123.0,98118.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735108342313,0.3608,98123.0,98118.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735108343113,0.051,98120.0,98118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108344716,0.051,98120.0,98118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108344717,0.00624,98119.0,98118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108347722,0.00624,98119.0,98118.0,0.18329875]
["bitfinex-derivatives","BTCF0:USTF0",1735108349227,0.00624,98119.0,98118.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108349630,0.30624,98119.0,98103.0,0.36323199]
["bitfinex-derivatives","BTCF0:USTF0",1735108349827,0.7216,98104.0,98087.0,0.42347065]
["bitfinex-derivatives","BTCF0:USTF0",1735108350129,0.051016,98088.0,98087.0,0.42223065]
["bitfinex-derivatives","BTCF0:USTF0",1735108351129,0.3608,98092.0,98079.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735108351130,0.05102,98081.0,98079.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735108351329,0.051021,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108351825,0.051101,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108354127,0.052101,98078.0,98077.0,0.6049152]
["bitfinex-derivatives","BTCF0:USTF0",1735108355122,0.052101,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108356435,0.052101,98078.0,98077.0,0.6049152]
["bitfinex-derivatives","BTCF0:USTF0",1735108357443,0.052101,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108358349,0.00108,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108359942,0.052101,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108360742,0.051101,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108361338,0.411901,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108361539,0.051022,98076.0,98075.0,0.2441152]
["bitfinex-derivatives","BTCF0:USTF0",1735108361942,0.051022,98076.0,98074.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1735108361943,0.051102,98076.0,98074.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1735108362251,8e-05,98075.0,98074.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1735108363255,0.00108,98078.0,98074.0,0.2164863]
["bitfinex-derivatives","BTCF0:USTF0",1735108363441,0.00108,98078.0,98077.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108363752,8e-05,98078.0,98077.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108368751,0.051101,98078.0,98077.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108369045,0.411901,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108369450,1.911901,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108369656,0.411901,98078.0,98067.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1735108369955,0.411827,98068.0,98067.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1735108370253,0.051032,98058.0,98057.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1735108370452,0.411832,98058.0,98057.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1735108371654,0.411832,98058.0,98057.0,0.00452965]
["bitfinex-derivatives","BTCF0:USTF0",1735108380555,0.12170182,98064.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735108380749,0.05102,98082.0,98077.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108380957,0.051021,98079.0,98077.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108382759,0.051019,98084.0,98077.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108382951,0.051019,98083.0,98077.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108383550,0.00108,98078.0,98077.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108386457,8e-05,98078.0,98077.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108397463,8e-05,98078.0,98077.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108410290,8e-05,98078.0,98077.0,0.29496525]
["bitfinex-derivatives","BTCF0:USTF0",1735108411492,8e-05,98078.0,98077.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108418280,0.051025,98071.0,98070.0,0.30492906]
["bitfinex-derivatives","BTCF0:USTF0",1735108418589,0.051029,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108418984,1.551029,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108419689,0.051029,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108420480,0.10065016,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108420885,0.10065016,98064.0,98063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108421793,0.46145016,98064.0,98063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108423294,0.411829,98064.0,98063.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108423486,0.051029,98064.0,98063.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1735108424881,8e-05,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735108425292,8e-05,98067.0,98066.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735108426692,8e-05,98067.0,98066.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1735108427601,0.36088,98067.0,98066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108427997,8e-05,98067.0,98066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108428503,0.36088,98067.0,98066.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108429396,0.39588,98067.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108429596,0.051032,98058.0,98057.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1735108429797,0.411832,98058.0,98057.0,0.00152965]
["bitfinex-derivatives","BTCF0:USTF0",1735108429998,0.051038,98046.0,98045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735108430394,0.051118,98046.0,98045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735108431405,0.051118,98046.0,98045.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735108432695,0.052118,98046.0,98045.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735108432906,0.052118,98046.0,98045.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735108433205,0.057118,98046.0,98045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735108433707,0.055118,98046.0,98045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735108435503,0.14622466,98046.0,98045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735108435901,0.09518666,98046.0,98045.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1735108436099,0.04058666,98046.0,98045.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1735108436301,0.411832,98058.0,98056.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735108436498,0.411832,98058.0,98057.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735108437294,0.411832,98058.0,98057.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735108437997,0.411832,98058.0,98057.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735108437998,0.416832,98058.0,98057.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1735108438901,0.422832,98058.0,98057.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1735108440604,0.422832,98058.0,98057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108441302,1.922832,98058.0,98057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108441704,0.422832,98058.0,98057.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735108445604,0.415832,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108445797,0.055032,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108446002,0.414832,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108446209,0.415832,98058.0,98057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108446411,0.415832,98058.0,98057.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735108446412,0.004,98058.0,98057.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735108448214,0.003,98058.0,98057.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735108448411,0.003,98058.0,98057.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1735108448907,0.003,98058.0,98057.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1735108449109,0.051031,98060.0,98057.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735108449307,0.051031,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108449503,0.051031,98060.0,98059.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735108450109,0.15197318,98066.0,98062.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735108450312,0.051029,98064.0,98062.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735108450513,0.051029,98064.0,98063.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735108452713,0.053029,98064.0,98063.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735108453417,0.052029,98064.0,98063.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735108453915,0.12268898,98064.0,98063.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1735108454715,0.12268898,98064.0,98063.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1735108455110,0.001,98064.0,98063.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1735108456720,0.12168898,98066.0,98065.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735108457219,0.12168898,98072.0,98063.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735108457415,0.12168898,98072.0,98071.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735108457614,0.17271298,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108458514,0.051024,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108459513,0.20599718,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108461009,0.056024,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108461814,0.053024,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108463312,0.091224,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108463506,0.127724,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108463714,0.27969718,98072.0,98071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108464211,0.05103,98062.0,98058.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735108464411,0.051031,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108465916,0.20316771,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108466121,0.20516771,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108467819,0.20516771,98061.0,98060.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735108468818,0.20516771,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108469118,0.20516771,98061.0,98060.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735108470415,0.20516771,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735108470724,0.20516771,98061.0,98060.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735108474834,0.20516771,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108475331,0.10264916,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108476539,0.05161816,98061.0,98058.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1735108476733,0.051031,98059.0,98058.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1735108476936,0.051111,98059.0,98058.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1735108477845,0.053111,98059.0,98058.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1735108478343,0.053111,98059.0,98058.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1735108479641,0.052111,98059.0,98058.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1735108480233,0.052111,98059.0,98058.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1735108480429,0.052111,98059.0,98058.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1735108480842,0.052111,98059.0,98058.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1735108481046,0.052111,98059.0,98058.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1735108481550,0.053111,98059.0,98058.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1735108482249,0.053111,98059.0,98058.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735108482444,0.053111,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108483057,0.052111,98059.0,98058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108483657,0.10173192,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108483950,0.10273192,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108484251,0.051034,98054.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735108484651,8e-05,98053.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735108486448,0.051114,98053.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735108487159,0.051114,98053.0,98052.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735108487456,0.052114,98053.0,98052.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735108488759,0.412914,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108489151,0.56511354,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108490156,0.56411354,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108490363,0.46253627,98053.0,98052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735108491359,0.46253627,98053.0,98044.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108491360,0.051039,98045.0,98044.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108491560,0.411839,98045.0,98044.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108491763,0.411879,98045.0,98044.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108493664,0.411879,98045.0,98034.0,0.30561925]
["bitfinex-derivatives","BTCF0:USTF0",1735108493665,0.41046227,98045.0,98034.0,0.30561925]
["bitfinex-derivatives","BTCF0:USTF0",1735108493859,0.051045,98034.0,98031.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108494255,0.051085,98032.0,98031.0,0.18344541]
["bitfinex-derivatives","BTCF0:USTF0",1735108495055,0.051085,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735108495663,0.052085,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735108496659,0.052085,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735108497865,0.17376818,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735108499152,0.052085,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735108499358,0.052085,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735108499563,0.052085,98032.0,98031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735108500271,0.052085,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735108500272,0.055085,98032.0,98031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735108500663,0.00304,98032.0,98028.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735108500867,0.051046,98030.0,98028.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735108501060,4e-05,98029.0,98028.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735108501464,4e-05,98029.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108501763,0.051052,98019.0,98017.0,0.22557219]
["bitfinex-derivatives","BTCF0:USTF0",1735108501958,0.051052,98019.0,98017.0,0.27662519]
["bitfinex-derivatives","BTCF0:USTF0",1735108502561,0.051052,98019.0,98017.0,0.22557219]
["bitfinex-derivatives","BTCF0:USTF0",1735108502867,0.051052,98019.0,98017.0,0.18507219]
["bitfinex-derivatives","BTCF0:USTF0",1735108502868,0.36084,98018.0,98017.0,0.18507219]
["bitfinex-derivatives","BTCF0:USTF0",1735108503467,0.36084,98018.0,98017.0,0.00162678]
["bitfinex-derivatives","BTCF0:USTF0",1735108504166,0.36184,98018.0,98017.0,0.00353026]
["bitfinex-derivatives","BTCF0:USTF0",1735108504855,0.36184,98018.0,98017.0,0.00153026]
["bitfinex-derivatives","BTCF0:USTF0",1735108505167,0.36184,98018.0,98004.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1735108505370,0.051058,98009.0,98004.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1735108505568,4e-05,98005.0,98004.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1735108506373,4e-05,98005.0,98004.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108507161,0.00204,98005.0,98004.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108507571,0.00204,98005.0,98004.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735108507866,0.00204,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108508073,0.0531,98005.0,98001.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735108508271,0.0531,98005.0,98002.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735108508567,4e-05,98004.0,98003.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735108510275,0.00204,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108510775,0.00204,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108510975,4e-05,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108511364,4e-05,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108512165,4e-05,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108512771,0.00204,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108513372,4e-05,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108513676,4e-05,98004.0,98003.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735108513677,0.0511,98004.0,98003.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735108513870,0.0511,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108514480,0.0511,98004.0,98003.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1735108514865,0.0511,98004.0,98003.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735108515164,0.0511,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108515566,4e-05,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108516162,0.00104,98004.0,98003.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1735108517768,0.00104,98004.0,98003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108517969,0.0521,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108518883,0.0531,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108519079,0.051062,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735108519470,0.051102,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735108521381,0.053102,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735108521582,0.00204,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735108521774,0.00204,98001.0,98000.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735108522172,0.00104,98001.0,98000.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735108522572,0.00104,98001.0,98000.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735108524874,0.00104,98001.0,98000.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735108525074,4e-05,98001.0,98000.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735108525375,0.00204,98001.0,98000.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735108525979,0.00104,98001.0,98000.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735108528487,0.00104,98001.0,98000.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1735108529783,0.00104,98001.0,98000.0,0.152062]
["bitfinex-derivatives","BTCF0:USTF0",1735108531679,0.00104,98001.0,98000.0,0.33550741]
["bitfinex-derivatives","BTCF0:USTF0",1735108533193,0.00204,98001.0,98000.0,0.33550741]
["bitfinex-derivatives","BTCF0:USTF0",1735108533491,0.00204,98001.0,98000.0,0.152062]
["bitfinex-derivatives","BTCF0:USTF0",1735108534589,0.00204,98001.0,98000.0,0.151062]
["bitfinex-derivatives","BTCF0:USTF0",1735108534786,0.00204,98001.0,98000.0,0.152062]
["bitfinex-derivatives","BTCF0:USTF0",1735108535184,0.00204,98001.0,98000.0,0.151062]
["bitfinex-derivatives","BTCF0:USTF0",1735108536693,0.00204,98001.0,98000.0,0.33472587]
["bitfinex-derivatives","BTCF0:USTF0",1735108542493,4e-05,98001.0,98000.0,0.33472587]
["bitfinex-derivatives","BTCF0:USTF0",1735108542694,0.00204,98001.0,98000.0,0.33472587]
["bitfinex-derivatives","BTCF0:USTF0",1735108545087,4e-05,98001.0,98000.0,0.33472587]
["bitfinex-derivatives","BTCF0:USTF0",1735108545288,0.00204,98001.0,98000.0,0.33472587]
["bitfinex-derivatives","BTCF0:USTF0",1735108545487,0.00204,98001.0,98000.0,0.69552587]
["bitfinex-derivatives","BTCF0:USTF0",1735108546494,0.00204,98001.0,98000.0,0.511862]
["bitfinex-derivatives","BTCF0:USTF0",1735108547383,0.00204,98001.0,98000.0,0.75678383]
["bitfinex-derivatives","BTCF0:USTF0",1735108550698,0.00204,98001.0,98000.0,0.511862]
["bitfinex-derivatives","BTCF0:USTF0",1735108551595,0.00204,98001.0,98000.0,0.512862]
["bitfinex-derivatives","BTCF0:USTF0",1735108552193,0.00204,98001.0,98000.0,0.511862]
["bitfinex-derivatives","BTCF0:USTF0",1735108552883,0.00204,98001.0,98000.0,0.75677862]
["bitfinex-derivatives","BTCF0:USTF0",1735108555801,0.00204,98001.0,98000.0,0.511862]
["bitfinex-derivatives","BTCF0:USTF0",1735108558002,0.00204,98001.0,98000.0,0.55354956]
["bitfinex-derivatives","BTCF0:USTF0",1735108558299,0.12163377,98005.0,98004.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735108558594,0.09121155,98005.0,98004.0,0.05153999]
["bitfinex-derivatives","BTCF0:USTF0",1735108558800,0.12163377,98010.0,98004.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1735108559100,0.12163377,98010.0,98009.0,0.41233699]
["bitfinex-derivatives","BTCF0:USTF0",1735108560001,0.12163377,98016.0,98015.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735108560898,0.12163377,98017.0,98015.0,0.05153399]
["bitfinex-derivatives","BTCF0:USTF0",1735108561304,0.12163377,98017.0,98016.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1735108562404,0.12163377,98018.0,98016.0,0.00147999]
["bitfinex-derivatives","BTCF0:USTF0",1735108562705,0.12163377,98018.0,98017.0,0.05153299]
["bitfinex-derivatives","BTCF0:USTF0",1735108564695,0.12363377,98018.0,98017.0,0.05153299]
["bitfinex-derivatives","BTCF0:USTF0",1735108565207,0.12363377,98018.0,98017.0,0.42281965]
["bitfinex-derivatives","BTCF0:USTF0",1735108565402,0.15210398,98025.0,98024.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735108565808,0.15210398,98025.0,98024.0,0.05152999]
["bitfinex-derivatives","BTCF0:USTF0",1735108566400,0.15210398,98030.0,98029.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735108566707,0.15210398,98030.0,98029.0,0.05152699]
["bitfinex-derivatives","BTCF0:USTF0",1735108568005,0.3608,98050.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735108568006,0.15210398,98034.0,98033.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735108568398,0.15210398,98034.0,98033.0,0.05152499]
["bitfinex-derivatives","BTCF0:USTF0",1735108569408,0.051039,98045.0,98039.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735108569601,0.051039,98045.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108569806,0.051039,98045.0,98044.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1735108570008,0.15210398,98048.0,98044.0,0.00047999]
["bitfinex-derivatives","BTCF0:USTF0",1735108570204,0.15210398,98048.0,98046.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735108570409,0.15210398,98048.0,98047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108570805,0.051034,98054.0,98047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108571108,0.051034,98054.0,98053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108571810,0.051034,98054.0,98044.0,0.10972087]
["bitfinex-derivatives","BTCF0:USTF0",1735108572011,0.15210398,98055.0,98051.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735108572206,0.0374,98062.0,98051.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735108572413,0.051032,98058.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108573001,0.0374,98062.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108573002,0.051033,98057.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108573715,0.051033,98057.0,98054.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735108573912,0.05103,98063.0,98057.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735108574211,0.05103,98063.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108574608,0.041,98064.0,98062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108574810,0.041,98064.0,98062.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735108575010,0.041,98064.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108576114,0.0381,98065.0,98063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108576115,0.051028,98067.0,98065.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735108577110,0.051028,98067.0,98066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108577507,0.051024,98073.0,98070.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735108577707,0.00052001,98076.0,98075.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735108577916,0.00052001,98083.0,98077.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108578219,0.051018,98085.0,98077.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108578615,0.051019,98083.0,98077.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735108579720,0.00508,98078.0,98077.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735108580316,0.01108,98078.0,98077.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735108582923,0.01108,98078.0,98077.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1735108588232,0.00608,98078.0,98077.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1735108589026,8e-05,98078.0,98077.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735108589332,0.00308,98078.0,98077.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735108598440,0.054102,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108598832,0.132702,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108599038,0.172002,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108599541,0.051025,98071.0,98070.0,0.24475863]
["bitfinex-derivatives","BTCF0:USTF0",1735108599838,0.411825,98071.0,98070.0,0.24475863]
["bitfinex-derivatives","BTCF0:USTF0",1735108600040,0.411825,98071.0,98060.0,0.1056408]
["bitfinex-derivatives","BTCF0:USTF0",1735108600041,0.411825,98071.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735108600439,8e-05,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735108602137,8e-05,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108602138,8e-05,98067.0,98061.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735108602436,0.00108,98067.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108602644,0.051031,98061.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108602842,8e-05,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108604632,8e-05,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108605542,0.00108,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108607938,8e-05,98059.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108609240,0.08018,98078.0,98058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735108609241,8e-05,98078.0,98058.0,0.40337345]
["bitfinex-derivatives","BTCF0:USTF0",1735108609450,8e-05,98078.0,98076.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735108609653,8e-05,98078.0,98077.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1735108610847,8e-05,98078.0,98077.0,0.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1735108611549,0.00308,98078.0,98077.0,0.08558189]
["bitfinex-derivatives","BTCF0:USTF0",1735108614450,0.00308,98078.0,98077.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1735108614644,0.00308,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108628069,0.15210398,98083.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108628267,0.15210398,98083.0,98082.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735108628468,0.09000398,98083.0,98082.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735108629059,0.21280786,98104.0,98082.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735108629060,0.12150148,98088.0,98082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108629265,0.12150148,98088.0,98087.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735108629461,0.12150148,98088.0,98087.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735108630472,0.12150148,98090.0,98089.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735108630861,0.12150148,98090.0,98089.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108631660,0.005,98090.0,98089.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108632779,0.005,98090.0,98089.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735108633871,0.005,98090.0,98089.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1735108634073,0.05101,98101.0,98089.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735108634268,0.3608,98105.0,98099.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735108634480,0.36104,98119.0,98100.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735108634676,0.051004,98112.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735108634866,0.051004,98112.0,98105.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735108635273,0.051005,98110.0,98105.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735108636581,0.051005,98110.0,98109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108638082,0.052005,98110.0,98109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108652277,0.001,98110.0,98109.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108652477,0.001,98110.0,98109.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735108658788,0.05101,98101.0,98100.0,0.24534914]
["bitfinex-derivatives","BTCF0:USTF0",1735108658975,0.05101,98101.0,98100.0,0.24406914]
["bitfinex-derivatives","BTCF0:USTF0",1735108658976,0.41181,98101.0,98100.0,0.24406914]
["bitfinex-derivatives","BTCF0:USTF0",1735108659178,0.41189,98101.0,98100.0,0.24406914]
["bitfinex-derivatives","BTCF0:USTF0",1735108659689,0.051015,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108660081,0.051095,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108660983,0.052095,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108661487,0.412895,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108663886,0.051095,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108664091,0.052095,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108667185,0.00108,98091.0,98090.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735108668587,0.00108,98091.0,98090.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735108672003,0.3608,98104.0,98090.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1735108672300,0.3608,98104.0,98103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108672498,0.3608,98104.0,98103.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1735108673194,0.3618,98104.0,98103.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1735108673500,0.3618,98104.0,98103.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1735108673501,0.001,98104.0,98103.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1735108674788,0.051005,98110.0,98103.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1735108674998,0.004,98104.0,98103.0,0.129349]
["bitfinex-derivatives","BTCF0:USTF0",1735108675300,0.004,98104.0,98103.0,0.129309]
["bitfinex-derivatives","BTCF0:USTF0",1735108675993,0.054005,98110.0,98106.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735108676194,0.054005,98110.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108676691,0.054005,98110.0,98108.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735108677698,0.051005,98110.0,98108.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735108678606,0.055005,98110.0,98108.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735108679194,0.004,98110.0,98108.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735108679393,0.051005,98109.0,98108.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735108680606,0.051005,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108681103,0.055005,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735108681689,0.004,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108681889,0.051006,98107.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108682103,0.051013,98094.0,98093.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735108682399,0.051093,98094.0,98093.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735108682599,0.051015,98090.0,98089.0,0.24406914]
["bitfinex-derivatives","BTCF0:USTF0",1735108682997,0.051095,98090.0,98089.0,0.24406914]
["bitfinex-derivatives","BTCF0:USTF0",1735108683402,0.051095,98090.0,98085.0,0.04182919]
["bitfinex-derivatives","BTCF0:USTF0",1735108683902,8e-05,98086.0,98085.0,0.04182919]
["bitfinex-derivatives","BTCF0:USTF0",1735108684105,0.051097,98086.0,98085.0,0.04182919]
["bitfinex-derivatives","BTCF0:USTF0",1735108687501,0.052097,98086.0,98085.0,0.04182919]
["bitfinex-derivatives","BTCF0:USTF0",1735108687993,0.09216923,98086.0,98085.0,0.09284719]
["bitfinex-derivatives","BTCF0:USTF0",1735108688193,0.09116923,98086.0,98085.0,0.09284719]
["bitfinex-derivatives","BTCF0:USTF0",1735108688401,0.09216923,98086.0,98085.0,0.09284719]
["bitfinex-derivatives","BTCF0:USTF0",1735108689105,0.09216923,98086.0,98085.0,0.45364719]
["bitfinex-derivatives","BTCF0:USTF0",1735108689501,0.00108,98086.0,98085.0,0.45364719]
["bitfinex-derivatives","BTCF0:USTF0",1735108689908,0.00108,98086.0,98085.0,0.40262919]
["bitfinex-derivatives","BTCF0:USTF0",1735108690305,8e-05,98086.0,98085.0,0.40262919]
["bitfinex-derivatives","BTCF0:USTF0",1735108690509,0.00108,98086.0,98085.0,0.40262919]
["bitfinex-derivatives","BTCF0:USTF0",1735108692711,0.09108923,98089.0,98088.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735108693109,0.09108923,98089.0,98088.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735108693511,0.09108923,98093.0,98092.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735108693811,0.09108923,98093.0,98092.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735108695213,0.002,98093.0,98092.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735108695714,0.002,98093.0,98092.0,0.0610601]
["bitfinex-derivatives","BTCF0:USTF0",1735108698013,0.09108923,98098.0,98092.0,0.0100461]
["bitfinex-derivatives","BTCF0:USTF0",1735108698212,0.09108923,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108698515,0.09108923,98098.0,98097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108699116,0.09308923,98098.0,98097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108701015,0.09408923,98098.0,98097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108701202,0.09408923,98098.0,98097.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735108701906,0.09108923,98098.0,98097.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735108702107,0.09408923,98098.0,98097.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735108703604,0.03258923,98098.0,98097.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735108703808,0.12150581,98106.0,98101.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735108704009,0.12150581,98106.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108704212,0.12150581,98106.0,98105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108704918,0.12150581,98106.0,98105.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735108705219,0.12150581,98115.0,98105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108705420,0.12150581,98115.0,98114.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735108705621,0.12150581,98115.0,98114.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735108706420,0.12174581,98119.0,98118.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735108706815,0.12174581,98119.0,98118.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735108707617,0.00024,98119.0,98118.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735108710521,0.00024,98119.0,98118.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735108713224,0.00024,98119.0,98118.0,0.06239377]
["bitfinex-derivatives","BTCF0:USTF0",1735108715317,0.12150581,98136.0,98118.0,0.06239377]
["bitfinex-derivatives","BTCF0:USTF0",1735108715624,0.050992,98135.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108715827,0.050992,98135.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735108717125,0.050994,98131.0,98125.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735108718025,0.050995,98130.0,98125.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735108718923,0.050995,98129.0,98125.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735108720122,0.050995,98129.0,98125.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735108721628,0.050995,98129.0,98126.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108723421,0.050995,98129.0,98126.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735108724543,0.050995,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108724544,0.001,98129.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108724734,0.001,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108725726,0.12158581,98137.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108725926,0.15191975,98143.0,98136.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1735108726223,0.15191975,98143.0,98142.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735108726834,0.15191975,98143.0,98136.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1735108726835,0.15191975,98159.0,98136.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1735108727032,0.15191975,98159.0,98151.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735108727232,0.15191975,98159.0,98158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108728632,0.050979,98160.0,98158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108729035,0.050979,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108730339,0.050979,98160.0,98159.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735108731339,0.411776,98166.0,98159.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735108731743,0.411776,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108733443,0.411776,98166.0,98165.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735108733646,0.411776,98166.0,98165.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735108745347,0.411776,98166.0,98165.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735108745739,0.411776,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108748343,0.050976,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108757160,0.10053971,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108761256,0.46133971,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108762662,0.64390377,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108764063,0.46133971,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108780372,0.64390377,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108790981,0.94390377,98166.0,98151.0,0.30685925]
["bitfinex-derivatives","BTCF0:USTF0",1735108791187,0.050992,98135.0,98134.0,0.0795075]
["bitfinex-derivatives","BTCF0:USTF0",1735108791384,0.050992,98135.0,98134.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108793089,0.10055571,98135.0,98134.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108794793,0.20303146,98135.0,98134.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108795787,0.050992,98135.0,98134.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108796693,0.15203946,98138.0,98134.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735108796997,0.050983,98152.0,98147.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735108797190,0.05098,98158.0,98147.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735108797392,0.05098,98158.0,98147.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735108797800,0.12023313,98148.0,98147.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735108798892,0.12155,98156.0,98147.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735108799093,0.12155,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108799307,0.12155,98156.0,98155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735108800004,0.12155,98156.0,98155.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108800391,0.12155,98157.0,98155.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735108800601,0.12155,98157.0,98156.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735108800896,0.12155,98157.0,98156.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1735108802005,0.05098,98158.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735108802799,0.12155,98159.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735108802995,0.12155,98159.0,98157.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735108803196,0.12155,98159.0,98158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108804401,0.050979,98160.0,98158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108804707,0.050979,98160.0,98159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108806300,0.050979,98160.0,98159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108807323,0.050976,98165.0,98159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108807522,0.050976,98165.0,98163.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735108807721,0.050976,98165.0,98164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108808923,0.050976,98165.0,98164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108815023,0.050975,98169.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108815227,0.050987,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108816329,0.050987,98144.0,98143.0,0.00652829]
["bitfinex-derivatives","BTCF0:USTF0",1735108817026,0.050987,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108821335,0.0755,98146.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108821336,0.0378,98146.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108821645,8e-05,98151.0,98150.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735108822040,8e-05,98151.0,98150.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735108822954,8e-05,98151.0,98150.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735108825031,8e-05,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108827233,8e-05,98151.0,98150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108827435,8e-05,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108827934,0.04965203,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108830836,0.41045203,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108832341,0.46143603,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735108844347,0.050987,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108846439,0.10055903,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108847552,0.11088177,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108863151,0.47168177,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108872164,0.46135903,98144.0,98143.0,0.00152829]
["bitfinex-derivatives","BTCF0:USTF0",1735108875768,1.96135903,98144.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735108876074,0.050993,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735108876869,0.050995,98129.0,98128.0,0.37082627]
["bitfinex-derivatives","BTCF0:USTF0",1735108877267,0.050995,98129.0,98128.0,0.42182227]
["bitfinex-derivatives","BTCF0:USTF0",1735108877973,0.050995,98129.0,98128.0,0.06102227]
["bitfinex-derivatives","BTCF0:USTF0",1735108878171,0.04957203,98129.0,98128.0,0.01002627]
["bitfinex-derivatives","BTCF0:USTF0",1735108878382,0.04957203,98129.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108878573,0.04957203,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108878767,0.04965203,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108879370,8e-05,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108880475,0.04965203,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108881680,8e-05,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108882871,0.15241458,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108883974,8e-05,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108887185,0.1524218,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108889374,8e-05,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108895180,0.051075,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108896284,0.10065169,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735108905092,0.04965669,98129.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108905297,0.3608,98128.0,98119.0,0.24448433]
["bitfinex-derivatives","BTCF0:USTF0",1735108905598,0.051,98121.0,98120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735108906697,8e-05,98122.0,98121.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735108907098,8e-05,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108907693,0.04966516,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108909100,8e-05,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108910507,0.15229921,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108912007,0.04966494,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108913220,8e-05,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108913825,0.051079,98122.0,98121.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735108914007,0.051079,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108914797,0.10066394,98122.0,98121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108916419,0.050999,98121.0,98111.0,0.36232862]
["bitfinex-derivatives","BTCF0:USTF0",1735108916603,0.3608,98118.0,98111.0,0.36232862]
["bitfinex-derivatives","BTCF0:USTF0",1735108916910,0.051009,98102.0,98101.0,0.18340437]
["bitfinex-derivatives","BTCF0:USTF0",1735108917115,0.411809,98102.0,98101.0,0.18340437]
["bitfinex-derivatives","BTCF0:USTF0",1735108917317,0.411889,98102.0,98101.0,0.18340437]
["bitfinex-derivatives","BTCF0:USTF0",1735108918408,0.051015,98090.0,98089.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735108918708,0.051095,98090.0,98089.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735108919216,0.091095,98090.0,98089.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735108920005,8e-05,98090.0,98089.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735108920203,8e-05,98090.0,98089.0,0.04542179]
["bitfinex-derivatives","BTCF0:USTF0",1735108920914,8e-05,98090.0,98089.0,0.05568716]
["bitfinex-derivatives","BTCF0:USTF0",1735108926130,8e-05,98090.0,98089.0,0.04542179]
["bitfinex-derivatives","BTCF0:USTF0",1735108935123,8e-05,98090.0,98089.0,0.09643779]
["bitfinex-derivatives","BTCF0:USTF0",1735108942425,8e-05,98090.0,98089.0,0.39643779]
["bitfinex-derivatives","BTCF0:USTF0",1735108942426,1e-06,98090.0,98089.0,0.39643779]
["bitfinex-derivatives","BTCF0:USTF0",1735108942631,0.43204992,98129.0,98089.0,0.43802233]
["bitfinex-derivatives","BTCF0:USTF0",1735108942854,0.38165493,98129.0,98111.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1735108943131,0.38165493,98129.0,98111.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735108944034,0.38165493,98129.0,98111.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1735108944239,0.38165493,98129.0,98111.0,0.415844]
["bitfinex-derivatives","BTCF0:USTF0",1735108944427,0.04150001,98129.0,98111.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735108944735,0.0409,98129.0,98128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108950533,0.0409,98129.0,98128.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735108953329,0.0409,98129.0,98128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735108954239,0.05136273,98129.0,98110.0,0.18311772]
["bitfinex-derivatives","BTCF0:USTF0",1735108954540,0.051084,98111.0,98110.0,0.18311772]
["bitfinex-derivatives","BTCF0:USTF0",1735108955639,8e-05,98111.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108955841,0.051005,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108956040,0.051005,98109.0,98108.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735108956228,0.051006,98108.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735108956436,0.051006,98108.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108956635,0.3608,98107.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108957149,0.36087644,98107.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108963846,0.41188244,98107.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108970642,0.05108244,98107.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108970841,0.41188244,98107.0,98106.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735108974548,0.36087644,98107.0,98106.0,0.06130011]
["bitfinex-derivatives","BTCF0:USTF0",1735108976239,0.36087644,98107.0,98106.0,0.06230011]
["bitfinex-derivatives","BTCF0:USTF0",1735108977147,0.36087644,98107.0,98106.0,0.06130011]
["bitfinex-derivatives","BTCF0:USTF0",1735108983757,0.41046533,98107.0,98106.0,0.06130011]
["bitfinex-derivatives","BTCF0:USTF0",1735108990559,0.46147133,98107.0,98106.0,0.06130011]
["bitfinex-derivatives","BTCF0:USTF0",1735108991152,0.50097133,98107.0,98106.0,0.06130011]
["bitfinex-derivatives","BTCF0:USTF0",1735108994160,0.051013,98096.0,98095.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735108994374,0.411813,98096.0,98095.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735108994667,0.411813,98096.0,98095.0,0.06099976]
["bitfinex-derivatives","BTCF0:USTF0",1735108995756,0.46140189,98096.0,98095.0,0.06099976]
["bitfinex-derivatives","BTCF0:USTF0",1735108996461,0.46140189,98096.0,98095.0,0.06299976]
["bitfinex-derivatives","BTCF0:USTF0",1735108996955,0.46140189,98096.0,98095.0,0.06199976]
["bitfinex-derivatives","BTCF0:USTF0",1735108998262,0.05102,98082.0,98079.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735108998565,0.4119,98080.0,98079.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735108999463,0.4119,98080.0,98079.0,0.31692156]
["bitfinex-derivatives","BTCF0:USTF0",1735108999664,0.4119,98080.0,98079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109000854,0.77278074,98080.0,98079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109001560,0.051025,98070.0,98061.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109001865,0.41199387,98070.0,98061.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109002060,0.41199387,98070.0,98056.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109002255,0.41199387,98070.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735109002657,0.41199387,98070.0,98069.0,0.00752931]
["bitfinex-derivatives","BTCF0:USTF0",1735109003150,0.41199387,98070.0,98069.0,0.01652931]
["bitfinex-derivatives","BTCF0:USTF0",1735109012165,0.41199387,98070.0,98069.0,0.01052931]
["bitfinex-derivatives","BTCF0:USTF0",1735109012557,0.36096887,98070.0,98069.0,0.06155531]
["bitfinex-derivatives","BTCF0:USTF0",1735109047588,0.36096887,98070.0,98069.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1735109047898,0.36096887,98070.0,98069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109048286,0.36096887,98070.0,98068.0,0.05436041]
["bitfinex-derivatives","BTCF0:USTF0",1735109048287,0.051026,98069.0,98068.0,0.05436041]
["bitfinex-derivatives","BTCF0:USTF0",1735109048482,0.40266887,98070.0,98062.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109048483,0.051029,98063.0,98062.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109048888,0.051069,98063.0,98062.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109049189,0.05114849,98063.0,98062.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1735109049791,0.05214849,98063.0,98062.0,0.31492156]
["bitfinex-derivatives","BTCF0:USTF0",1735109050092,0.10176093,98063.0,98062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109050293,0.10176093,98063.0,98062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109055986,0.10168144,98063.0,98062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109056183,0.051033,98055.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109056386,0.41195479,98055.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109056591,0.41199479,98055.0,98054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109057393,0.41299479,98055.0,98054.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735109066693,0.051037,98048.0,98047.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1735109066896,0.411837,98048.0,98047.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1735109067095,0.411877,98048.0,98047.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1735109067704,0.411877,98048.0,98047.0,0.05115542]
["bitfinex-derivatives","BTCF0:USTF0",1735109068202,0.412877,98048.0,98047.0,0.05715542]
["bitfinex-derivatives","BTCF0:USTF0",1735109068906,0.413877,98048.0,98047.0,0.06315542]
["bitfinex-derivatives","BTCF0:USTF0",1735109069504,0.413877,98048.0,98047.0,0.05715542]
["bitfinex-derivatives","BTCF0:USTF0",1735109069707,0.412877,98048.0,98047.0,0.05415542]
["bitfinex-derivatives","BTCF0:USTF0",1735109072513,0.29834,98048.0,98047.0,0.05415542]
["bitfinex-derivatives","BTCF0:USTF0",1735109072699,0.29834,98048.0,98047.0,0.09525542]
["bitfinex-derivatives","BTCF0:USTF0",1735109077410,0.41978114,98048.0,98047.0,0.09525542]
["bitfinex-derivatives","BTCF0:USTF0",1735109078711,0.29834,98048.0,98047.0,0.09525542]
["bitfinex-derivatives","BTCF0:USTF0",1735109079912,0.349377,98048.0,98047.0,0.09525542]
["bitfinex-derivatives","BTCF0:USTF0",1735109080117,0.349377,98048.0,98047.0,0.04421842]
["bitfinex-derivatives","BTCF0:USTF0",1735109080531,0.349377,98048.0,98047.0,0.00311842]
["bitfinex-derivatives","BTCF0:USTF0",1735109081915,0.39899901,98048.0,98047.0,0.00311842]
["bitfinex-derivatives","BTCF0:USTF0",1735109087708,0.39899901,98048.0,98047.0,0.05415542]
["bitfinex-derivatives","BTCF0:USTF0",1735109098623,0.39899901,98048.0,98042.0,0.18335117]
["bitfinex-derivatives","BTCF0:USTF0",1735109098624,0.051039,98043.0,98042.0,0.18335117]
["bitfinex-derivatives","BTCF0:USTF0",1735109099012,0.051079,98043.0,98042.0,0.18335117]
["bitfinex-derivatives","BTCF0:USTF0",1735109099617,0.051079,98043.0,98042.0,0.18735117]
["bitfinex-derivatives","BTCF0:USTF0",1735109100021,0.10070101,98043.0,98042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109101521,0.10070101,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109101720,0.10170101,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109103627,0.10181632,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109113923,0.28407104,98043.0,98029.0,0.0102899]
["bitfinex-derivatives","BTCF0:USTF0",1735109114233,0.051047,98028.0,98027.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735109114624,0.051087,98028.0,98027.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735109115428,0.17363145,98028.0,98027.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735109117332,0.17363145,98028.0,98027.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735109118334,0.17374242,98028.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109119529,0.05219797,98028.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109120439,0.06274001,98028.0,98027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109124732,0.06274001,98028.0,98017.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1735109124733,0.06262904,98028.0,98013.0,0.0104835]
["bitfinex-derivatives","BTCF0:USTF0",1735109124936,0.772654,98014.0,98013.0,0.0104835]
["bitfinex-derivatives","BTCF0:USTF0",1735109125133,0.77281302,98014.0,98013.0,0.0104835]
["bitfinex-derivatives","BTCF0:USTF0",1735109125530,0.77281302,98014.0,98012.0,0.18335117]
["bitfinex-derivatives","BTCF0:USTF0",1735109125935,4e-05,98013.0,98012.0,0.18335117]
["bitfinex-derivatives","BTCF0:USTF0",1735109126946,0.05106,98004.0,98003.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735109127140,0.41186,98004.0,98003.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1735109127444,0.4119,98004.0,98003.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1735109128542,0.4129,98004.0,98003.0,0.06155702]
["bitfinex-derivatives","BTCF0:USTF0",1735109132131,0.05106,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735109132537,0.0511,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735109133647,0.0521,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735109134445,0.0521,98002.0,98001.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1735109136643,0.17354004,98002.0,98001.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1735109138543,0.0521,98002.0,98001.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1735109144341,0.05219111,98002.0,98001.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1735109145047,0.10184057,98002.0,98001.0,0.00353024]
["bitfinex-derivatives","BTCF0:USTF0",1735109145248,0.051067,97990.0,97984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735109145452,0.05107,97985.0,97984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735109145656,0.41187,97985.0,97984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735109146350,0.41191,97985.0,97984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735109146952,0.41291,97985.0,97984.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735109147449,0.41291,97985.0,97984.0,0.05498489]
["bitfinex-derivatives","BTCF0:USTF0",1735109147657,0.41391,97985.0,97984.0,0.05598489]
["bitfinex-derivatives","BTCF0:USTF0",1735109147956,0.41391,97985.0,97984.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735109148852,0.53531218,97985.0,97984.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735109150259,0.41291,97985.0,97984.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735109156660,0.56466273,97985.0,97984.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735109158964,0.44139273,97985.0,97984.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1735109159157,0.21280786,98002.0,97984.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1735109159355,0.21280786,98002.0,98001.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109159680,0.21280786,98002.0,98001.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735109160053,0.00153105,98010.0,98001.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1735109160255,9.351e-05,98007.0,98006.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735109160561,0.36136001,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109160762,0.3608,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109161563,0.36086248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109162864,0.36386248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109163265,0.36686248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109163463,0.36386248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109163663,0.36686248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109163858,0.48848104,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109165368,0.36686248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109168766,0.36386248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109168962,0.36486248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109169356,0.36186248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109169558,0.36386248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109171672,0.36286248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109184075,0.00206248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109186866,0.00206248,98015.0,98014.0,0.23441446]
["bitfinex-derivatives","BTCF0:USTF0",1735109188467,0.00206248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109191772,6.248e-05,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109192076,0.00206248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109192668,6.248e-05,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109192870,0.00206248,98015.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735109193069,0.12161856,98028.0,98023.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735109193305,0.05204051,98051.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735109193480,0.52937289,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735109193665,0.52937289,98061.0,98060.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735109193872,0.52881288,98061.0,98060.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1735109194177,0.3608,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735109194567,0.3608,98069.0,98068.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735109195977,0.3608,98069.0,98068.0,0.29555737]
["bitfinex-derivatives","BTCF0:USTF0",1735109196569,0.3638,98069.0,98068.0,0.29555737]
["bitfinex-derivatives","BTCF0:USTF0",1735109196770,0.3638,98069.0,98068.0,0.30576326]
["bitfinex-derivatives","BTCF0:USTF0",1735109197679,0.3638,98069.0,98068.0,0.06127289]
["bitfinex-derivatives","BTCF0:USTF0",1735109198065,0.3668,98069.0,98068.0,0.06127289]
["bitfinex-derivatives","BTCF0:USTF0",1735109200474,0.3638,98069.0,98068.0,0.06127289]
["bitfinex-derivatives","BTCF0:USTF0",1735109200778,0.3668,98069.0,98068.0,0.06127289]
["bitfinex-derivatives","BTCF0:USTF0",1735109200978,0.1444,98080.0,98068.0,0.37104589]
["bitfinex-derivatives","BTCF0:USTF0",1735109201172,0.1444,98080.0,98079.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735109201373,0.3608,98095.0,98079.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735109201658,0.3608,98095.0,98093.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735109202375,0.3608,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109203879,0.3698,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109204183,0.3768,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109204584,0.5163,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109204979,0.5163,98095.0,98094.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735109208589,0.5163,98095.0,98094.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735109211993,0.5113,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109212690,0.5093,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109212893,0.5053,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109213485,0.5073,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109216194,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109216588,0.5033,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109216783,0.5073,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109217191,0.5033,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109217392,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109217794,0.5033,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109218029,0.5043,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109218190,0.5073,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109219292,0.5033,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109219499,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109219992,0.5033,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109220201,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109221092,0.5053,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109221294,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109221896,0.5053,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109222103,0.5083,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109226906,0.1475,98095.0,98094.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109227206,0.1475,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109227407,0.1475,98095.0,98084.0,0.36673556]
["bitfinex-derivatives","BTCF0:USTF0",1735109227408,0.051018,98085.0,98058.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735109227597,0.772625,98072.0,98071.0,0.42785816]
["bitfinex-derivatives","BTCF0:USTF0",1735109227908,0.772705,98072.0,98071.0,0.42785816]
["bitfinex-derivatives","BTCF0:USTF0",1735109228209,0.772705,98072.0,98066.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735109228508,0.772705,98072.0,98054.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735109228705,0.772705,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109229118,0.05103,98061.0,98054.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735109229408,0.41187,98061.0,98054.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735109229634,0.41187,98061.0,98056.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735109229804,0.41187,98061.0,98060.0,0.24591663]
["bitfinex-derivatives","BTCF0:USTF0",1735109230400,0.41187,98061.0,98060.0,0.24991663]
["bitfinex-derivatives","BTCF0:USTF0",1735109230603,0.41287,98061.0,98060.0,0.24991663]
["bitfinex-derivatives","BTCF0:USTF0",1735109231206,0.41287,98061.0,98060.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1735109231611,0.41287,98061.0,98060.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1735109251816,0.051041,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735109252020,0.051042,98038.0,98037.0,0.18473611]
["bitfinex-derivatives","BTCF0:USTF0",1735109252416,4e-05,98038.0,98037.0,0.23577911]
["bitfinex-derivatives","BTCF0:USTF0",1735109253017,4e-05,98038.0,98037.0,0.23977911]
["bitfinex-derivatives","BTCF0:USTF0",1735109253211,0.00104,98038.0,98037.0,0.23977911]
["bitfinex-derivatives","BTCF0:USTF0",1735109253630,4e-05,98038.0,98037.0,0.23577911]
["bitfinex-derivatives","BTCF0:USTF0",1735109253827,0.00104,98038.0,98037.0,0.23977911]
["bitfinex-derivatives","BTCF0:USTF0",1735109254030,0.00104,98038.0,98037.0,0.06057301]
["bitfinex-derivatives","BTCF0:USTF0",1735109258519,0.052082,98038.0,98037.0,0.06057301]
["bitfinex-derivatives","BTCF0:USTF0",1735109258829,0.052082,98038.0,98037.0,0.24377911]
["bitfinex-derivatives","BTCF0:USTF0",1735109260019,0.052082,98038.0,98037.0,0.06057301]
["bitfinex-derivatives","BTCF0:USTF0",1735109260415,4.3e-07,98041.0,98037.0,0.06057301]
["bitfinex-derivatives","BTCF0:USTF0",1735109260628,0.181617,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735109260830,0.24263329,98079.0,98073.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109261033,0.24211328,98079.0,98073.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109261230,0.24211328,98079.0,98073.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109261432,0.13847807,98074.0,98073.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109261622,0.24211328,98079.0,98073.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109261623,0.411816,98090.0,98088.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735109262437,0.411816,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109263223,0.427816,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109263427,0.3768,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109263828,0.016,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109265733,0.007,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109265934,0.009,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109266401,0.007,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109266536,0.005,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109267434,0.003,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109267628,0.005,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109268630,0.002,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109268828,0.005,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109269027,0.006,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109269636,0.006,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109270134,0.005,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109270723,0.006,98090.0,98089.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735109275674,0.006,98090.0,98089.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735109276737,0.006,98090.0,98089.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109281343,0.057015,98090.0,98089.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109281546,0.057015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109282871,0.058015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109284240,0.055015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109284549,0.058015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109285045,0.055015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109285249,0.058015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109286452,0.054015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109286645,0.060015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109295541,0.054015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109295746,0.060015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109296850,0.057015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109297048,0.061015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109306861,0.061015,98090.0,98089.0,0.18284591]
["bitfinex-derivatives","BTCF0:USTF0",1735109307855,0.061015,98090.0,98089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109309761,0.061015,98090.0,98083.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109309953,0.411819,98084.0,98083.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109310157,0.41325901,98084.0,98083.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109310663,0.051021,98080.0,98079.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109311150,0.05246101,98080.0,98079.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109311636,0.05246101,98080.0,98074.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109311637,0.051023,98075.0,98074.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109311863,0.05246301,98075.0,98074.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109313865,0.05346301,98075.0,98074.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735109314559,0.05346301,98075.0,98074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735109324063,0.05346301,98075.0,98074.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1735109324064,0.00244001,98075.0,98074.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1735109324672,0.09380285,98075.0,98074.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1735109326269,0.00244001,98075.0,98074.0,0.102124]
["bitfinex-derivatives","BTCF0:USTF0",1735109326972,0.05346301,98075.0,98074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735109327168,0.14482585,98075.0,98074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735109328675,0.05346301,98075.0,98074.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735109340782,0.05346301,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109343589,0.10307302,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109344584,0.05346301,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109348483,0.20583648,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109350279,0.10307297,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109352190,0.05346301,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109361095,0.2058253,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109362496,0.05346301,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109368693,0.10307232,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109385910,0.05204932,98075.0,98059.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109386208,0.05255101,98060.0,98059.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109387106,0.05255101,98060.0,98059.0,0.24474121]
["bitfinex-derivatives","BTCF0:USTF0",1735109387605,0.05255101,98060.0,98059.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109387809,0.05355101,98060.0,98059.0,0.24474121]
["bitfinex-derivatives","BTCF0:USTF0",1735109388509,0.05355101,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109388703,0.05355101,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109393113,0.06403485,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109393327,0.05355101,98060.0,98059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735109402746,0.051037,98049.0,98048.0,0.24374121]
["bitfinex-derivatives","BTCF0:USTF0",1735109402929,0.051039,98044.0,98043.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109403332,0.051079,98044.0,98043.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109404226,0.051079,98044.0,98032.0,0.01016229]
["bitfinex-derivatives","BTCF0:USTF0",1735109404227,0.051045,98033.0,98032.0,0.01016229]
["bitfinex-derivatives","BTCF0:USTF0",1735109404532,0.051085,98033.0,98031.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735109404829,4e-05,98032.0,98031.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735109405722,4e-05,98032.0,98031.0,0.06153158]
["bitfinex-derivatives","BTCF0:USTF0",1735109406026,4e-05,98032.0,98026.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735109406230,0.051048,98027.0,98026.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735109406433,0.051088,98027.0,98026.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735109408933,0.052088,98027.0,98026.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735109410233,0.052088,98027.0,98026.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735109410534,0.051049,98025.0,98024.0,0.01020939]
["bitfinex-derivatives","BTCF0:USTF0",1735109410836,0.051051,98021.0,98020.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735109411227,0.051091,98021.0,98020.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735109412324,0.052091,98021.0,98020.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735109413335,0.052091,98021.0,98020.0,0.06531543]
["bitfinex-derivatives","BTCF0:USTF0",1735109416846,0.052091,98021.0,98020.0,0.01001543]
["bitfinex-derivatives","BTCF0:USTF0",1735109417037,0.00104,98021.0,98016.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735109417238,0.051053,98017.0,98016.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735109417842,0.051093,98017.0,98016.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735109418035,4e-05,98017.0,98013.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735109418233,0.051055,98014.0,98013.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735109418736,0.051055,98014.0,98013.0,0.01030997]
["bitfinex-derivatives","BTCF0:USTF0",1735109418928,0.051095,98014.0,98011.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109419329,4e-05,98013.0,98011.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109420132,4e-05,98013.0,98012.0,0.01191203]
["bitfinex-derivatives","BTCF0:USTF0",1735109420334,4e-05,98013.0,98012.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735109421538,4e-05,98013.0,98012.0,0.30153036]
["bitfinex-derivatives","BTCF0:USTF0",1735109421850,0.12161174,98032.0,98031.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735109422051,0.12161174,98032.0,98031.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735109422342,0.17265674,98032.0,98031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109423037,0.051045,98032.0,98031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109424737,0.0488,98034.0,98012.0,0.05258536]
["bitfinex-derivatives","BTCF0:USTF0",1735109424933,0.051055,98013.0,98012.0,0.05258536]
["bitfinex-derivatives","BTCF0:USTF0",1735109425239,0.051095,98013.0,98012.0,0.05258536]
["bitfinex-derivatives","BTCF0:USTF0",1735109425825,0.051095,98013.0,98012.0,0.06298878]
["bitfinex-derivatives","BTCF0:USTF0",1735109426143,0.052095,98013.0,98012.0,0.06398878]
["bitfinex-derivatives","BTCF0:USTF0",1735109427840,0.412895,98013.0,98002.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735109428040,0.41186,98003.0,97994.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109428234,0.051065,97995.0,97994.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109428435,0.411905,97995.0,97994.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109429445,0.412905,97995.0,97994.0,0.30467652]
["bitfinex-derivatives","BTCF0:USTF0",1735109430141,0.412905,97995.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109430444,0.051112,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109432062,0.052112,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109432441,0.053112,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109433755,0.052112,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109433943,0.053112,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109437041,0.00204,97981.0,97980.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1735109442650,0.00204,97981.0,97980.0,0.05142186]
["bitfinex-derivatives","BTCF0:USTF0",1735109444452,0.00204,97981.0,97980.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1735109445260,0.0021315,97981.0,97980.0,0.04942186]
["bitfinex-derivatives","BTCF0:USTF0",1735109445552,0.0021315,97981.0,97979.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109446553,4e-05,97980.0,97979.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109448157,0.00104,97980.0,97979.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109448957,0.00204,97980.0,97979.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109463153,0.00204,97980.0,97979.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1735109465664,0.00204,97980.0,97979.0,0.09074288]
["bitfinex-derivatives","BTCF0:USTF0",1735109466058,0.00204,97980.0,97979.0,0.38461387]
["bitfinex-derivatives","BTCF0:USTF0",1735109466465,0.00204,97980.0,97979.0,0.34294299]
["bitfinex-derivatives","BTCF0:USTF0",1735109468154,0.00204,97980.0,97979.0,0.384621]
["bitfinex-derivatives","BTCF0:USTF0",1735109470068,0.00204,97980.0,97979.0,0.34294299]
["bitfinex-derivatives","BTCF0:USTF0",1735109470259,0.00204,97980.0,97979.0,0.38462928]
["bitfinex-derivatives","BTCF0:USTF0",1735109477968,0.00204,97980.0,97979.0,0.34294299]
["bitfinex-derivatives","BTCF0:USTF0",1735109479462,0.00204,97980.0,97979.0,0.03574299]
["bitfinex-derivatives","BTCF0:USTF0",1735109481055,0.00104,97980.0,97979.0,0.03574299]
["bitfinex-derivatives","BTCF0:USTF0",1735109481263,0.00204,97980.0,97979.0,0.03574299]
["bitfinex-derivatives","BTCF0:USTF0",1735109481460,0.00204,97980.0,97978.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735109481461,0.051073,97979.0,97978.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735109481865,4e-05,97979.0,97976.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109482071,0.051074,97977.0,97976.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109482267,0.051114,97977.0,97976.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109482469,0.051075,97974.0,97973.0,0.1938536]
["bitfinex-derivatives","BTCF0:USTF0",1735109482664,0.051075,97974.0,97973.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109482861,0.051115,97974.0,97973.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109483676,0.052115,97974.0,97973.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109484171,0.052115,97974.0,97972.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735109484470,4e-05,97973.0,97972.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735109484973,0.051116,97973.0,97972.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735109486062,0.052116,97973.0,97972.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735109486771,0.053116,97973.0,97972.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735109488376,0.051076,97972.0,97971.0,0.01033079]
["bitfinex-derivatives","BTCF0:USTF0",1735109488561,0.051076,97972.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735109488868,0.051116,97972.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735109489868,0.052116,97972.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735109490075,0.053116,97972.0,97971.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735109490577,0.053116,97972.0,97971.0,0.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1735109491962,0.052116,97972.0,97971.0,0.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1735109492166,0.051116,97972.0,97971.0,0.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1735109492369,0.052116,97972.0,97971.0,0.06147325]
["bitfinex-derivatives","BTCF0:USTF0",1735109505778,0.052116,97972.0,97971.0,0.01039625]
["bitfinex-derivatives","BTCF0:USTF0",1735109505978,0.00104,97972.0,97969.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109506178,0.051077,97970.0,97969.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109506378,0.051117,97970.0,97969.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109507477,0.052117,97970.0,97969.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109507688,0.052117,97970.0,97969.0,0.19399785]
["bitfinex-derivatives","BTCF0:USTF0",1735109508284,0.052117,97970.0,97969.0,0.01020788]
["bitfinex-derivatives","BTCF0:USTF0",1735109508482,0.052117,97970.0,97967.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109508882,4e-05,97968.0,97967.0,0.18378997]
["bitfinex-derivatives","BTCF0:USTF0",1735109509484,4e-05,97968.0,97966.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735109510179,0.00104,97968.0,97966.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735109510378,4e-05,97967.0,97966.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735109510787,4e-05,97967.0,97966.0,0.30639853]
["bitfinex-derivatives","BTCF0:USTF0",1735109511982,4e-05,97967.0,97966.0,0.06134523]
["bitfinex-derivatives","BTCF0:USTF0",1735109512182,0.1216471,97967.0,97966.0,0.06134523]
["bitfinex-derivatives","BTCF0:USTF0",1735109512785,0.1226471,97967.0,97966.0,0.06134523]
["bitfinex-derivatives","BTCF0:USTF0",1735109516393,0.0480471,97967.0,97966.0,0.06134523]
["bitfinex-derivatives","BTCF0:USTF0",1735109516693,9.15e-05,97981.0,97980.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109518797,0.0010915,97981.0,97980.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735109520797,0.0010915,97981.0,97980.0,0.06121128]
["bitfinex-derivatives","BTCF0:USTF0",1735109523097,0.0010915,97981.0,97980.0,0.30586195]
["bitfinex-derivatives","BTCF0:USTF0",1735109524792,0.0010915,97981.0,97980.0,0.06121128]
["bitfinex-derivatives","BTCF0:USTF0",1735109525001,0.3608,97991.0,97980.0,0.06121128]
["bitfinex-derivatives","BTCF0:USTF0",1735109525199,0.3608,97991.0,97990.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735109525401,0.56386775,98000.0,97996.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109525899,0.051061,97999.0,97996.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109526096,0.051061,97999.0,97991.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735109526406,0.051061,97999.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109527902,0.054061,97999.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109528997,0.057061,97999.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109530004,0.006,97999.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735109532009,0.05706,97999.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735109532206,0.05706,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109533002,0.05406,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109533203,0.05506,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109534011,0.05406,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109534710,0.007,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735109547314,0.051061,97998.0,97997.0,0.24549067]
["bitfinex-derivatives","BTCF0:USTF0",1735109547513,0.051061,97998.0,97997.0,0.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1735109547821,0.051063,97994.0,97993.0,0.24465067]
["bitfinex-derivatives","BTCF0:USTF0",1735109549220,0.051063,97994.0,97992.0,0.01006112]
["bitfinex-derivatives","BTCF0:USTF0",1735109549406,0.051063,97994.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109549407,0.003,97998.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109549612,0.051064,97992.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109550816,0.053064,97992.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109551018,0.054064,97992.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109553616,0.054064,97992.0,97991.0,0.06143154]
["bitfinex-derivatives","BTCF0:USTF0",1735109555621,0.003,97992.0,97991.0,0.06143154]
["bitfinex-derivatives","BTCF0:USTF0",1735109556227,0.003,97992.0,97991.0,0.24496761]
["bitfinex-derivatives","BTCF0:USTF0",1735109557323,0.003,97992.0,97991.0,0.28662348]
["bitfinex-derivatives","BTCF0:USTF0",1735109557827,0.003,97992.0,97991.0,0.24496761]
["bitfinex-derivatives","BTCF0:USTF0",1735109558218,0.003,97992.0,97991.0,0.06143154]
["bitfinex-derivatives","BTCF0:USTF0",1735109560516,0.003,97992.0,97991.0,0.1030944]
["bitfinex-derivatives","BTCF0:USTF0",1735109560718,0.003,97992.0,97991.0,0.06143154]
["bitfinex-derivatives","BTCF0:USTF0",1735109566624,0.003,97992.0,97991.0,0.10309437]
["bitfinex-derivatives","BTCF0:USTF0",1735109567031,0.003,97992.0,97991.0,0.06143154]
["bitfinex-derivatives","BTCF0:USTF0",1735109567432,0.003,97992.0,97991.0,0.10309545]
["bitfinex-derivatives","BTCF0:USTF0",1735109567631,0.003,97992.0,97991.0,0.38858041]
["bitfinex-derivatives","BTCF0:USTF0",1735109568534,0.09119598,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735109568740,0.09119598,98003.0,98002.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735109568939,0.09119598,98003.0,98002.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735109569324,0.051058,98005.0,98002.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735109569529,0.051058,98005.0,98004.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735109569733,0.051058,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109570535,0.057058,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109572236,0.061058,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109574234,0.01,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109581337,0.13157292,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109584237,0.01,98005.0,98004.0,0.23465771]
["bitfinex-derivatives","BTCF0:USTF0",1735109585333,0.01,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109586745,0.01,98005.0,98004.0,0.23465771]
["bitfinex-derivatives","BTCF0:USTF0",1735109588280,0.01,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109599648,0.003,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109599851,0.005,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109602658,0.056058,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109603357,0.005,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109603854,0.05464408,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109604249,0.05164408,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109604450,0.05464408,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109604853,0.05164408,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109605055,0.05464408,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109605760,0.005,98005.0,98004.0,0.23488287]
["bitfinex-derivatives","BTCF0:USTF0",1735109606254,0.005,98005.0,98004.0,0.59568287]
["bitfinex-derivatives","BTCF0:USTF0",1735109606661,0.005,98005.0,98004.0,0.23488287]
["bitfinex-derivatives","BTCF0:USTF0",1735109607161,0.005,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109607351,0.005,98005.0,98004.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735109607749,0.005,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109610162,0.002,98005.0,98004.0,0.23484908]
["bitfinex-derivatives","BTCF0:USTF0",1735109610362,0.005,98005.0,98004.0,0.23484908]
["bitfinex-derivatives","BTCF0:USTF0",1735109611350,0.416858,98005.0,98004.0,0.18379108]
["bitfinex-derivatives","BTCF0:USTF0",1735109611954,0.414858,98005.0,98004.0,0.18379108]
["bitfinex-derivatives","BTCF0:USTF0",1735109612269,0.416858,98005.0,98004.0,0.18379108]
["bitfinex-derivatives","BTCF0:USTF0",1735109612662,0.414858,98005.0,98004.0,0.23484908]
["bitfinex-derivatives","BTCF0:USTF0",1735109612852,0.056058,98005.0,98004.0,0.23484908]
["bitfinex-derivatives","BTCF0:USTF0",1735109613057,0.10570336,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109613459,0.10370336,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109613661,0.10570336,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109614165,0.20532095,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109614356,0.20832095,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109615260,0.56912095,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109615468,0.416858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109615669,0.411858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109615969,0.416858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109616371,0.413858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109616564,0.414858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109616761,0.416858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109616962,0.413858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109617164,0.46650316,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109618273,0.46650316,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109619163,0.416858,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109620161,0.414858,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109620363,0.419858,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109622172,0.46650267,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109622364,0.46450267,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109622573,0.46950267,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109623167,0.46650267,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109623470,0.46950267,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109626970,0.419858,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109628671,0.059058,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109628870,0.419858,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109634570,0.008,98005.0,98004.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735109643972,0.008,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109645480,0.05764484,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109649385,0.008,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109650282,0.16026894,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109651475,0.008,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109654282,0.05764387,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109655688,0.41844387,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109661190,0.46950187,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109664895,0.10870187,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109665090,0.46950187,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109665589,0.10870187,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109666989,0.059058,98005.0,98004.0,0.18375045]
["bitfinex-derivatives","BTCF0:USTF0",1735109668193,0.21136842,98005.0,98004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109672591,0.059058,98005.0,98004.0,0.1838265]
["bitfinex-derivatives","BTCF0:USTF0",1735109672996,0.008,98005.0,98004.0,0.2348855]
["bitfinex-derivatives","BTCF0:USTF0",1735109673698,0.008,98005.0,98004.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735109681109,0.008,98005.0,98004.0,0.23485754]
["bitfinex-derivatives","BTCF0:USTF0",1735109682805,0.008,98005.0,98004.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735109685413,0.008,98005.0,98004.0,0.29608511]
["bitfinex-derivatives","BTCF0:USTF0",1735109685414,0.09937986,98005.0,98004.0,0.29608511]
["bitfinex-derivatives","BTCF0:USTF0",1735109688513,0.008,98005.0,98004.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735109690905,0.003,98005.0,98004.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735109691108,0.18277842,98022.0,98015.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109691304,0.18277842,98022.0,98009.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109691305,0.12180608,98013.0,98009.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735109691505,0.12180608,98013.0,98012.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735109692515,0.009,98016.0,98015.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735109692706,0.051049,98023.0,98022.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735109692902,0.51521523,98025.0,98024.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735109693108,0.15389522,98025.0,98024.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735109693319,0.15389522,98025.0,98024.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735109694418,0.05257785,98025.0,98024.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735109695219,0.05957785,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109695913,0.06857785,98025.0,98024.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735109698814,0.01753085,98025.0,98024.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735109699415,0.00853085,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109699612,0.01753085,98025.0,98024.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735109700407,0.01653085,98025.0,98024.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735109701922,0.06757785,98025.0,98024.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735109711936,0.42837785,98025.0,98024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735109716726,0.06757785,98025.0,98024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735109716928,0.42837785,98025.0,98024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735109717534,0.47801396,98025.0,98024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735109719039,0.47648311,98025.0,98024.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735109720043,0.47648311,98025.0,98024.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735109721748,0.06463611,98025.0,98024.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735109724853,0.015,98025.0,98024.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735109725153,0.21211642,98049.0,98045.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735109725547,0.21211642,98049.0,98045.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735109726052,0.051034,98051.0,98045.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735109726752,0.3698,98046.0,98045.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735109727443,0.3778,98046.0,98045.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735109727942,0.3778,98046.0,98045.0,0.06314697]
["bitfinex-derivatives","BTCF0:USTF0",1735109729240,0.017,98046.0,98045.0,0.06314697]
["bitfinex-derivatives","BTCF0:USTF0",1735109730553,0.017,98046.0,98045.0,0.01162697]
["bitfinex-derivatives","BTCF0:USTF0",1735109730857,0.017,98046.0,98045.0,0.06266397]
["bitfinex-derivatives","BTCF0:USTF0",1735109731556,0.016,98046.0,98045.0,0.06266397]
["bitfinex-derivatives","BTCF0:USTF0",1735109731750,0.007,98046.0,98045.0,0.06206697]
["bitfinex-derivatives","BTCF0:USTF0",1735109731951,0.009,98046.0,98045.0,0.06306697]
["bitfinex-derivatives","BTCF0:USTF0",1735109732749,0.009,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109732750,0.3698,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109733148,0.42320069,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735109733339,0.42320069,98046.0,98042.0,0.18312195]
["bitfinex-derivatives","BTCF0:USTF0",1735109733546,0.051038,98043.0,98042.0,0.18312195]
["bitfinex-derivatives","BTCF0:USTF0",1735109734472,0.1006711,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109734656,0.051047,98026.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735109735047,4e-05,98025.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735109735654,4e-05,98025.0,98024.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735109736553,0.00704,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109737555,0.01104,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109746762,0.01104,98025.0,98024.0,0.096128]
["bitfinex-derivatives","BTCF0:USTF0",1735109748866,0.062087,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109764067,0.18371433,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109765285,0.062087,98025.0,98024.0,0.23573696]
["bitfinex-derivatives","BTCF0:USTF0",1735109766780,0.062087,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109768275,0.062087,98025.0,98024.0,0.23573696]
["bitfinex-derivatives","BTCF0:USTF0",1735109769898,0.062087,98025.0,98024.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735109775082,0.062087,98025.0,98024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109781884,0.24483021,98025.0,98024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109783289,0.062087,98025.0,98024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109784900,0.422887,98025.0,98024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109785391,0.60549094,98025.0,98024.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109788602,0.051059,98006.0,98004.0,0.18360896]
["bitfinex-derivatives","BTCF0:USTF0",1735109788799,0.3608,98005.0,98004.0,0.18360896]
["bitfinex-derivatives","BTCF0:USTF0",1735109789001,0.36084,98005.0,98004.0,0.18360896]
["bitfinex-derivatives","BTCF0:USTF0",1735109790196,0.05106,98004.0,98001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735109790400,0.051061,98002.0,98001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735109790595,0.051101,98002.0,98001.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735109791299,4e-05,98002.0,97996.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109791501,0.051063,97998.0,97996.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109791700,4e-05,97997.0,97996.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735109793590,4e-05,97997.0,97996.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1735109794107,4e-05,97997.0,97996.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735109794297,0.00104,97997.0,97996.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1735109794691,0.00104,97997.0,97996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109800606,0.36184,97997.0,97996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109803618,0.36284,97997.0,97996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735109803801,0.36184,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109804607,0.37205683,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735109805916,0.051071,97982.0,97981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735109806212,0.051111,97982.0,97981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735109807416,0.052111,97982.0,97981.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735109807601,0.052111,97982.0,97981.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735109821526,0.052111,97982.0,97981.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735109828927,0.1736872,97982.0,97981.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735109830438,0.052111,97982.0,97981.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735109831032,0.052111,97982.0,97981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735109831232,0.052111,97982.0,97978.0,0.18360896]
["bitfinex-derivatives","BTCF0:USTF0",1735109831233,0.051076,97969.0,97968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735109831443,0.411876,97969.0,97968.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735109831735,0.051079,97963.0,97960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109832122,0.051119,97963.0,97960.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109833041,0.052119,97963.0,97962.0,0.37361182]
["bitfinex-derivatives","BTCF0:USTF0",1735109833648,0.20408925,97963.0,97962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735109834026,0.20408925,97963.0,97962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109835029,0.052119,97963.0,97962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109838952,0.17369556,97963.0,97962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109844354,0.052119,97963.0,97962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109846456,0.412919,97963.0,97962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735109847557,0.15197025,97968.0,97967.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735109847950,0.15197025,97968.0,97967.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735109848357,0.15197025,97968.0,97967.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1735109848558,0.15197025,97968.0,97967.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1735109848859,0.001,97968.0,97967.0,0.420957]
["bitfinex-derivatives","BTCF0:USTF0",1735109850849,0.12155407,97981.0,97972.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735109851054,0.12155407,97981.0,97980.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735109851289,0.12155407,97981.0,97980.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735109851564,0.12155407,97982.0,97980.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1735109851762,0.12155407,97982.0,97981.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735109852361,0.12155407,97982.0,97981.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1735109852864,0.051066,97989.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735109853248,0.051066,97989.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109853456,0.12155407,97994.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109853655,0.051066,97988.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109853855,0.051067,97987.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109854057,0.00253149,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109854650,0.00153149,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109854864,0.00253149,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109855556,0.00253149,97984.0,97983.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735109856155,0.00253149,97984.0,97983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109856553,0.00153149,97984.0,97983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735109857656,0.00153149,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109857850,0.00253149,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109858257,0.15450174,97984.0,97983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109858663,0.15450174,97984.0,97968.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735109858858,0.3608,97975.0,97968.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735109859167,0.051116,97969.0,97968.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735109859856,0.051116,97969.0,97968.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735109860864,0.051116,97969.0,97968.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735109861464,0.052116,97969.0,97968.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735109867897,0.052116,97969.0,97968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109873676,0.20408625,97969.0,97968.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735109873869,0.20408625,97969.0,97957.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735109874074,0.051082,97958.0,97957.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735109874276,0.051122,97958.0,97957.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735109874888,0.051122,97958.0,97957.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735109875085,0.051122,97958.0,97957.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735109875586,0.052122,97958.0,97957.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735109875795,0.052122,97958.0,97957.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735109877280,0.052122,97958.0,97957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109884775,0.17362205,97958.0,97957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109886178,0.052122,97958.0,97957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109903686,0.10178782,97958.0,97957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735109913208,0.10178782,97958.0,97934.0,0.38228349]
["bitfinex-derivatives","BTCF0:USTF0",1735109913209,0.051087,97947.0,97934.0,0.38228349]
["bitfinex-derivatives","BTCF0:USTF0",1735109913397,0.411887,97947.0,97934.0,0.42392349]
["bitfinex-derivatives","BTCF0:USTF0",1735109913606,0.411927,97947.0,97934.0,0.42392349]
["bitfinex-derivatives","BTCF0:USTF0",1735109914008,0.411927,97947.0,97935.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735109914796,0.411927,97947.0,97938.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1735109915072,0.051089,97943.0,97938.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1735109915306,0.051129,97943.0,97938.0,0.01008238]
["bitfinex-derivatives","BTCF0:USTF0",1735109916299,0.052129,97943.0,97942.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1735109916601,0.10179482,97943.0,97942.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1735109917009,0.10279482,97943.0,97942.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1735109917902,0.20497211,97943.0,97942.0,0.00411989]
["bitfinex-derivatives","BTCF0:USTF0",1735109919105,0.00204,97943.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109919299,0.051093,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109919915,0.051133,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109920109,0.05121139,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109920404,0.05221139,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109921702,0.05321139,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109922410,0.05221139,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109922615,0.05321139,97935.0,97934.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735109923312,0.00211839,97935.0,97924.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735109923507,0.051097,97929.0,97924.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735109923816,0.051137,97929.0,97924.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735109924904,0.052137,97929.0,97924.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735109925104,0.052137,97929.0,97927.0,0.01004658]
["bitfinex-derivatives","BTCF0:USTF0",1735109925613,0.053137,97929.0,97924.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735109926207,0.053137,97929.0,97926.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1735109927614,0.053137,97929.0,97921.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109928010,0.0511,97922.0,97921.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109928317,0.05114,97922.0,97921.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109929113,0.05214,97922.0,97921.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109929521,0.05214,97922.0,97921.0,0.05205587]
["bitfinex-derivatives","BTCF0:USTF0",1735109929818,0.05314,97922.0,97921.0,0.05205587]
["bitfinex-derivatives","BTCF0:USTF0",1735109934709,0.05314,97922.0,97921.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735109934916,0.051102,97918.0,97911.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735109935116,0.051104,97915.0,97911.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735109935318,0.051144,97915.0,97911.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735109935509,0.05126311,97915.0,97911.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735109936413,0.05126311,97915.0,97914.0,0.37106766]
["bitfinex-derivatives","BTCF0:USTF0",1735109936618,0.05226311,97915.0,97914.0,0.37106766]
["bitfinex-derivatives","BTCF0:USTF0",1735109937818,0.05326311,97915.0,97914.0,0.37106766]
["bitfinex-derivatives","BTCF0:USTF0",1735109938412,0.05226311,97915.0,97910.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1735109938717,0.411946,97911.0,97910.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1735109939016,0.41207314,97911.0,97910.0,0.00153183]
["bitfinex-derivatives","BTCF0:USTF0",1735109939420,0.051111,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735109939625,0.41199543,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735109939926,0.41199543,97901.0,97885.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735109939927,0.051117,97889.0,97887.0,0.10902741]
["bitfinex-derivatives","BTCF0:USTF0",1735109940141,0.051126,97872.0,97871.0,0.10902741]
["bitfinex-derivatives","BTCF0:USTF0",1735109940418,4e-05,97888.0,97871.0,0.10902741]
["bitfinex-derivatives","BTCF0:USTF0",1735109940618,0.05471716,97881.0,97876.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735109940811,0.05471716,97886.0,97876.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735109941060,0.051122,97880.0,97871.0,0.10902741]
["bitfinex-derivatives","BTCF0:USTF0",1735109941214,0.051122,97880.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109941421,5.341e-05,97879.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109942013,0.051123,97878.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109942425,5.341e-05,97879.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109942618,0.051124,97877.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109943018,0.00105341,97879.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735109944118,0.00105341,97879.0,97870.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735109944311,5.341e-05,97879.0,97870.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735109944518,0.051125,97875.0,97870.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735109945626,0.051127,97872.0,97870.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735109947935,0.052127,97872.0,97870.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735109950221,0.052127,97872.0,97870.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1735109953130,0.05117641,97879.0,97876.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735109953431,5.341e-05,97879.0,97878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109953732,0.05117641,97879.0,97878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109954126,0.3608,97906.0,97878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109954329,0.3608,97906.0,97897.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735109954628,0.3608,97906.0,97897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109954629,0.051111,97901.0,97897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109954829,0.051111,97901.0,97898.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735109955030,0.17235445,97905.0,97901.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735109955236,0.05111,97903.0,97901.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735109956234,0.05111,97903.0,97902.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735109956633,0.00052001,97910.0,97902.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1735109956948,0.051105,97914.0,97912.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735109957231,0.051105,97914.0,97902.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1735109957232,0.051105,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109958124,0.005,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109958527,0.008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109958831,0.059104,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109960134,0.057104,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109960839,0.055104,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109961141,0.058104,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109966638,0.007,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109967938,0.006,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109968828,0.3668,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109970035,0.3638,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109970240,0.3668,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109970837,0.3638,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109971033,0.3678,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109974041,0.3638,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109974242,0.3678,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109975943,0.3648,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109976245,0.3678,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109977345,0.45858464,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109978839,0.3678,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109981742,0.418904,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109981943,0.3678,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109983646,0.418904,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109985955,0.417904,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109986343,0.56974711,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109986656,0.57074711,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109987154,0.56674711,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109987364,0.56974711,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109987549,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109988249,0.46759008,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735109988842,0.46459008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109989047,0.46859008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109990044,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109990660,0.46159008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109990853,0.46859008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109992348,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109992950,0.46559008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109993161,0.46859008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109993549,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109993758,0.46459008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735109993955,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110001761,0.46459008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110002067,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110002449,0.46459008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110002661,0.46759008,97914.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110003654,0.05568608,97914.0,97913.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735110003854,0.3608,97925.0,97913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110004055,0.3608,97925.0,97923.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735110004363,0.051096,97930.0,97924.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1735110004661,0.051096,97930.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110004854,0.051097,97929.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110005056,0.15191308,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110006076,0.15691308,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110006460,0.005,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110006955,0.014,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110008259,0.0588,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110009209,1.5588,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110009764,0.0588,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110010151,0.06918909,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110011161,0.014,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110011666,0.009,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110011863,0.014,97927.0,97926.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1735110012186,0.014,97927.0,97926.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1735110012562,0.3608,97932.0,97927.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735110012758,0.3608,97932.0,97926.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1735110013062,0.3608,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110013864,0.3698,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110014967,0.3748,97932.0,97931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735110015357,0.3748,97932.0,97931.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735110017158,0.49615065,97932.0,97931.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735110019168,0.13535065,97932.0,97931.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735110019766,0.12135065,97933.0,97931.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735110020070,0.05055065,97933.0,97932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110020268,0.05055065,97933.0,97932.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1735110020775,0.05555065,97933.0,97932.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1735110021475,0.05055065,97933.0,97932.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1735110021666,0.006,97933.0,97932.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1735110022466,0.015,97933.0,97932.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1735110022876,0.015,97933.0,97932.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1735110025670,0.09097469,97941.0,97932.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1735110025874,0.09097469,97941.0,97939.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735110026076,0.09097469,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110026683,0.09597469,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110027179,0.10497469,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110027416,0.09997469,97941.0,97940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110027582,0.10697469,97941.0,97940.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110028670,0.012,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110031177,0.06309,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110032875,0.15406469,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110034377,0.06309,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110038080,0.012,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110039182,0.012,97941.0,97940.0,0.01251812]
["bitfinex-derivatives","BTCF0:USTF0",1735110039392,0.012,97941.0,97940.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110040881,0.012,97941.0,97940.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735110041283,0.09096778,97943.0,97940.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735110041485,0.09096778,97943.0,97942.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735110041689,0.09096778,97943.0,97942.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735110042388,0.051085,97951.0,97950.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735110042698,0.051085,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110044492,0.053085,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110044679,0.056085,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110048588,0.005,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110048791,0.056085,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110051083,0.056085,97951.0,97950.0,0.06137687]
["bitfinex-derivatives","BTCF0:USTF0",1735110051685,0.005,97951.0,97950.0,0.06137687]
["bitfinex-derivatives","BTCF0:USTF0",1735110054091,0.056085,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110057597,0.005,97951.0,97950.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735110057799,0.005,97951.0,97950.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1735110064995,0.056085,97951.0,97950.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1735110065605,0.056085,97951.0,97950.0,0.27873874]
["bitfinex-derivatives","BTCF0:USTF0",1735110066501,0.005,97951.0,97950.0,0.27873874]
["bitfinex-derivatives","BTCF0:USTF0",1735110066896,0.005,97951.0,97950.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1735110067102,0.18187776,97965.0,97953.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735110067403,0.18187776,97965.0,97964.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735110068999,0.006,97965.0,97964.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735110069696,0.004,97965.0,97964.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735110070401,0.09113208,97975.0,97974.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735110070800,0.09113208,97975.0,97974.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735110070996,0.09113208,97975.0,97974.0,0.098753]
["bitfinex-derivatives","BTCF0:USTF0",1735110071799,0.14220008,97983.0,97974.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1735110072099,0.09113208,97983.0,97982.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735110073398,0.09113208,97987.0,97982.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735110073697,0.001,97983.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735110073907,0.051071,97978.0,97976.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735110077414,0.051071,97978.0,97976.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735110085102,0.051071,97978.0,97977.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735110086317,0.051071,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110086610,0.051071,97977.0,97942.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735110086611,0.051079,97963.0,97942.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735110086816,0.051081,97959.0,97936.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735110087012,0.051083,97955.0,97936.0,0.06121777]
["bitfinex-derivatives","BTCF0:USTF0",1735110087204,0.051083,97955.0,97944.0,0.3051417]
["bitfinex-derivatives","BTCF0:USTF0",1735110087517,0.051088,97945.0,97944.0,0.0834417]
["bitfinex-derivatives","BTCF0:USTF0",1735110087713,1.911888,97945.0,97944.0,0.0671417]
["bitfinex-derivatives","BTCF0:USTF0",1735110087919,1.911928,97945.0,97944.0,0.0430417]
["bitfinex-derivatives","BTCF0:USTF0",1735110088807,2.211928,97945.0,97944.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735110089007,0.051095,97931.0,97930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735110089315,0.411935,97931.0,97930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735110090520,4e-05,97931.0,97930.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735110090706,4e-05,97931.0,97930.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735110091606,4e-05,97931.0,97930.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735110093212,0.09057479,97944.0,97930.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1735110093513,0.09057479,97944.0,97943.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735110094012,0.3608,97945.0,97943.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735110094422,0.3608,97945.0,97944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110096420,0.3608,97945.0,97944.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735110097814,0.3608,97945.0,97944.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735110098016,0.3608,97945.0,97944.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735110098321,0.3608,97945.0,97944.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110098718,0.3608,97945.0,97944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110099415,0.45137479,97945.0,97944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110100823,0.3608,97945.0,97944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110101320,0.09057479,97946.0,97945.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735110101713,0.09057479,97946.0,97945.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735110102423,0.001,97946.0,97945.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735110105232,0.001,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110108828,1.501,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110109124,0.001,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110109362,0.001,97946.0,97930.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735110109526,0.3608,97936.0,97930.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735110109827,4e-05,97931.0,97930.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735110110429,4e-05,97931.0,97930.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735110110629,4e-05,97931.0,97930.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735110110927,0.051135,97931.0,97930.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735110112832,0.051095,97931.0,97930.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1735110114519,0.14174276,97931.0,97930.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1735110115840,0.051095,97931.0,97930.0,0.203994]
["bitfinex-derivatives","BTCF0:USTF0",1735110123537,0.051095,97931.0,97930.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1735110124458,0.051103,97914.0,97913.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735110124642,0.411903,97914.0,97913.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735110124942,0.411943,97914.0,97913.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735110126841,0.46262388,97914.0,97913.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735110127437,0.46162388,97914.0,97913.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735110127631,0.46162388,97914.0,97913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735110128037,0.6432429,97914.0,97913.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735110129641,0.6432429,97914.0,97900.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1735110129642,0.051107,97907.0,97900.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1735110129834,0.3608,97901.0,97900.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1735110130536,0.36084,97901.0,97900.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1735110130840,0.36084,97901.0,97900.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1735110131248,0.36084,97901.0,97900.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1735110132446,0.36084,97901.0,97900.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1735110132746,0.36084,97901.0,97900.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1735110132941,0.36084,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110137944,4e-05,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110146150,0.05115,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110171471,0.10084347,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110177777,0.05115,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110181779,4e-05,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110186891,0.15186674,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110188194,4e-05,97901.0,97900.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1735110188800,0.18161902,97913.0,97900.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735110188801,0.10921902,97913.0,97900.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1735110189093,0.3608,97937.0,97931.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735110189295,0.51637131,97934.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110189493,0.21679554,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110189686,0.24318526,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110190294,0.24718526,97932.0,97931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110191403,0.10877402,97932.0,97931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110192098,0.10877402,97932.0,97931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735110192099,0.10077402,97932.0,97931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735110192487,0.051094,97932.0,97931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735110193093,0.052094,97932.0,97931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735110194300,0.052094,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110195305,0.17317344,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110195495,0.12207944,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110196395,0.001,97932.0,97931.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110201194,0.001,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110201809,0.01103587,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110204905,0.10171632,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110207405,0.01103587,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110208952,0.37183587,97932.0,97931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110213320,0.051104,97913.0,97910.0,0.00153198]
["bitfinex-derivatives","BTCF0:USTF0",1735110214408,0.051104,97913.0,97903.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735110214613,0.098704,97913.0,97912.0,0.19029813]
["bitfinex-derivatives","BTCF0:USTF0",1735110214814,0.098704,97913.0,97912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735110215013,0.098704,97913.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735110215211,0.098704,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110215413,0.145804,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110216011,0.15609898,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110216522,0.15609898,97913.0,97912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735110216821,0.051114,97902.0,97899.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735110217122,4e-05,97900.0,97899.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735110218023,4e-05,97900.0,97899.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735110218320,4e-05,97900.0,97899.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735110219520,4e-05,97900.0,97899.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1735110219719,4e-05,97900.0,97899.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1735110220116,0.12093829,97904.0,97903.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735110220314,0.51248126,97914.0,97913.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735110220517,0.51196125,97914.0,97913.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735110221322,0.3608,97914.0,97913.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735110222815,0.3618,97914.0,97913.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735110223015,0.3618,97914.0,97913.0,0.06132902]
["bitfinex-derivatives","BTCF0:USTF0",1735110223413,0.3608,97914.0,97913.0,0.06232902]
["bitfinex-derivatives","BTCF0:USTF0",1735110223927,0.3608,97914.0,97913.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1735110226428,0.3608,97914.0,97913.0,0.06532902]
["bitfinex-derivatives","BTCF0:USTF0",1735110226628,0.3608,97914.0,97913.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1735110227728,0.3608,97914.0,97913.0,0.06232902]
["bitfinex-derivatives","BTCF0:USTF0",1735110227923,0.3608,97914.0,97913.0,0.06632902]
["bitfinex-derivatives","BTCF0:USTF0",1735110230626,0.3608,97918.0,97913.0,0.01522102]
["bitfinex-derivatives","BTCF0:USTF0",1735110230834,0.3608,97918.0,97917.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735110231021,0.09067611,97919.0,97917.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735110231223,0.3608,97918.0,97917.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735110231530,0.3608,97918.0,97917.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735110232923,0.3608,97918.0,97917.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735110233742,0.3608,97918.0,97917.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735110234822,0.45147611,97918.0,97917.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1735110236231,0.45147611,97918.0,97917.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1735110236427,0.45147611,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110237732,0.3608,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110243737,0.411906,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110246540,0.411906,97918.0,97917.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735110246741,0.411906,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110251551,0.56306725,97918.0,97917.0,0.23540413]
["bitfinex-derivatives","BTCF0:USTF0",1735110253052,0.411906,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110258445,0.46159156,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110264147,0.411906,97918.0,97917.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735110266155,0.411906,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110267252,0.46159486,97918.0,97917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110267865,0.05111,97910.0,97909.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110268046,0.41191,97910.0,97909.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110268246,0.41195,97910.0,97909.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110268668,0.41195,97910.0,97904.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735110268669,0.36084,97910.0,97904.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735110268846,0.051111,97908.0,97904.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735110269354,0.051111,97908.0,97904.0,0.05719106]
["bitfinex-derivatives","BTCF0:USTF0",1735110269555,4e-05,97905.0,97904.0,0.05719106]
["bitfinex-derivatives","BTCF0:USTF0",1735110269751,4e-05,97905.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110269975,0.051153,97905.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110270256,4e-05,97904.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110271056,4e-05,97904.0,97903.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110271687,4e-05,97904.0,97903.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735110278572,0.051114,97903.0,97890.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110278766,0.41192,97891.0,97890.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110279068,0.41196,97891.0,97889.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110279471,4e-05,97890.0,97889.0,0.18329813]
["bitfinex-derivatives","BTCF0:USTF0",1735110280664,4e-05,97890.0,97889.0,0.18729813]
["bitfinex-derivatives","BTCF0:USTF0",1735110280864,4e-05,97890.0,97889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735110281065,0.00104,97890.0,97889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110283166,0.09150366,97890.0,97889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110284373,0.00104,97890.0,97889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110284569,0.00104,97890.0,97889.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735110284871,0.09046366,97894.0,97893.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735110285272,0.09046366,97894.0,97893.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735110285659,0.45126366,97899.0,97896.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735110285872,0.45126366,97899.0,97897.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735110286067,0.45126366,97899.0,97898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110286580,0.09046366,97899.0,97898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110286759,0.09046366,97905.0,97898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110286963,0.09046366,97905.0,97901.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735110287170,0.09046366,97905.0,97904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110288073,0.051112,97906.0,97904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110288471,0.051112,97906.0,97905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110288964,0.09046366,97909.0,97905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110289163,0.09046366,97909.0,97907.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735110289475,0.12061822,97912.0,97911.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735110289868,0.12061822,97912.0,97911.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735110291170,0.002,97912.0,97911.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735110291679,0.003,97912.0,97911.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735110293774,0.003,97912.0,97911.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1735110299989,0.003,97912.0,97911.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735110310988,0.00153242,97923.0,97911.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735110310989,0.00153242,97923.0,97921.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735110311482,0.00153242,97923.0,97922.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735110312188,0.00853242,97923.0,97922.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735110312689,0.01153242,97923.0,97922.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735110313781,0.01053242,97923.0,97922.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735110314488,0.01053242,97923.0,97922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110314793,0.05443242,97923.0,97922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110323703,0.01053242,97923.0,97922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110325098,0.1512068,97926.0,97922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110325299,0.1512068,97926.0,97925.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735110325505,0.1512068,97926.0,97925.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735110326012,0.3608,97927.0,97925.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735110326304,0.3608,97927.0,97926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110327904,0.3648,97927.0,97926.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110328406,0.3648,97927.0,97926.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1735110328597,0.3628,97927.0,97926.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1735110329902,0.3628,97927.0,97926.0,0.05349847]
["bitfinex-derivatives","BTCF0:USTF0",1735110330298,0.002,97927.0,97926.0,0.05349847]
["bitfinex-derivatives","BTCF0:USTF0",1735110330907,0.002,97927.0,97926.0,0.23726534]
["bitfinex-derivatives","BTCF0:USTF0",1735110331205,0.002,97927.0,97926.0,0.28126534]
["bitfinex-derivatives","BTCF0:USTF0",1735110332206,0.002,97927.0,97926.0,0.09749847]
["bitfinex-derivatives","BTCF0:USTF0",1735110334301,0.0906243,97931.0,97926.0,0.09749847]
["bitfinex-derivatives","BTCF0:USTF0",1735110334503,0.0906243,97931.0,97930.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735110334703,0.0906243,97931.0,97930.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735110335499,0.004,97931.0,97930.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735110336112,0.0906243,97936.0,97935.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735110337004,0.0906243,97937.0,97935.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735110337198,0.0906243,97937.0,97936.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735110337406,0.0906243,97937.0,97936.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1735110338208,0.0906243,97938.0,97937.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735110338612,0.0906243,97938.0,97937.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735110339312,0.0906243,97940.0,97937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110339511,0.0906243,97940.0,97939.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735110339713,0.0906243,97940.0,97939.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735110340915,0.0906243,97940.0,97939.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735110341612,0.0936243,97940.0,97939.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735110342617,0.003,97940.0,97939.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735110345016,0.45202431,97943.0,97942.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735110345315,0.4514243,97943.0,97942.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735110345520,0.3608,97943.0,97942.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735110346107,0.1209407,97954.0,97942.0,0.351173]
["bitfinex-derivatives","BTCF0:USTF0",1735110346406,0.1209407,97954.0,97953.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735110346609,0.1209407,97954.0,97953.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1735110347604,0.1239407,97954.0,97953.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1735110347808,0.1239407,97954.0,97953.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1735110348414,0.003,97954.0,97953.0,0.59652586]
["bitfinex-derivatives","BTCF0:USTF0",1735110349723,0.003,97954.0,97953.0,0.59552586]
["bitfinex-derivatives","BTCF0:USTF0",1735110350419,0.002,97954.0,97953.0,0.60557313]
["bitfinex-derivatives","BTCF0:USTF0",1735110351525,0.00153158,97972.0,97970.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735110351722,0.093177,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110352015,0.093177,97973.0,97972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110353514,0.093177,97973.0,97972.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110354122,0.093177,97973.0,97972.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735110354729,0.094177,97973.0,97972.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735110359828,0.094177,97973.0,97972.0,0.06257458]
["bitfinex-derivatives","BTCF0:USTF0",1735110360527,0.094177,97973.0,97972.0,0.01149758]
["bitfinex-derivatives","BTCF0:USTF0",1735110363722,0.094177,97973.0,97972.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735110367632,0.051081,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110367945,0.051081,97965.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735110367946,0.051087,97953.0,97952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735110368128,0.051087,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110368312,0.051127,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110369728,0.053127,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110371129,0.052127,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110371330,0.054127,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110372824,0.00304,97953.0,97952.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1735110373519,0.00304,97953.0,97952.0,0.497483]
["bitfinex-derivatives","BTCF0:USTF0",1735110374322,0.1209407,97967.0,97952.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1735110374517,0.1209407,97967.0,97966.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735110374726,0.1209407,97967.0,97966.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1735110375445,0.1209407,97971.0,97970.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735110375737,0.1209407,97971.0,97970.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1735110376816,0.1209407,97980.0,97970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735110377023,0.1209407,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110377228,0.1209407,97980.0,97979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735110378435,0.0435,98002.0,97979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735110378436,0.1209407,97984.0,97979.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735110378733,0.1209407,97984.0,97983.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1735110378924,0.1512068,97993.0,97983.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1735110379119,0.1512068,97993.0,97992.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735110379323,0.1512068,97993.0,97992.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1735110380134,0.051056,98004.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735110380526,0.051056,98004.0,97999.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735110381433,0.051056,98004.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110382626,0.01034507,98014.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110383330,0.051052,98013.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110383539,0.051053,98011.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110385834,0.051054,98008.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110390446,0.3608,98020.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110390447,0.0314,98000.0,97999.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735110390638,0.051047,98022.0,98018.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735110390840,0.051047,98022.0,98018.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735110391044,0.051047,98022.0,98021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110393541,0.051047,98022.0,98021.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735110394441,0.051047,98022.0,98021.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735110394832,0.051047,98022.0,98021.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735110398630,0.051047,98022.0,98021.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1735110398835,0.051046,98027.0,98026.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735110399240,0.051046,98027.0,98026.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1735110400041,0.00153087,98031.0,98030.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735110400329,0.00153087,98031.0,98030.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735110402142,0.00153087,98031.0,98030.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1735110402847,0.1512068,98054.0,98053.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735110403039,0.1512068,98054.0,98053.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735110403344,0.1512068,98054.0,98053.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1735110403531,0.0885,98079.0,98053.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1735110403737,0.051021,98072.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735110403937,1.1008,98197.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735110403938,0.051022,98070.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735110404836,0.0885,98083.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735110405040,0.051022,98069.0,98067.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735110405434,0.051022,98069.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110406946,0.0885,98083.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110407141,0.051023,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110407344,0.05286301,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110408349,0.05286301,98067.0,98066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735110411449,0.05286301,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110426161,0.00184001,98067.0,98066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735110430158,0.00184001,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110430363,0.05286301,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110430861,0.00184001,98067.0,98061.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1735110431062,0.051026,98062.0,98061.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735110431256,0.05286601,98062.0,98061.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1735110431865,0.05286601,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110432051,0.05286601,98062.0,98061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735110435071,0.05286601,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110442146,0.00184001,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110442766,0.05286601,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110443072,0.20389291,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110444362,0.05286601,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110449867,0.00184001,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110451965,0.00184001,98062.0,98061.0,0.45451538]
["bitfinex-derivatives","BTCF0:USTF0",1735110452967,0.00184001,98062.0,98061.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735110454468,0.00184001,98062.0,98061.0,0.45449236]
["bitfinex-derivatives","BTCF0:USTF0",1735110456470,0.00184001,98062.0,98061.0,0.45349236]
["bitfinex-derivatives","BTCF0:USTF0",1735110457277,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110457478,0.00184001,98062.0,98061.0,0.45347614]
["bitfinex-derivatives","BTCF0:USTF0",1735110458181,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110464582,0.00184001,98062.0,98061.0,0.59515847]
["bitfinex-derivatives","BTCF0:USTF0",1735110466022,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110471090,0.00184001,98062.0,98061.0,0.59521894]
["bitfinex-derivatives","BTCF0:USTF0",1735110472589,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110478597,0.00184001,98062.0,98061.0,0.65626041]
["bitfinex-derivatives","BTCF0:USTF0",1735110479593,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110485091,0.00184001,98062.0,98061.0,0.45351914]
["bitfinex-derivatives","BTCF0:USTF0",1735110486299,0.00184001,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110486800,0.00184001,98062.0,98061.0,0.45352221]
["bitfinex-derivatives","BTCF0:USTF0",1735110487201,0.09285771,98062.0,98061.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735110488588,0.00184001,98062.0,98061.0,0.45352326]
["bitfinex-derivatives","BTCF0:USTF0",1735110488791,0.1510269,98072.0,98071.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735110489000,0.1510269,98072.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735110490203,0.1510269,98077.0,98074.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735110490605,0.1510269,98077.0,98076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110490800,0.1510269,98077.0,98076.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735110491595,0.2020449,98078.0,98077.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735110491996,0.1510269,98078.0,98077.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735110493198,0.1510269,98080.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735110493404,0.1510269,98080.0,98079.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735110493713,0.1510269,98080.0,98079.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735110494503,0.1510269,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735110494804,0.1510269,98084.0,98083.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735110496103,0.2417269,98086.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110496307,0.2417269,98086.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735110496503,0.2417269,98086.0,98085.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735110497907,0.2417269,98086.0,98085.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735110499293,0.0907,98086.0,98085.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735110505308,0.0907,98086.0,98085.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735110505497,0.0456,98086.0,98085.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735110505703,0.2020379,98091.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735110506107,0.2020379,98091.0,98090.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735110507013,0.2020379,98091.0,98090.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735110512019,0.2020379,98091.0,98090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110513428,0.1510269,98091.0,98079.0,0.54433584]
["bitfinex-derivatives","BTCF0:USTF0",1735110513610,0.051017,98080.0,98079.0,0.54433584]
["bitfinex-derivatives","BTCF0:USTF0",1735110514118,0.051017,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110515813,0.052017,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110516612,0.051018,98077.0,98076.0,0.01037351]
["bitfinex-derivatives","BTCF0:USTF0",1735110516928,0.05102,98074.0,98073.0,0.18353584]
["bitfinex-derivatives","BTCF0:USTF0",1735110517719,0.05102,98074.0,98073.0,0.1940142]
["bitfinex-derivatives","BTCF0:USTF0",1735110518028,0.05102,98074.0,98073.0,0.01047836]
["bitfinex-derivatives","BTCF0:USTF0",1735110518231,0.05102,98074.0,98070.0,0.05255146]
["bitfinex-derivatives","BTCF0:USTF0",1735110518522,0.0511,98073.0,98070.0,0.05255146]
["bitfinex-derivatives","BTCF0:USTF0",1735110519510,0.0511,98073.0,98071.0,0.42186783]
["bitfinex-derivatives","BTCF0:USTF0",1735110519824,0.0511,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110520422,0.0511,98073.0,98071.0,0.42386783]
["bitfinex-derivatives","BTCF0:USTF0",1735110520721,0.0511,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110521018,0.0511,98073.0,98071.0,0.42386783]
["bitfinex-derivatives","BTCF0:USTF0",1735110521218,0.0511,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110523106,0.0511,98073.0,98071.0,0.42186783]
["bitfinex-derivatives","BTCF0:USTF0",1735110523306,8e-05,98073.0,98071.0,0.42186783]
["bitfinex-derivatives","BTCF0:USTF0",1735110524411,8e-05,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110524613,8e-05,98073.0,98071.0,0.42386783]
["bitfinex-derivatives","BTCF0:USTF0",1735110527530,8e-05,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110528910,8e-05,98073.0,98071.0,0.42186783]
["bitfinex-derivatives","BTCF0:USTF0",1735110529925,8e-05,98073.0,98071.0,0.42286783]
["bitfinex-derivatives","BTCF0:USTF0",1735110532224,8e-05,98073.0,98071.0,0.42186783]
["bitfinex-derivatives","BTCF0:USTF0",1735110533717,8e-05,98073.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110534822,0.15190596,98080.0,98073.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735110535023,0.15190596,98080.0,98079.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735110535226,0.15190596,98080.0,98079.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735110536125,0.15190596,98089.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735110536328,0.15190596,98089.0,98088.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735110536528,0.15190596,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110537324,0.15290596,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110537827,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110540833,0.001,98089.0,98088.0,0.42183195]
["bitfinex-derivatives","BTCF0:USTF0",1735110544637,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110545526,0.0922147,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110548622,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110551539,0.0922147,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110552643,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110555039,0.09232759,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110556552,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110559445,0.12272096,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110559648,0.12272096,98089.0,98088.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735110559841,0.12272096,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110562147,0.001,98089.0,98088.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735110563950,0.001,98089.0,98088.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1735110565351,0.12303405,98089.0,98088.0,0.70029773]
["bitfinex-derivatives","BTCF0:USTF0",1735110566651,0.001,98089.0,98088.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1735110567039,0.28123229,98100.0,98099.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735110567355,0.28123229,98100.0,98099.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735110568344,0.1,98100.0,98099.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735110569851,0.19145439,98100.0,98099.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735110571651,0.1,98100.0,98099.0,0.66629393]
["bitfinex-derivatives","BTCF0:USTF0",1735110572448,0.1,98100.0,98099.0,0.42186632]
["bitfinex-derivatives","BTCF0:USTF0",1735110574248,0.1,98100.0,98099.0,0.42286632]
["bitfinex-derivatives","BTCF0:USTF0",1735110575560,0.1,98100.0,98099.0,0.42386632]
["bitfinex-derivatives","BTCF0:USTF0",1735110575849,0.1,98100.0,98099.0,0.42786632]
["bitfinex-derivatives","BTCF0:USTF0",1735110576051,0.1,98100.0,98099.0,0.42686632]
["bitfinex-derivatives","BTCF0:USTF0",1735110576256,0.1,98100.0,98099.0,0.42886632]
["bitfinex-derivatives","BTCF0:USTF0",1735110577049,0.12193919,98110.0,98099.0,0.37785932]
["bitfinex-derivatives","BTCF0:USTF0",1735110577244,0.12193919,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110577449,0.12193919,98110.0,98109.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735110578160,0.12193919,98112.0,98111.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735110578561,0.12193919,98112.0,98111.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735110579560,0.12193919,98116.0,98114.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735110579962,0.12193919,98116.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110580457,0.17293719,98117.0,98115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110580654,0.17293719,98117.0,98116.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735110580854,0.17293719,98117.0,98116.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735110581454,0.12193919,98117.0,98116.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735110583283,0.12193919,98123.0,98122.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735110583655,0.12193919,98123.0,98122.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735110585156,0.12193919,98133.0,98132.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735110585360,0.12193919,98133.0,98132.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735110585563,0.12193919,98133.0,98132.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735110586569,0.12193919,98133.0,98132.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1735110586766,0.050986,98140.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735110587267,0.050986,98140.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110588265,0.044,98146.0,98139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110588467,0.050983,98145.0,98144.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735110588863,0.12193919,98149.0,98148.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735110590364,0.14069573,98170.0,98163.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735110590558,0.14069573,98170.0,98169.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735110590758,0.14069573,98170.0,98169.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735110590962,0.050963,98184.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735110591157,0.0859,98185.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735110591358,0.0859,98185.0,98184.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735110591766,0.0859,98185.0,98184.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735110592570,0.0859,98185.0,98184.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735110592968,0.0859,98185.0,98184.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1735110596869,0.0859,98185.0,98184.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735110597069,0.0859,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110597571,1.9467,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110598165,0.4467,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110599173,0.4467,98185.0,98152.0,0.24442761]
["bitfinex-derivatives","BTCF0:USTF0",1735110599174,0.050978,98154.0,98149.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735110599479,0.050979,98153.0,98151.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735110600360,0.050976,98160.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735110600566,0.094577,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735110602067,0.095577,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735110602483,0.001,98157.0,98146.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735110602676,0.001,98157.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110603174,0.050967,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735110603375,0.050964,98182.0,98177.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735110603674,0.0453,98183.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110603675,0.0453,98183.0,98178.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735110604181,0.096263,98183.0,98182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110605384,0.096263,98183.0,98182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110606468,0.096263,98183.0,98182.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735110608166,0.096263,98183.0,98182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110612276,0.050963,98183.0,98182.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110615481,0.050963,98183.0,98182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110626589,0.050963,98183.0,98182.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735110629910,0.3608,98187.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735110630118,0.411761,98187.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735110630416,0.411761,98187.0,98186.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735110631216,0.15154869,98188.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735110631618,0.15154869,98188.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735110632315,0.15154869,98191.0,98190.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735110632710,0.15154869,98191.0,98190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735110633518,0.20250769,98192.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735110633718,0.15154869,98192.0,98191.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735110633903,0.15154869,98192.0,98191.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735110634808,0.15154869,98192.0,98191.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735110635115,0.050957,98195.0,98191.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110635309,0.050957,98195.0,98194.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735110635513,0.050957,98195.0,98194.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735110637009,0.15154869,98198.0,98194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110637211,0.15154869,98198.0,98197.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735110637411,0.15154869,98198.0,98197.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735110637815,0.08254869,98198.0,98197.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735110638009,0.1,98200.0,98197.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735110638216,0.1,98200.0,98199.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735110638523,0.1,98200.0,98199.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735110639726,0.050945,98218.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735110639913,0.050946,98217.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735110640923,0.050946,98217.0,98216.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1735110641325,0.050946,98217.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735110641517,0.050946,98217.0,98216.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1735110642419,0.050946,98217.0,98216.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1735110643282,0.050946,98217.0,98216.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1735110643419,0.050946,98217.0,98216.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735110643628,0.050946,98217.0,98216.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735110646275,0.050943,98223.0,98222.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735110647629,0.050943,98223.0,98222.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1735110647929,0.050943,98223.0,98222.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735110652625,0.0442,98231.0,98222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735110652824,0.05094,98229.0,98228.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735110654131,0.05094,98229.0,98228.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1735110654836,0.05094,98229.0,98228.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1735110656732,0.05094,98229.0,98228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110657233,0.16586019,98231.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735110657423,0.050941,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735110658134,0.051021,98226.0,98225.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735110658530,0.051021,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735110660740,0.051021,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735110664235,0.051021,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735110668051,0.10055429,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735110677162,0.10055429,98226.0,98225.0,0.23508622]
["bitfinex-derivatives","BTCF0:USTF0",1735110678654,0.10055429,98226.0,98225.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735110681455,0.10055429,98226.0,98216.0,0.24442761]
["bitfinex-derivatives","BTCF0:USTF0",1735110681656,0.411746,98217.0,98216.0,0.24442761]
["bitfinex-derivatives","BTCF0:USTF0",1735110681851,0.411826,98217.0,98216.0,0.24442761]
["bitfinex-derivatives","BTCF0:USTF0",1735110682246,0.050949,98211.0,98210.0,0.30503793]
["bitfinex-derivatives","BTCF0:USTF0",1735110682550,0.050952,98205.0,98204.0,0.36604552]
["bitfinex-derivatives","BTCF0:USTF0",1735110682751,0.050952,98205.0,98193.0,0.4280531]
["bitfinex-derivatives","BTCF0:USTF0",1735110682752,0.050958,98194.0,98193.0,0.4280531]
["bitfinex-derivatives","BTCF0:USTF0",1735110682957,0.411758,98194.0,98193.0,0.4270531]
["bitfinex-derivatives","BTCF0:USTF0",1735110683255,0.050959,98191.0,98190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110683549,0.05096,98189.0,98187.0,0.3061676]
["bitfinex-derivatives","BTCF0:USTF0",1735110683755,0.05096,98189.0,98187.0,0.3051276]
["bitfinex-derivatives","BTCF0:USTF0",1735110683959,0.05104,98189.0,98187.0,0.3051276]
["bitfinex-derivatives","BTCF0:USTF0",1735110684148,8e-05,98189.0,98187.0,0.3560886]
["bitfinex-derivatives","BTCF0:USTF0",1735110684951,0.04961329,98189.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735110685757,0.04961329,98189.0,98188.0,0.00352761]
["bitfinex-derivatives","BTCF0:USTF0",1735110686060,0.04961329,98189.0,98188.0,0.04802761]
["bitfinex-derivatives","BTCF0:USTF0",1735110686261,8e-05,98189.0,98188.0,0.04602761]
["bitfinex-derivatives","BTCF0:USTF0",1735110686444,8e-05,98189.0,98188.0,0.04702761]
["bitfinex-derivatives","BTCF0:USTF0",1735110686849,8e-05,98189.0,98188.0,0.04602761]
["bitfinex-derivatives","BTCF0:USTF0",1735110687648,8e-05,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110688949,8e-05,98189.0,98188.0,0.00252761]
["bitfinex-derivatives","BTCF0:USTF0",1735110689149,8e-05,98189.0,98188.0,0.00352761]
["bitfinex-derivatives","BTCF0:USTF0",1735110689655,8e-05,98189.0,98188.0,0.00252761]
["bitfinex-derivatives","BTCF0:USTF0",1735110690350,8e-05,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110691154,0.12190572,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110694164,8e-05,98189.0,98188.0,0.05248861]
["bitfinex-derivatives","BTCF0:USTF0",1735110695751,8e-05,98189.0,98188.0,0.05348861]
["bitfinex-derivatives","BTCF0:USTF0",1735110696562,8e-05,98189.0,98188.0,0.05248861]
["bitfinex-derivatives","BTCF0:USTF0",1735110697155,8e-05,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110698467,8e-05,98189.0,98188.0,0.00252761]
["bitfinex-derivatives","BTCF0:USTF0",1735110698964,0.12184757,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110701158,8e-05,98189.0,98188.0,0.00152761]
["bitfinex-derivatives","BTCF0:USTF0",1735110702768,0.40648,98189.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735110702970,0.11073323,98184.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735110703164,8e-05,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735110704065,0.051048,98175.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735110704459,0.051048,98175.0,98174.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1735110704663,0.051048,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110706561,0.17285838,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110708268,0.051048,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110709062,0.051048,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110710665,0.20346453,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110711470,0.20346453,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110711766,0.10060652,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110712972,0.051048,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110714069,0.10060652,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110725692,0.10060652,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110738703,0.04963852,98175.0,98174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735110738908,0.04963852,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110740702,8e-05,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110741697,0.1528472,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110743310,8e-05,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110747206,0.09164387,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110748624,8e-05,98175.0,98174.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1735110750205,0.09156387,98181.0,98174.0,0.359968]
["bitfinex-derivatives","BTCF0:USTF0",1735110750406,0.09156387,98181.0,98180.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735110750619,0.09156387,98181.0,98180.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1735110751408,8.7e-07,98181.0,98180.0,0.711805]
["bitfinex-derivatives","BTCF0:USTF0",1735110751607,0.1527672,98191.0,98180.0,0.711805]
["bitfinex-derivatives","BTCF0:USTF0",1735110751608,0.12198931,98194.0,98190.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735110751817,0.12198931,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110752114,0.12198931,98194.0,98193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735110753011,0.1527672,98211.0,98193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735110753211,0.1527672,98211.0,98208.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735110753405,0.1527672,98211.0,98210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110753711,0.1527672,98211.0,98210.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735110754621,0.1537672,98211.0,98210.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735110754811,0.001,98211.0,98210.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735110767130,0.051949,98211.0,98210.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735110769332,0.051949,98211.0,98210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110770929,0.10149112,98211.0,98210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110783231,0.10149112,98211.0,98210.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1735110795150,0.10149112,98211.0,98210.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1735110795547,0.05054212,98211.0,98210.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1735110799756,0.10149112,98211.0,98210.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1735110799952,0.10149112,98211.0,98210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110803554,0.050957,98195.0,98188.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735110803851,0.051037,98195.0,98191.0,0.01018701]
["bitfinex-derivatives","BTCF0:USTF0",1735110804351,0.050959,98192.0,98191.0,0.01018701]
["bitfinex-derivatives","BTCF0:USTF0",1735110804546,0.050959,98192.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735110804547,0.050959,98191.0,98190.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735110804967,8e-05,98191.0,98188.0,0.18247213]
["bitfinex-derivatives","BTCF0:USTF0",1735110805150,0.3608,98189.0,98188.0,0.18247213]
["bitfinex-derivatives","BTCF0:USTF0",1735110805451,0.36088,98189.0,98188.0,0.18247213]
["bitfinex-derivatives","BTCF0:USTF0",1735110806058,0.41184,98189.0,98175.0,0.18247213]
["bitfinex-derivatives","BTCF0:USTF0",1735110806443,8e-05,98188.0,98175.0,0.18247213]
["bitfinex-derivatives","BTCF0:USTF0",1735110807439,0.04962212,98188.0,98187.0,0.00252762]
["bitfinex-derivatives","BTCF0:USTF0",1735110807648,0.04962212,98188.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735110807649,0.050968,98173.0,98172.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735110808543,0.051048,98173.0,98172.0,0.06138173]
["bitfinex-derivatives","BTCF0:USTF0",1735110809252,0.051048,98173.0,98172.0,0.07038173]
["bitfinex-derivatives","BTCF0:USTF0",1735110809953,0.051048,98173.0,98172.0,0.07438173]
["bitfinex-derivatives","BTCF0:USTF0",1735110811657,0.051048,98173.0,98172.0,0.02341273]
["bitfinex-derivatives","BTCF0:USTF0",1735110812446,0.051048,98173.0,98172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110817557,0.17280275,98173.0,98172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110818553,0.53360275,98173.0,98172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110818954,0.17280275,98173.0,98172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110820462,0.051048,98173.0,98172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735110823163,0.051048,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110831883,8e-05,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110832088,0.12183475,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110834582,8e-05,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110836190,0.051048,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110837986,0.04963613,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110839486,0.04963613,98173.0,98172.0,0.24644113]
["bitfinex-derivatives","BTCF0:USTF0",1735110839487,8e-05,98173.0,98172.0,0.24644113]
["bitfinex-derivatives","BTCF0:USTF0",1735110840891,8e-05,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110849801,8e-05,98173.0,98172.0,0.24644113]
["bitfinex-derivatives","BTCF0:USTF0",1735110851397,0.051048,98173.0,98172.0,0.60724113]
["bitfinex-derivatives","BTCF0:USTF0",1735110852500,0.20381091,98173.0,98172.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1735110852889,0.20381091,98173.0,98172.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1735110853094,0.20381091,98173.0,98172.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1735110854101,0.15284291,98173.0,98172.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1735110854397,0.18289858,98181.0,98180.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735110854605,0.18289858,98181.0,98180.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735110855312,0.04954971,98188.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735110855796,0.04954971,98188.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735110856105,0.21355317,98202.0,98201.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735110856547,0.21355317,98202.0,98201.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735110856907,0.050952,98205.0,98201.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735110857105,0.050952,98205.0,98202.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735110857309,0.050952,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110858304,0.052952,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110858692,0.053952,98205.0,98204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110859802,0.053952,98205.0,98204.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735110861506,0.17589081,98205.0,98204.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735110862304,0.12493881,98205.0,98204.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735110862515,0.41226401,98220.0,98219.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735110862516,0.00052001,98220.0,98219.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735110862707,0.21355317,98230.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110862907,0.21355317,98230.0,98219.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735110863120,0.21355317,98230.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110863314,0.3608,98231.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110863610,0.3608,98231.0,98230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110866619,0.3608,98231.0,98230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735110869103,0.050939,98230.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735110869300,0.050943,98223.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735110869503,8e-05,98222.0,98221.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735110875715,8e-05,98222.0,98221.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735110885234,0.09126527,98222.0,98221.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735110887037,8e-05,98222.0,98221.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1735110890226,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110890627,8e-05,98222.0,98221.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1735110890831,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110893053,8e-05,98222.0,98221.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1735110893234,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110899534,8e-05,98222.0,98221.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1735110899736,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110902544,8e-05,98222.0,98221.0,0.34297848]
["bitfinex-derivatives","BTCF0:USTF0",1735110903744,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110905449,8e-05,98222.0,98221.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1735110905648,8e-05,98222.0,98221.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1735110907047,8e-05,98222.0,98221.0,0.460843]
["bitfinex-derivatives","BTCF0:USTF0",1735110910748,8e-05,98222.0,98221.0,0.458843]
["bitfinex-derivatives","BTCF0:USTF0",1735110910960,8e-05,98222.0,98221.0,0.460843]
["bitfinex-derivatives","BTCF0:USTF0",1735110914082,8e-05,98222.0,98221.0,0.70377848]
["bitfinex-derivatives","BTCF0:USTF0",1735110915256,8e-05,98222.0,98221.0,0.460843]
["bitfinex-derivatives","BTCF0:USTF0",1735110915551,8e-05,98222.0,98221.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1735110917761,8e-05,98222.0,98221.0,0.65798883]
["bitfinex-derivatives","BTCF0:USTF0",1735110920849,8e-05,98222.0,98221.0,0.24624583]
["bitfinex-derivatives","BTCF0:USTF0",1735110921057,8e-05,98222.0,98215.0,0.24425356]
["bitfinex-derivatives","BTCF0:USTF0",1735110921058,0.050946,98216.0,98215.0,0.24425356]
["bitfinex-derivatives","BTCF0:USTF0",1735110921349,0.050949,98210.0,98205.0,0.66495462]
["bitfinex-derivatives","BTCF0:USTF0",1735110921661,0.051029,98210.0,98205.0,0.66495462]
["bitfinex-derivatives","BTCF0:USTF0",1735110921861,8e-05,98210.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735110922054,0.050951,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110922256,0.051031,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110923563,0.10055783,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735110923756,0.10055783,98206.0,98205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735110925157,0.20348469,98206.0,98205.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1735110925348,0.15253369,98206.0,98205.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1735110925561,0.15253369,98206.0,98205.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1735110925758,0.15253369,98206.0,98205.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1735110926763,8e-05,98206.0,98205.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1735110927657,8e-05,98206.0,98205.0,0.40415335]
["bitfinex-derivatives","BTCF0:USTF0",1735110931861,8e-05,98206.0,98205.0,0.45211335]
["bitfinex-derivatives","BTCF0:USTF0",1735110933757,8e-05,98206.0,98205.0,0.44811335]
["bitfinex-derivatives","BTCF0:USTF0",1735110934062,8e-05,98206.0,98205.0,0.45711335]
["bitfinex-derivatives","BTCF0:USTF0",1735110935066,8e-05,98206.0,98205.0,0.45911335]
["bitfinex-derivatives","BTCF0:USTF0",1735110937568,8e-05,98206.0,98205.0,0.45811335]
["bitfinex-derivatives","BTCF0:USTF0",1735110938862,8e-05,98206.0,98205.0,0.09731335]
["bitfinex-derivatives","BTCF0:USTF0",1735110939071,8e-05,98206.0,98205.0,0.64045287]
["bitfinex-derivatives","BTCF0:USTF0",1735110940170,8e-05,98206.0,98205.0,0.69140487]
["bitfinex-derivatives","BTCF0:USTF0",1735110942765,8e-05,98206.0,98205.0,0.50906535]
["bitfinex-derivatives","BTCF0:USTF0",1735110943068,8e-05,98206.0,98205.0,0.50106535]
["bitfinex-derivatives","BTCF0:USTF0",1735110943269,8e-05,98206.0,98205.0,0.50906535]
["bitfinex-derivatives","BTCF0:USTF0",1735110950275,8e-05,98206.0,98205.0,0.50106535]
["bitfinex-derivatives","BTCF0:USTF0",1735110950464,8e-05,98206.0,98205.0,0.50906535]
["bitfinex-derivatives","BTCF0:USTF0",1735110950866,8e-05,98206.0,98205.0,0.50106535]
["bitfinex-derivatives","BTCF0:USTF0",1735110951070,8e-05,98206.0,98205.0,0.51006535]
["bitfinex-derivatives","BTCF0:USTF0",1735110951470,8e-05,98206.0,98205.0,0.50606535]
["bitfinex-derivatives","BTCF0:USTF0",1735110951780,8e-05,98206.0,98205.0,0.51006535]
["bitfinex-derivatives","BTCF0:USTF0",1735110952077,8e-05,98206.0,98205.0,0.87086535]
["bitfinex-derivatives","BTCF0:USTF0",1735110952504,0.09144537,98216.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735110952673,0.09144537,98216.0,98215.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735110952877,0.12192716,98220.0,98219.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735110953575,0.12192716,98223.0,98216.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735110953871,0.12192716,98223.0,98222.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735110955281,8e-05,98225.0,98224.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735110955575,8e-05,98225.0,98224.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735110958173,8e-05,98225.0,98224.0,0.59399413]
["bitfinex-derivatives","BTCF0:USTF0",1735110958782,8e-05,98225.0,98224.0,0.60413804]
["bitfinex-derivatives","BTCF0:USTF0",1735110962687,8e-05,98225.0,98224.0,0.06112591]
["bitfinex-derivatives","BTCF0:USTF0",1735110962883,8e-05,98225.0,98224.0,0.42192591]
["bitfinex-derivatives","BTCF0:USTF0",1735110967188,0.12200716,98225.0,98224.0,0.42192591]
["bitfinex-derivatives","BTCF0:USTF0",1735110968479,8e-05,98225.0,98224.0,0.42192591]
["bitfinex-derivatives","BTCF0:USTF0",1735110971787,8e-05,98225.0,98224.0,0.60413804]
["bitfinex-derivatives","BTCF0:USTF0",1735110972998,8e-05,98225.0,98224.0,0.42192591]
["bitfinex-derivatives","BTCF0:USTF0",1735110982192,0.12192716,98235.0,98234.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735110982493,0.12192716,98235.0,98234.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735110983000,0.04952408,98246.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735110983001,0.12192716,98239.0,98238.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735110983496,0.12192716,98239.0,98238.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735110984398,0.15245369,98243.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110984703,0.15245369,98243.0,98242.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735110985601,0.15245369,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735110986098,0.15245369,98244.0,98243.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735110986993,0.15245369,98245.0,98244.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735110987387,0.15245369,98245.0,98244.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735110988706,0.15245369,98245.0,98244.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735110989803,0.15245369,98247.0,98246.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735110990303,0.15245369,98247.0,98246.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735110991494,0.36132001,98260.0,98259.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735110991700,0.3608,98260.0,98259.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735110991895,0.3608,98260.0,98259.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735110992292,0.21355317,98266.0,98265.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735110992704,0.21355317,98266.0,98265.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735110993502,0.21355317,98266.0,98265.0,0.06100649]
["bitfinex-derivatives","BTCF0:USTF0",1735110994106,0.13254571,98274.0,98265.0,0.06100649]
["bitfinex-derivatives","BTCF0:USTF0",1735110994107,0.00052001,98280.0,98269.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735110994311,0.57435317,98294.0,98292.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735110994695,0.57435317,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110995505,0.3608,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735110996111,0.3608,98294.0,98293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111009217,0.411705,98294.0,98293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111010115,0.42175174,98294.0,98293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111015609,0.42175174,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111018216,0.42175174,98294.0,98293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111021526,0.47125264,98294.0,98293.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111022024,0.47125264,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111023518,0.4612059,98294.0,98293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111024026,0.4612059,98294.0,98293.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735111026131,0.64439193,98294.0,98293.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735111027132,0.28359193,98294.0,98293.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735111027524,0.1004059,98294.0,98293.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735111028828,0.050905,98294.0,98293.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735111031234,0.20350027,98294.0,98293.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735111032428,0.050905,98294.0,98293.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735111043833,0.15259527,98297.0,98293.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111044044,0.15259527,98297.0,98296.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735111044342,0.15259527,98297.0,98296.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735111045641,0.1,98300.0,98299.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735111046045,0.1,98300.0,98299.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735111047138,0.1,98300.0,98299.0,0.29391622]
["bitfinex-derivatives","BTCF0:USTF0",1735111047340,0.050895,98315.0,98313.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735111047542,0.050895,98315.0,98314.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735111047741,0.050895,98315.0,98314.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1735111048729,0.050895,98315.0,98314.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1735111049140,0.050895,98315.0,98314.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1735111049335,0.050891,98322.0,98317.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735111049737,0.050891,98322.0,98321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111051344,0.050891,98322.0,98321.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111051635,0.050891,98322.0,98321.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111052102,0.3608,98330.0,98321.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111052103,0.050888,98328.0,98321.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111052240,0.050889,98326.0,98321.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111052442,0.050889,98326.0,98321.0,0.37192468]
["bitfinex-derivatives","BTCF0:USTF0",1735111052654,0.05089,98324.0,98321.0,0.37192468]
["bitfinex-derivatives","BTCF0:USTF0",1735111054341,0.05089,98324.0,98321.0,0.37092468]
["bitfinex-derivatives","BTCF0:USTF0",1735111054535,0.05089,98324.0,98321.0,0.37192468]
["bitfinex-derivatives","BTCF0:USTF0",1735111058646,0.05089,98324.0,98321.0,0.42281568]
["bitfinex-derivatives","BTCF0:USTF0",1735111059338,0.05089,98324.0,98323.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735111060537,0.05089,98324.0,98323.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735111062153,0.05089,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111067953,0.06094214,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111068144,0.050896,98312.0,98311.0,0.01029186]
["bitfinex-derivatives","BTCF0:USTF0",1735111068446,0.050896,98312.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735111068651,0.0415,98311.0,98310.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735111069946,0.051896,98312.0,98310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735111070445,0.001,98311.0,98310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735111071151,0.051896,98312.0,98310.0,0.06207004]
["bitfinex-derivatives","BTCF0:USTF0",1735111071537,0.050896,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111071934,0.12228346,98316.0,98315.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735111072134,0.12228346,98316.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111072135,0.050892,98320.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735111072535,0.050892,98320.0,98319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111073940,0.051892,98320.0,98319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111074250,0.001,98320.0,98319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111075151,0.001,98320.0,98319.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735111077955,0.12293646,98320.0,98319.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735111080758,0.001,98320.0,98319.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735111081950,0.051892,98320.0,98319.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735111082345,0.051892,98320.0,98319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111082750,0.092292,98320.0,98319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111083757,0.1417802,98320.0,98319.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111084343,0.1417802,98320.0,98305.0,0.23302178]
["bitfinex-derivatives","BTCF0:USTF0",1735111084344,0.5025802,98320.0,98305.0,0.23302178]
["bitfinex-derivatives","BTCF0:USTF0",1735111084556,0.05440386,98315.0,98305.0,0.18212178]
["bitfinex-derivatives","BTCF0:USTF0",1735111084824,0.050899,98306.0,98305.0,0.18212178]
["bitfinex-derivatives","BTCF0:USTF0",1735111085052,0.050899,98306.0,98304.0,0.18212178]
["bitfinex-derivatives","BTCF0:USTF0",1735111085251,0.0395,98305.0,98304.0,0.18212178]
["bitfinex-derivatives","BTCF0:USTF0",1735111085456,0.0395,98305.0,98299.0,0.24297322]
["bitfinex-derivatives","BTCF0:USTF0",1735111085457,0.050902,98300.0,98299.0,0.24297322]
["bitfinex-derivatives","BTCF0:USTF0",1735111085653,0.050905,98294.0,98293.0,0.30524249]
["bitfinex-derivatives","BTCF0:USTF0",1735111085850,0.411705,98294.0,98293.0,0.30524249]
["bitfinex-derivatives","BTCF0:USTF0",1735111086858,0.64537923,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111088050,0.4621932,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111088351,0.4611932,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111088550,0.4641932,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111091459,0.414705,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111091659,0.56683203,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111092563,0.414705,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111094662,0.053905,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111094863,0.414705,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111098071,0.53629429,98294.0,98293.0,0.00152596]
["bitfinex-derivatives","BTCF0:USTF0",1735111098569,0.48538929,98294.0,98293.0,0.07792596]
["bitfinex-derivatives","BTCF0:USTF0",1735111099172,0.3638,98294.0,98293.0,0.07792596]
["bitfinex-derivatives","BTCF0:USTF0",1735111101172,0.003,98294.0,98293.0,0.07792596]
["bitfinex-derivatives","BTCF0:USTF0",1735111101562,0.002,98294.0,98293.0,0.12883196]
["bitfinex-derivatives","BTCF0:USTF0",1735111102973,0.002,98294.0,98293.0,0.127306]
["bitfinex-derivatives","BTCF0:USTF0",1735111105275,0.052905,98294.0,98293.0,0.127306]
["bitfinex-derivatives","BTCF0:USTF0",1735111105570,0.052905,98294.0,98293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735111105768,0.413705,98294.0,98293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735111105970,0.50488106,98294.0,98293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735111107277,0.413705,98294.0,98293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735111108075,0.052905,98294.0,98293.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735111109077,0.052905,98294.0,98293.0,0.127306]
["bitfinex-derivatives","BTCF0:USTF0",1735111114282,0.002,98294.0,98293.0,0.127306]
["bitfinex-derivatives","BTCF0:USTF0",1735111114472,0.15212703,98298.0,98297.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735111114671,0.15212703,98298.0,98297.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735111114978,8e-05,98301.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735111115391,8e-05,98301.0,98300.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735111116485,0.12205564,98301.0,98300.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735111117692,8e-05,98301.0,98300.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735111118892,8e-05,98301.0,98300.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735111122282,0.09148285,98301.0,98300.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735111123893,8e-05,98301.0,98300.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735111127692,0.09148285,98301.0,98300.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735111128095,0.09148285,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111128096,0.45228285,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111128892,0.36088,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111131794,0.41037644,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111133395,0.36088,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111134300,8e-05,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111134494,0.36088,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111134690,8e-05,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111136505,0.04957591,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111145204,0.10047791,98301.0,98300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111146801,0.10047791,98301.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735111146802,0.050911,98284.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735111146999,0.050905,98296.0,98278.0,0.00152613]
["bitfinex-derivatives","BTCF0:USTF0",1735111147000,0.050913,98279.0,98278.0,0.00152613]
["bitfinex-derivatives","BTCF0:USTF0",1735111147303,0.050993,98279.0,98278.0,0.00152613]
["bitfinex-derivatives","BTCF0:USTF0",1735111147503,0.050993,98279.0,98278.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1735111147921,0.050993,98279.0,98278.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1735111148210,8e-05,98279.0,98278.0,0.062478]
["bitfinex-derivatives","BTCF0:USTF0",1735111148405,0.050904,98297.0,98279.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735111148595,0.411701,98302.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111148805,0.411701,98302.0,98296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111149299,0.411701,98302.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735111150707,0.04949533,98301.0,98300.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735111150904,0.04949533,98301.0,98300.0,0.06096956]
["bitfinex-derivatives","BTCF0:USTF0",1735111152010,5.9e-07,98305.0,98300.0,0.65206756]
["bitfinex-derivatives","BTCF0:USTF0",1735111152210,0.16256844,98328.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735111152406,0.29614385,98329.0,98327.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735111152606,0.27576822,98329.0,98327.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735111152797,0.25768416,98329.0,98328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111153797,0.09134493,98330.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735111154201,0.09134493,98330.0,98329.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735111155102,0.3608,98341.0,98329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111155297,0.3608,98341.0,98339.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735111156014,0.3608,98341.0,98340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111157915,0.3608,98341.0,98340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111158222,0.411681,98341.0,98340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111160849,0.444981,98341.0,98340.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111161013,0.3941,98341.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111161313,8e-05,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111161516,0.03468,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111162422,0.03468,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111176629,0.12579017,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111178329,0.03468,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111181225,0.03468,98328.0,98327.0,0.01111656]
["bitfinex-derivatives","BTCF0:USTF0",1735111182633,0.03468,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111185933,8e-05,98328.0,98327.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735111190229,0.050968,98328.0,98327.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735111192430,0.050968,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111193840,0.20320956,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111194831,0.050968,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111195035,0.10044973,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111196538,0.050968,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111197972,0.10044973,98328.0,98327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111199040,0.10044973,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111199240,0.10144973,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111199634,0.10044973,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111199836,0.10144973,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111201642,0.051968,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111203044,0.20455259,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111204748,0.10145002,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111205762,0.051968,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111206250,0.050968,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111206450,0.051968,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111206946,0.10045002,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111207143,0.10145002,98328.0,98327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111207936,0.10145002,98328.0,98316.0,0.24413351]
["bitfinex-derivatives","BTCF0:USTF0",1735111207937,0.05056202,98328.0,98316.0,0.24413351]
["bitfinex-derivatives","BTCF0:USTF0",1735111208245,0.411774,98317.0,98316.0,0.24277351]
["bitfinex-derivatives","BTCF0:USTF0",1735111210048,0.050896,98313.0,98312.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735111210451,0.050976,98313.0,98312.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735111211162,0.051976,98313.0,98312.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735111212449,0.00108,98313.0,98306.0,0.37075222]
["bitfinex-derivatives","BTCF0:USTF0",1735111212646,0.050899,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111212862,0.050979,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111218153,0.050979,98307.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111218154,0.411779,98307.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111218664,8e-05,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111218971,0.03038,98297.0,98296.0,0.3711566]
["bitfinex-derivatives","BTCF0:USTF0",1735111219261,0.03038,98297.0,98296.0,0.3731566]
["bitfinex-derivatives","BTCF0:USTF0",1735111220259,0.03038,98297.0,98296.0,0.3771566]
["bitfinex-derivatives","BTCF0:USTF0",1735111222062,8e-05,98297.0,98296.0,0.3771566]
["bitfinex-derivatives","BTCF0:USTF0",1735111228972,8e-05,98297.0,98296.0,0.0672606]
["bitfinex-derivatives","BTCF0:USTF0",1735111229170,0.050984,98297.0,98296.0,0.0672606]
["bitfinex-derivatives","BTCF0:USTF0",1735111237370,0.17289873,98297.0,98296.0,0.0672606]
["bitfinex-derivatives","BTCF0:USTF0",1735111238686,0.050984,98297.0,98296.0,0.0672606]
["bitfinex-derivatives","BTCF0:USTF0",1735111239945,0.050984,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111241496,0.10047812,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111242578,0.13297812,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111242974,0.083484,98297.0,98296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111243988,0.050911,98284.0,98283.0,0.24277351]
["bitfinex-derivatives","BTCF0:USTF0",1735111244179,0.050911,98284.0,98283.0,0.252749]
["bitfinex-derivatives","BTCF0:USTF0",1735111244377,0.050991,98284.0,98283.0,0.252749]
["bitfinex-derivatives","BTCF0:USTF0",1735111244579,0.050991,98284.0,98283.0,0.24277351]
["bitfinex-derivatives","BTCF0:USTF0",1735111244984,0.12212787,98284.0,98280.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735111245173,0.17303887,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735111245380,0.17295887,98284.0,98283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735111246077,0.17295887,98284.0,98283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735111246475,0.20347084,98284.0,98283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735111247190,0.15255984,98284.0,98283.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1735111247679,0.050909,98287.0,98285.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735111248082,0.050909,98287.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111248377,0.18217883,98290.0,98286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111248643,0.18217883,98290.0,98289.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735111248890,0.18217883,98290.0,98289.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735111249290,0.30417602,98290.0,98289.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735111249495,0.12199719,98290.0,98289.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735111250295,0.12299719,98290.0,98289.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735111250893,0.001,98290.0,98289.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1735111251594,0.0311,98292.0,98291.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735111252093,0.0311,98292.0,98291.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735111252699,0.0311,98292.0,98291.0,0.056947]
["bitfinex-derivatives","BTCF0:USTF0",1735111253301,0.0311,98292.0,98291.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1735111259604,0.0311,98292.0,98291.0,0.420747]
["bitfinex-derivatives","BTCF0:USTF0",1735111269899,0.12199719,98295.0,98294.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735111270119,0.84879446,98337.0,98316.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735111270301,0.21244307,98325.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111270494,0.21244307,98325.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735111271104,0.0641,98334.0,98324.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735111271301,0.0641,98334.0,98333.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735111272426,0.0641,98334.0,98333.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735111272607,0.0691,98334.0,98333.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735111273099,0.0363,98334.0,98333.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735111273298,0.0336,98347.0,98346.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735111273508,0.0336,98347.0,98346.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735111273799,0.0336,98347.0,98346.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735111274597,0.0386,98347.0,98346.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735111275999,0.0406,98347.0,98346.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735111276203,0.0406,98347.0,98346.0,0.42270022]
["bitfinex-derivatives","BTCF0:USTF0",1735111277699,0.0356,98347.0,98346.0,0.42270022]
["bitfinex-derivatives","BTCF0:USTF0",1735111278611,0.0324,98362.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735111278997,0.0324,98362.0,98361.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735111279619,0.0324,98362.0,98361.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1735111280704,0.0324,98362.0,98361.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1735111282912,0.0324,98362.0,98361.0,0.07432015]
["bitfinex-derivatives","BTCF0:USTF0",1735111283617,0.3608,98392.0,98361.0,0.07432015]
["bitfinex-derivatives","BTCF0:USTF0",1735111283810,0.050859,98384.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735111284110,0.050859,98384.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735111284316,0.05086,98382.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735111284506,0.0986,98385.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735111285023,0.050862,98379.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111285218,0.050862,98379.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735111287609,0.050862,98379.0,98377.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735111288909,0.3608,98383.0,98377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111289107,0.3608,98383.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735111289306,0.3608,98383.0,98382.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735111290319,0.3608,98383.0,98382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111290711,0.3608,98383.0,98382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111292010,0.050859,98384.0,98382.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735111292408,0.050859,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111292818,0.0648,98385.0,98384.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735111293219,0.0648,98385.0,98384.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111294420,0.0648,98385.0,98384.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735111299024,0.0648,98385.0,98384.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111299922,0.0648,98385.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111300121,0.050859,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111300922,0.050865,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111302521,0.06113296,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111302728,0.06213296,98384.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111302922,0.06213296,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111303124,0.06113296,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111303825,0.06313296,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111304230,0.06113296,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111304527,0.06313296,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111305730,0.06113296,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111306031,0.06213296,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111308732,0.15338292,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111310331,0.06213296,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111312925,0.051859,98384.0,98383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111317142,0.051859,98384.0,98383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735111317917,0.050859,98384.0,98383.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111318124,0.051859,98384.0,98383.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111318535,0.050859,98384.0,98383.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111318725,0.051859,98384.0,98383.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735111319328,0.051859,98384.0,98383.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111323784,0.051859,98384.0,98383.0,0.06114535]
["bitfinex-derivatives","BTCF0:USTF0",1735111323937,0.051859,98384.0,98383.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735111324729,0.051859,98384.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111326440,0.050866,98370.0,98369.0,0.30284753]
["bitfinex-derivatives","BTCF0:USTF0",1735111326639,0.411666,98370.0,98368.0,0.30284753]
["bitfinex-derivatives","BTCF0:USTF0",1735111326844,0.411746,98370.0,98368.0,0.30284753]
["bitfinex-derivatives","BTCF0:USTF0",1735111328339,0.050867,98368.0,98359.0,0.54404029]
["bitfinex-derivatives","BTCF0:USTF0",1735111328541,0.050871,98360.0,98359.0,0.54268029]
["bitfinex-derivatives","BTCF0:USTF0",1735111329240,0.050951,98360.0,98359.0,0.54268029]
["bitfinex-derivatives","BTCF0:USTF0",1735111329640,0.050951,98360.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735111329830,0.050951,98360.0,98359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111330026,0.050871,98360.0,98359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111330439,0.050871,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111331928,0.12187921,98362.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111332135,0.12187921,98362.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735111332334,0.12187921,98362.0,98361.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1735111333832,0.12187921,98362.0,98361.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1735111334535,8e-05,98370.0,98361.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1735111334536,8e-05,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735111334738,8e-05,98370.0,98369.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1735111334949,0.09136976,98371.0,98369.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735111335143,0.12187921,98375.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735111335555,0.12187921,98375.0,98374.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735111335848,0.12182429,98381.0,98380.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735111336029,0.12182429,98381.0,98380.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735111336232,0.12182429,98381.0,98380.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735111337439,0.12282429,98381.0,98380.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735111337742,0.001,98381.0,98380.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735111337945,0.050856,98390.0,98388.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735111338330,0.050856,98390.0,98389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111339742,0.051856,98390.0,98389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111340340,0.051856,98390.0,98389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111351953,0.050856,98390.0,98389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111352147,0.051856,98390.0,98389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111352546,0.412656,98390.0,98389.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111355551,0.050861,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111355949,0.050941,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111357864,0.050864,98375.0,98372.0,0.18158345]
["bitfinex-derivatives","BTCF0:USTF0",1735111358159,0.050944,98375.0,98372.0,0.18158345]
["bitfinex-derivatives","BTCF0:USTF0",1735111358548,0.050944,98375.0,98365.0,0.18158345]
["bitfinex-derivatives","BTCF0:USTF0",1735111358744,0.050944,98375.0,98366.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735111358955,0.050944,98375.0,98367.0,0.06130651]
["bitfinex-derivatives","BTCF0:USTF0",1735111359454,0.053944,98375.0,98367.0,0.06130651]
["bitfinex-derivatives","BTCF0:USTF0",1735111361163,0.053944,98375.0,98363.0,0.18158345]
["bitfinex-derivatives","BTCF0:USTF0",1735111361359,0.050869,98364.0,98363.0,0.19189839]
["bitfinex-derivatives","BTCF0:USTF0",1735111361661,0.050949,98364.0,98363.0,0.18158345]
["bitfinex-derivatives","BTCF0:USTF0",1735111362561,0.050949,98364.0,98363.0,0.18458345]
["bitfinex-derivatives","BTCF0:USTF0",1735111362859,0.050949,98364.0,98363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111367263,0.06116192,98364.0,98363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111367449,0.050876,98352.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735111367849,0.050956,98352.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735111368664,0.050956,98352.0,98351.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1735111369357,0.050956,98352.0,98351.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1735111370358,0.050956,98352.0,98351.0,0.422676]
["bitfinex-derivatives","BTCF0:USTF0",1735111370359,8e-05,98352.0,98351.0,0.422676]
["bitfinex-derivatives","BTCF0:USTF0",1735111370562,0.20327907,98369.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735111370866,0.15241207,98370.0,98368.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735111371165,0.15241207,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111372361,0.15341207,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111372557,0.001,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111375464,0.051866,98370.0,98369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111376174,0.050876,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111376372,1.550876,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111376555,0.050956,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111377971,0.050956,98352.0,98351.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735111378871,0.050956,98352.0,98351.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735111386471,0.050956,98352.0,98351.0,0.38225199]
["bitfinex-derivatives","BTCF0:USTF0",1735111389584,0.050956,98352.0,98351.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735111391981,0.050956,98352.0,98340.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111391982,0.050881,98341.0,98340.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111392400,0.050961,98341.0,98340.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111393203,0.050961,98341.0,98340.0,0.24416272]
["bitfinex-derivatives","BTCF0:USTF0",1735111393496,0.055961,98341.0,98340.0,0.24416272]
["bitfinex-derivatives","BTCF0:USTF0",1735111393693,0.055961,98341.0,98340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111394806,0.050887,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111395106,0.050967,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111396595,0.050967,98329.0,98328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111397307,0.411767,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111405311,0.412767,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111406008,0.411767,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111406312,0.413767,98329.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111406513,0.413767,98329.0,98318.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735111406717,0.050892,98321.0,98318.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735111407012,0.050972,98321.0,98318.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735111408104,0.050972,98321.0,98313.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735111408505,0.050972,98321.0,98320.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1735111408703,0.053972,98321.0,98320.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1735111409003,0.050895,98314.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111409207,0.0722,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111409507,0.0722,98313.0,98302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111409508,0.07228,98313.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111409706,0.0509,98305.0,98302.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735111409913,8e-05,98303.0,98302.0,0.42172391]
["bitfinex-derivatives","BTCF0:USTF0",1735111411809,8e-05,98303.0,98302.0,0.42372391]
["bitfinex-derivatives","BTCF0:USTF0",1735111412117,8e-05,98303.0,98302.0,0.42972391]
["bitfinex-derivatives","BTCF0:USTF0",1735111412505,8e-05,98303.0,98302.0,0.42372391]
["bitfinex-derivatives","BTCF0:USTF0",1735111412699,8e-05,98303.0,98302.0,0.42972391]
["bitfinex-derivatives","BTCF0:USTF0",1735111415313,0.050897,98310.0,98302.0,0.37882291]
["bitfinex-derivatives","BTCF0:USTF0",1735111415510,0.050897,98310.0,98308.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735111415723,0.050897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111417344,0.050897,98310.0,98309.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111418117,0.050897,98310.0,98309.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735111418724,0.052897,98310.0,98309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111418922,0.053897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111419926,0.052897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111420609,0.051897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111421424,0.050897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111421627,0.053897,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111425223,0.091197,98310.0,98309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111425627,0.050904,98298.0,98297.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111425822,0.411704,98298.0,98297.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111426016,0.411784,98298.0,98297.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111426726,0.411784,98298.0,98297.0,0.24516272]
["bitfinex-derivatives","BTCF0:USTF0",1735111426915,0.411784,98298.0,98297.0,0.24616272]
["bitfinex-derivatives","BTCF0:USTF0",1735111427110,0.411784,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111427111,0.56419607,98298.0,98297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111428032,0.050914,98277.0,98276.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111428525,0.050994,98277.0,98276.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111428923,0.050917,98272.0,98269.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111429316,0.050997,98272.0,98269.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111430634,0.050997,98272.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111430635,0.050997,98272.0,98263.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735111430820,0.050997,98272.0,98263.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735111431424,0.050997,98272.0,98271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111431826,0.050997,98272.0,98271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735111433136,0.050922,98262.0,98261.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1735111433441,0.051002,98262.0,98261.0,0.0015265]
["bitfinex-derivatives","BTCF0:USTF0",1735111434130,0.051002,98262.0,98261.0,0.0045265]
["bitfinex-derivatives","BTCF0:USTF0",1735111434524,0.052002,98262.0,98261.0,0.0125265]
["bitfinex-derivatives","BTCF0:USTF0",1735111437241,0.050927,98252.0,98251.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1735111437436,0.050927,98252.0,98241.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111437437,0.050933,98242.0,98241.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111437822,0.050934,98240.0,98239.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111438229,0.051014,98240.0,98239.0,0.24216272]
["bitfinex-derivatives","BTCF0:USTF0",1735111439539,0.051014,98240.0,98227.0,0.36742649]
["bitfinex-derivatives","BTCF0:USTF0",1735111439540,0.050939,98230.0,98227.0,0.36742649]
["bitfinex-derivatives","BTCF0:USTF0",1735111439844,8e-05,98228.0,98227.0,0.36742649]
["bitfinex-derivatives","BTCF0:USTF0",1735111440340,8e-05,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111441431,0.050944,98221.0,98214.0,0.05247423]
["bitfinex-derivatives","BTCF0:USTF0",1735111441631,0.050944,98221.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735111441952,8e-05,98218.0,98215.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735111443335,8e-05,98218.0,98217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735111443941,8e-05,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111444238,8e-05,98218.0,98217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735111444631,0.00108,98218.0,98217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735111446736,0.00108,98218.0,98217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735111446941,0.00108,98218.0,98214.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1735111447336,0.051027,98215.0,98214.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1735111447544,0.411827,98215.0,98214.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1735111448039,0.411827,98215.0,98214.0,0.00352723]
["bitfinex-derivatives","BTCF0:USTF0",1735111448239,0.40252798,98215.0,98214.0,0.00352723]
["bitfinex-derivatives","BTCF0:USTF0",1735111448930,0.40352798,98215.0,98214.0,0.00352723]
["bitfinex-derivatives","BTCF0:USTF0",1735111449142,0.40352798,98215.0,98214.0,0.00652723]
["bitfinex-derivatives","BTCF0:USTF0",1735111459141,0.40352798,98215.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735111465752,0.41367059,98215.0,98214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735111466450,0.050951,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111467447,0.051031,98206.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111468169,0.051031,98206.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111469654,0.051031,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111469655,0.411831,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111472967,0.051031,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111473359,0.051031,98206.0,98205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111474963,0.411831,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111476064,0.42186884,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111478485,0.54359999,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111479687,0.42186884,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111485289,0.57403278,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111486790,0.47141537,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111491482,0.65285659,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111492894,0.47141537,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111495578,0.050954,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111496494,0.051034,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111497293,0.10058053,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735111497794,0.10158053,98201.0,98200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735111499191,0.050961,98188.0,98187.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111499693,0.051041,98188.0,98187.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111499894,0.050961,98187.0,98186.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111500290,0.051041,98187.0,98186.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111501394,0.051041,98187.0,98186.0,0.18703269]
["bitfinex-derivatives","BTCF0:USTF0",1735111501594,0.052041,98187.0,98186.0,0.18703269]
["bitfinex-derivatives","BTCF0:USTF0",1735111501794,0.052041,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111504099,0.10159424,98187.0,98186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111504796,0.050965,98179.0,98178.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111505201,0.051045,98179.0,98178.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111505603,0.050966,98177.0,98176.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111505987,0.411846,98177.0,98176.0,0.18303269]
["bitfinex-derivatives","BTCF0:USTF0",1735111506194,0.050969,98171.0,98170.0,0.24401699]
["bitfinex-derivatives","BTCF0:USTF0",1735111506804,0.051049,98171.0,98170.0,0.24401699]
["bitfinex-derivatives","BTCF0:USTF0",1735111507607,0.051049,98171.0,98170.0,0.24601699]
["bitfinex-derivatives","BTCF0:USTF0",1735111508091,0.11092721,98171.0,98170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111508495,0.050976,98159.0,98158.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1735111508808,0.051056,98159.0,98158.0,0.00152809]
["bitfinex-derivatives","BTCF0:USTF0",1735111510049,0.051056,98159.0,98158.0,0.00352809]
["bitfinex-derivatives","BTCF0:USTF0",1735111511020,0.052056,98159.0,98158.0,0.00352809]
["bitfinex-derivatives","BTCF0:USTF0",1735111513613,0.052056,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111514410,0.06225077,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111517410,0.052056,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111522706,0.0914067,98164.0,98163.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735111522900,0.09380106,98174.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111523109,0.09380106,98175.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111523417,0.09380106,98175.0,98174.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1735111524709,0.050967,98176.0,98174.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1735111525104,0.050967,98176.0,98175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111526106,0.051967,98176.0,98175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111527105,0.051967,98176.0,98175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111530107,0.001,98176.0,98175.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111530315,0.050964,98182.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735111530611,0.050953,98203.0,98181.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735111530612,0.050961,98188.0,98186.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735111530909,0.050961,98188.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111531101,0.050958,98193.0,98192.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735111531502,0.050958,98193.0,98192.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735111532308,0.050958,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111532808,0.054958,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111533118,0.061958,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111533502,0.057958,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111533711,0.058958,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111534926,0.008,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111535213,0.003,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111535428,0.007,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111535719,0.004,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111535916,0.006,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111536317,0.003,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111536518,0.050956,98197.0,98192.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735111536717,0.003,98193.0,98192.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735111536921,0.003,98193.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735111538213,0.001,98193.0,98192.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735111540114,0.050959,98191.0,98187.0,0.01002555]
["bitfinex-derivatives","BTCF0:USTF0",1735111540318,0.050961,98187.0,98186.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735111540515,0.050961,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111540819,0.050964,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111541214,0.051044,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111542233,0.052044,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111542922,0.050968,98175.0,98174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111543122,0.411768,98175.0,98174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111543415,0.411848,98175.0,98174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111543628,0.050974,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111544025,0.051054,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111544625,8e-05,98162.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111544815,0.050976,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111545020,0.051056,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111545820,0.051056,98158.0,98157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111546362,0.052056,98158.0,98157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735111547027,0.052056,98158.0,98157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111547233,0.052056,98158.0,98157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735111549531,0.052056,98158.0,98157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111550322,0.052056,98158.0,98157.0,0.01326056]
["bitfinex-derivatives","BTCF0:USTF0",1735111555044,0.0620937,98158.0,98157.0,0.01326056]
["bitfinex-derivatives","BTCF0:USTF0",1735111555333,0.052056,98158.0,98157.0,0.01326056]
["bitfinex-derivatives","BTCF0:USTF0",1735111556426,0.050982,98148.0,98147.0,0.01006733]
["bitfinex-derivatives","BTCF0:USTF0",1735111556630,0.050982,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111557135,8e-05,98146.0,98145.0,0.37100426]
["bitfinex-derivatives","BTCF0:USTF0",1735111557939,8e-05,98146.0,98145.0,0.37200426]
["bitfinex-derivatives","BTCF0:USTF0",1735111558534,0.00108,98146.0,98145.0,0.37200426]
["bitfinex-derivatives","BTCF0:USTF0",1735111558928,0.00208,98146.0,98145.0,0.37700426]
["bitfinex-derivatives","BTCF0:USTF0",1735111562134,0.00208,98146.0,98145.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735111562333,0.00108,98146.0,98145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111562538,0.00108,98146.0,98145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111562842,0.03628,98146.0,98145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111563442,0.07228,98146.0,98145.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111569752,0.07228,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111571342,0.050991,98129.0,98122.0,0.30284753]
["bitfinex-derivatives","BTCF0:USTF0",1735111571748,0.051071,98129.0,98122.0,0.30284753]
["bitfinex-derivatives","BTCF0:USTF0",1735111572339,0.050994,98125.0,98123.0,0.24401699]
["bitfinex-derivatives","BTCF0:USTF0",1735111572740,8e-05,98124.0,98123.0,0.24401699]
["bitfinex-derivatives","BTCF0:USTF0",1735111574074,0.00108,98124.0,98123.0,0.24401699]
["bitfinex-derivatives","BTCF0:USTF0",1735111574464,0.050995,98123.0,98122.0,0.0103383]
["bitfinex-derivatives","BTCF0:USTF0",1735111574660,0.050995,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111574958,8e-05,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111575364,8e-05,98117.0,98116.0,0.3710586]
["bitfinex-derivatives","BTCF0:USTF0",1735111575702,8e-05,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111576954,0.03918,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111577546,0.04018,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111577745,0.04018,98117.0,98112.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111577951,0.04018,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735111577952,0.40198,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735111578152,0.40198,98117.0,98112.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111578153,0.4019,98117.0,98112.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111578350,0.051,98113.0,98112.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111578656,0.051,98113.0,98109.0,0.24554579]
["bitfinex-derivatives","BTCF0:USTF0",1735111578657,0.051001,98110.0,98109.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735111579051,0.051081,98110.0,98109.0,0.3623288]
["bitfinex-derivatives","BTCF0:USTF0",1735111579769,0.05117475,98110.0,98109.0,0.3623288]
["bitfinex-derivatives","BTCF0:USTF0",1735111581051,0.05117475,98110.0,98109.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735111581259,0.05217475,98110.0,98109.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735111582059,0.05317475,98110.0,98109.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735111586566,0.051006,98101.0,98100.0,0.11035525]
["bitfinex-derivatives","BTCF0:USTF0",1735111586864,0.051086,98101.0,98100.0,0.11035525]
["bitfinex-derivatives","BTCF0:USTF0",1735111587157,0.051086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111587957,0.052086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111589269,0.05216046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111595374,0.06232563,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111597170,0.05216046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111604374,0.05516046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111604677,0.05716046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111606375,0.17887263,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111608068,0.05716046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111614985,0.20950987,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111616486,0.05716046,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111617392,0.18281929,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735111617591,0.050994,98124.0,98100.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1735111617793,0.24375906,98124.0,98118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735111618100,0.050996,98120.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111618891,0.051001,98111.0,98105.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735111619294,0.11478877,98120.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111619497,0.051004,98105.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111620000,8e-05,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111621685,8e-05,98104.0,98103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735111622386,0.00208,98104.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111623405,0.00208,98104.0,98103.0,0.60509231]
["bitfinex-derivatives","BTCF0:USTF0",1735111624296,0.04018,98104.0,98103.0,0.60509231]
["bitfinex-derivatives","BTCF0:USTF0",1735111624496,0.04018,98104.0,98100.0,0.34429231]
["bitfinex-derivatives","BTCF0:USTF0",1735111624703,0.051006,98101.0,98100.0,0.34429231]
["bitfinex-derivatives","BTCF0:USTF0",1735111624896,0.051086,98101.0,98100.0,0.34429231]
["bitfinex-derivatives","BTCF0:USTF0",1735111625795,0.051086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111626001,0.051086,98101.0,98100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735111626388,0.052086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111626592,0.052086,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735111627704,0.051086,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735111627897,0.054086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111628093,0.056086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111628298,0.056086,98101.0,98100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735111639403,0.056086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111645410,0.06646445,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111647608,0.056086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111647937,0.1783208,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111650117,0.056086,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735111651718,0.056086,98101.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111651719,0.05101,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111652114,0.05109,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111653519,0.05209,98093.0,98092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735111655917,0.00108,98093.0,98082.0,0.30547663]
["bitfinex-derivatives","BTCF0:USTF0",1735111656112,0.051015,98083.0,98082.0,0.30547663]
["bitfinex-derivatives","BTCF0:USTF0",1735111656317,0.051095,98083.0,98082.0,0.30547663]
["bitfinex-derivatives","BTCF0:USTF0",1735111657127,0.051095,98083.0,98082.0,0.30647663]
["bitfinex-derivatives","BTCF0:USTF0",1735111657425,0.052095,98083.0,98082.0,0.30847663]
["bitfinex-derivatives","BTCF0:USTF0",1735111658021,0.052095,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111658421,0.089395,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111660920,0.089395,98083.0,98082.0,0.18638868]
["bitfinex-derivatives","BTCF0:USTF0",1735111662723,0.18102167,98083.0,98082.0,0.18638868]
["bitfinex-derivatives","BTCF0:USTF0",1735111664019,0.089395,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111665321,0.18102167,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111667330,0.089395,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111668526,0.089395,98083.0,98082.0,0.18633349]
["bitfinex-derivatives","BTCF0:USTF0",1735111669816,0.089395,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111670223,0.088395,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111670434,0.088395,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111671330,0.09850486,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111671528,0.25229836,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111673032,0.09950486,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111675656,0.089395,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111676335,0.21147155,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111677424,0.089395,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111680839,0.00108,98083.0,98082.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735111681045,0.1527935,98086.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735111681253,0.0950935,98086.0,98085.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735111681935,0.051009,98095.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735111682239,0.051009,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111684236,0.058009,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111684832,0.055009,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111685138,0.058009,98095.0,98094.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111685442,0.051007,98100.0,98094.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735111685639,0.09161764,98105.0,98094.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735111685838,0.09161764,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111686043,0.09161764,98105.0,98104.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111687731,0.050999,98114.0,98104.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111687932,0.050999,98114.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111688133,0.050999,98114.0,98113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111688747,0.054999,98114.0,98113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111690244,0.058999,98114.0,98113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111690550,0.061999,98114.0,98113.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111691348,0.063999,98114.0,98113.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111693138,0.013,98114.0,98113.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735111695956,0.0503,98114.0,98113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111696149,0.0895,98114.0,98113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111696549,0.051003,98107.0,98106.0,0.1828024]
["bitfinex-derivatives","BTCF0:USTF0",1735111696750,0.411803,98107.0,98106.0,0.0652024]
["bitfinex-derivatives","BTCF0:USTF0",1735111697048,0.051009,98095.0,98080.0,0.05460856]
["bitfinex-derivatives","BTCF0:USTF0",1735111697247,0.051013,98088.0,98087.0,0.3054705]
["bitfinex-derivatives","BTCF0:USTF0",1735111697646,0.051093,98088.0,98087.0,0.3054705]
["bitfinex-derivatives","BTCF0:USTF0",1735111698860,0.051093,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111699057,0.051093,98088.0,98078.0,0.11098003]
["bitfinex-derivatives","BTCF0:USTF0",1735111699058,8e-05,98088.0,98078.0,0.11098003]
["bitfinex-derivatives","BTCF0:USTF0",1735111699250,0.051018,98079.0,98078.0,0.11098003]
["bitfinex-derivatives","BTCF0:USTF0",1735111699556,0.051019,98076.0,98075.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735111699864,0.051059,98076.0,98075.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735111701056,0.051059,98076.0,98075.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735111701555,0.052059,98076.0,98075.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735111706464,0.052059,98076.0,98075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735111713869,0.052059,98076.0,98075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735111717168,0.052059,98076.0,98075.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1735111717574,0.00104,98076.0,98075.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1735111721866,0.052059,98076.0,98075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735111727774,0.052059,98076.0,98075.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735111728281,0.052059,98076.0,98074.0,0.30699985]
["bitfinex-derivatives","BTCF0:USTF0",1735111728479,0.0378,98075.0,98074.0,0.30699985]
["bitfinex-derivatives","BTCF0:USTF0",1735111728678,0.03784,98075.0,98074.0,0.30699985]
["bitfinex-derivatives","BTCF0:USTF0",1735111728870,0.03784,98075.0,98074.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1735111729579,0.03784,98075.0,98074.0,0.00252935]
["bitfinex-derivatives","BTCF0:USTF0",1735111730375,0.03784,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111730376,0.03884,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111730777,0.16116472,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111730976,0.19806472,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111732187,0.07574,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111738404,0.12676,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111738996,0.21845148,98075.0,98074.0,0.00352935]
["bitfinex-derivatives","BTCF0:USTF0",1735111739706,0.09273148,98075.0,98074.0,0.05454935]
["bitfinex-derivatives","BTCF0:USTF0",1735111741701,0.00104,98075.0,98074.0,0.35200616]
["bitfinex-derivatives","BTCF0:USTF0",1735111744234,0.051015,98084.0,98083.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735111744398,0.051015,98084.0,98083.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1735111744605,0.051015,98084.0,98083.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735111745295,0.051015,98084.0,98083.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735111745497,0.051015,98084.0,98083.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735111746804,0.052015,98084.0,98083.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735111749014,0.052015,98084.0,98083.0,0.29649501]
["bitfinex-derivatives","BTCF0:USTF0",1735111750697,0.052015,98084.0,98083.0,0.30676694]
["bitfinex-derivatives","BTCF0:USTF0",1735111754309,0.052015,98084.0,98083.0,0.42312693]
["bitfinex-derivatives","BTCF0:USTF0",1735111757204,0.052015,98084.0,98083.0,0.37211193]
["bitfinex-derivatives","BTCF0:USTF0",1735111758208,0.052015,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111764213,0.17426637,98084.0,98083.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111765122,0.17426637,98084.0,98083.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1735111765701,0.052015,98084.0,98083.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1735111766504,0.18327044,98098.0,98087.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735111766705,0.18327044,98098.0,98097.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735111766910,0.18327044,98098.0,98097.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735111767528,0.2139109,98110.0,98103.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735111767908,0.2139109,98110.0,98103.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735111768715,0.0382,98124.0,98103.0,0.36612614]
["bitfinex-derivatives","BTCF0:USTF0",1735111769034,0.050998,98116.0,98103.0,0.36612614]
["bitfinex-derivatives","BTCF0:USTF0",1735111769220,0.00952949,98104.0,98103.0,0.36612614]
["bitfinex-derivatives","BTCF0:USTF0",1735111770104,0.01452949,98104.0,98103.0,0.36712614]
["bitfinex-derivatives","BTCF0:USTF0",1735111770714,0.01452949,98104.0,98103.0,0.35678087]
["bitfinex-derivatives","BTCF0:USTF0",1735111771920,0.01452949,98104.0,98103.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735111776916,0.01452949,98104.0,98103.0,0.29543143]
["bitfinex-derivatives","BTCF0:USTF0",1735111779313,0.01452949,98104.0,98103.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735111790827,0.051,98111.0,98103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111791033,0.051,98111.0,98110.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111791226,0.051,98111.0,98110.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735111791632,0.051,98116.0,98115.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735111792038,0.051,98116.0,98115.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735111793333,0.058,98116.0,98115.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735111794041,0.067,98116.0,98115.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735111798329,0.067,98116.0,98115.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111798940,0.067,98116.0,98115.0,0.24542643]
["bitfinex-derivatives","BTCF0:USTF0",1735111800038,0.067,98116.0,98115.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111807054,0.067,98116.0,98115.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735111808150,0.067,98116.0,98115.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111808858,0.067,98116.0,98115.0,0.24629377]
["bitfinex-derivatives","BTCF0:USTF0",1735111811455,0.067,98116.0,98115.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111812552,0.051001,98110.0,98109.0,0.30473587]
["bitfinex-derivatives","BTCF0:USTF0",1735111812860,0.051003,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111813257,0.051083,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111814558,0.056083,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111814759,0.051004,98104.0,98103.0,0.24433993]
["bitfinex-derivatives","BTCF0:USTF0",1735111815143,0.051005,98102.0,98101.0,0.24433993]
["bitfinex-derivatives","BTCF0:USTF0",1735111815559,0.051009,98095.0,98094.0,0.30473587]
["bitfinex-derivatives","BTCF0:USTF0",1735111816057,0.051089,98095.0,98094.0,0.30473587]
["bitfinex-derivatives","BTCF0:USTF0",1735111816257,8e-05,98095.0,98090.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735111816451,0.051011,98091.0,98090.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735111816658,0.051091,98091.0,98090.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735111817261,8e-05,98091.0,98090.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735111817962,0.00308,98091.0,98090.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735111818751,0.00308,98091.0,98086.0,0.18310627]
["bitfinex-derivatives","BTCF0:USTF0",1735111819059,0.051015,98084.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735111819455,4e-05,98083.0,98082.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735111820456,4e-05,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111828565,0.051055,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111834276,0.051055,98083.0,98082.0,0.23680606]
["bitfinex-derivatives","BTCF0:USTF0",1735111835576,0.051055,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111837283,0.14267946,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111838473,0.051055,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111841468,0.14267946,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111842979,0.051055,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111850674,0.17330856,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111852074,0.051055,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111853589,0.17330856,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111854986,0.051055,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111860586,4e-05,98083.0,98082.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1735111864683,4e-05,98083.0,98082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735111865078,0.03654,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111866783,0.03654,98083.0,98082.0,0.18626355]
["bitfinex-derivatives","BTCF0:USTF0",1735111868180,0.15886494,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111869381,0.03654,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111872289,0.15886526,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111873991,0.20988026,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111874298,0.20988026,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111874602,0.087555,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111878097,0.20988771,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111879495,0.087555,98083.0,98082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735111881695,0.087555,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111882010,4e-05,98083.0,98082.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1735111884010,4e-05,98083.0,98082.0,0.35788165]
["bitfinex-derivatives","BTCF0:USTF0",1735111884311,0.09173439,98091.0,98090.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735111884706,0.09173439,98091.0,98090.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735111885563,0.09373439,98091.0,98090.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735111886610,0.09373439,98091.0,98090.0,0.06135181]
["bitfinex-derivatives","BTCF0:USTF0",1735111886801,0.09473439,98091.0,98090.0,0.06135181]
["bitfinex-derivatives","BTCF0:USTF0",1735111887713,0.003,98091.0,98090.0,0.06135181]
["bitfinex-derivatives","BTCF0:USTF0",1735111888213,0.054011,98091.0,98090.0,0.06135181]
["bitfinex-derivatives","BTCF0:USTF0",1735111898528,0.1527626,98104.0,98097.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735111898724,0.1527626,98104.0,98103.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1735111898911,0.1527626,98104.0,98103.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735111899719,0.1557626,98104.0,98103.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735111899927,0.1557626,98104.0,98103.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735111899928,0.01,98104.0,98103.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735111900513,0.011,98104.0,98103.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1735111901354,0.011,98104.0,98103.0,1.08999851]
["bitfinex-derivatives","BTCF0:USTF0",1735111902514,0.050993,98126.0,98107.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735111902835,0.1527626,98137.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111902836,0.121993,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111903513,0.126993,98125.0,98124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111904022,0.135993,98125.0,98124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111905816,0.130993,98125.0,98124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111906012,0.137993,98125.0,98124.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111906414,0.134993,98125.0,98124.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735111906617,0.127993,98125.0,98124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111906824,0.133993,98125.0,98124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111912735,0.012,98125.0,98124.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735111912928,0.3608,98143.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735111913323,0.3608,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111913931,0.050984,98144.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111914138,0.006,98143.0,98142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111914337,0.050984,98142.0,98138.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735111914526,0.050985,98141.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735111915735,0.054985,98141.0,98140.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735111916140,0.060985,98141.0,98140.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735111917335,0.01,98141.0,98140.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735111918623,0.01,98141.0,98140.0,0.06246103]
["bitfinex-derivatives","BTCF0:USTF0",1735111925226,0.0357,98148.0,98147.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735111925430,0.0357,98148.0,98147.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735111925738,0.050977,98156.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111926038,0.050977,98156.0,98155.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735111926249,0.0353,98163.0,98155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111926431,0.0353,98163.0,98162.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735111926626,0.0372,98175.0,98173.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111926830,0.0372,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111927038,0.0372,98175.0,98174.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111927437,0.0372,98175.0,98174.0,0.37109824]
["bitfinex-derivatives","BTCF0:USTF0",1735111927655,0.0372,98175.0,98174.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111929444,0.050966,98178.0,98174.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735111929843,0.050966,98178.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111931934,0.053966,98178.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111934346,0.051966,98178.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111934544,0.053966,98178.0,98177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735111935547,0.050959,98192.0,98187.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735111935852,0.05096,98190.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111936638,0.0363,98196.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111936940,0.05096,98189.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111937855,0.00408,98188.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111938147,0.00708,98188.0,98187.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735111940352,0.050965,98180.0,98179.0,0.18287013]
["bitfinex-derivatives","BTCF0:USTF0",1735111940555,0.411765,98180.0,98179.0,0.12717013]
["bitfinex-derivatives","BTCF0:USTF0",1735111941055,0.411765,98180.0,98172.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111941056,0.050968,98175.0,98172.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111941253,0.050968,98174.0,98172.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111941446,0.050963,98183.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111941648,0.001,98180.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111941849,0.003,98180.0,98178.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111942539,0.050964,98181.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111943954,0.002,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111944264,0.003,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111944443,0.001,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111944957,0.052964,98181.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111945154,0.003,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111947056,0.001,98180.0,98179.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735111947357,0.001,98180.0,98173.0,0.53370982]
["bitfinex-derivatives","BTCF0:USTF0",1735111947541,0.003,98180.0,98173.0,0.53278982]
["bitfinex-derivatives","BTCF0:USTF0",1735111947741,0.050967,98176.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111956548,0.050967,98176.0,98175.0,0.61018225]
["bitfinex-derivatives","BTCF0:USTF0",1735111958061,0.050967,98176.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111958456,0.051047,98176.0,98174.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735111959063,0.051047,98176.0,98173.0,0.67678284]
["bitfinex-derivatives","BTCF0:USTF0",1735111959273,0.051047,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735111959566,0.050967,98176.0,98175.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735111967663,0.050968,98173.0,98172.0,0.30570355]
["bitfinex-derivatives","BTCF0:USTF0",1735111967865,0.050968,98173.0,98172.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111968552,0.050969,98172.0,98171.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111969464,0.051049,98172.0,98171.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111969975,0.051049,98172.0,98155.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735111969976,0.05097,98170.0,98169.0,0.24411404]
["bitfinex-derivatives","BTCF0:USTF0",1735111970161,0.05097,98170.0,98169.0,0.07431404]
["bitfinex-derivatives","BTCF0:USTF0",1735111970162,0.41177,98170.0,98169.0,0.07431404]
["bitfinex-derivatives","BTCF0:USTF0",1735111970364,0.050974,98161.0,98160.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111970565,0.411774,98161.0,98160.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111970760,0.411854,98161.0,98160.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735111971565,0.46442402,98161.0,98141.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1735111971862,0.051058,98154.0,98142.0,0.37102176]
["bitfinex-derivatives","BTCF0:USTF0",1735111973269,0.055058,98154.0,98142.0,0.37102176]
["bitfinex-derivatives","BTCF0:USTF0",1735111973972,0.058058,98154.0,98142.0,0.37102176]
["bitfinex-derivatives","BTCF0:USTF0",1735111974473,0.050984,98143.0,98142.0,0.37102176]
["bitfinex-derivatives","BTCF0:USTF0",1735111974859,0.051064,98143.0,98142.0,0.37102176]
["bitfinex-derivatives","BTCF0:USTF0",1735111975064,0.051064,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735111976061,0.050986,98138.0,98137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735111976261,0.050986,98138.0,98135.0,0.01003843]
["bitfinex-derivatives","BTCF0:USTF0",1735111976262,0.050987,98136.0,98135.0,0.01003843]
["bitfinex-derivatives","BTCF0:USTF0",1735111976458,8e-05,98138.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735111976672,0.050988,98135.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735111976967,8e-05,98134.0,98133.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735111977565,8e-05,98134.0,98133.0,0.06143007]
["bitfinex-derivatives","BTCF0:USTF0",1735111977970,8e-05,98134.0,98133.0,0.06243007]
["bitfinex-derivatives","BTCF0:USTF0",1735111978378,8e-05,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111978873,8e-05,98134.0,98133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735111979264,8e-05,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111979467,8e-05,98134.0,98133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111979673,8e-05,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111979971,8e-05,98134.0,98133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735111980277,8e-05,98134.0,98133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735111980575,8e-05,98134.0,98129.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1735111980766,0.050989,98133.0,98129.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1735111980960,8e-05,98130.0,98129.0,0.161191]
["bitfinex-derivatives","BTCF0:USTF0",1735111982967,8e-05,98130.0,98129.0,0.164191]
["bitfinex-derivatives","BTCF0:USTF0",1735111983468,8e-05,98130.0,98129.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1735111991773,0.3608,98153.0,98129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735111991774,0.05098,98151.0,98129.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735111991972,0.05098,98151.0,98149.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735111992180,0.05098,98151.0,98150.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1735111993488,0.05498,98151.0,98150.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1735111993870,0.05798,98151.0,98150.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1735111995171,0.05798,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735112000007,0.17987905,98151.0,98150.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735112001588,0.17987905,98151.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112001589,0.050987,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112001786,0.050987,98137.0,98131.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735112001787,0.050989,98132.0,98131.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735112002984,0.050995,98121.0,98118.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735112003387,0.051075,98121.0,98118.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735112004986,0.051075,98121.0,98120.0,0.00808326]
["bitfinex-derivatives","BTCF0:USTF0",1735112007194,8e-05,98121.0,98120.0,0.00808326]
["bitfinex-derivatives","BTCF0:USTF0",1735112025996,0.15257622,98131.0,98120.0,0.36888326]
["bitfinex-derivatives","BTCF0:USTF0",1735112026201,0.15257622,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112026402,0.15257622,98131.0,98130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735112026600,0.09148837,98131.0,98130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735112026998,0.09148837,98131.0,98130.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735112027433,0.15257622,98143.0,98142.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735112027797,0.41230301,98146.0,98145.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735112028031,0.411783,98146.0,98145.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735112028203,0.411783,98146.0,98145.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112029212,0.050983,98146.0,98145.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112029399,0.052983,98146.0,98145.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112030301,0.057983,98146.0,98145.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112039215,0.057983,98146.0,98145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112042311,0.057983,98146.0,98145.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112043315,0.057983,98146.0,98145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112048023,0.418783,98146.0,98145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112048329,0.050992,98127.0,98123.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735112048517,0.050992,98127.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112048518,0.050992,98127.0,98122.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735112048718,0.051072,98127.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735112049069,0.050993,98126.0,98124.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735112049564,0.050994,98123.0,98122.0,0.30478355]
["bitfinex-derivatives","BTCF0:USTF0",1735112049915,0.050994,98123.0,98120.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112049916,0.050995,98121.0,98120.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112050225,0.051075,98121.0,98120.0,8.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112051122,0.051075,98121.0,98120.0,0.00608326]
["bitfinex-derivatives","BTCF0:USTF0",1735112052630,0.051075,98121.0,98120.0,0.00808326]
["bitfinex-derivatives","BTCF0:USTF0",1735112061423,0.051075,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112084439,0.1006622,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112085439,0.11085758,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112089547,0.1006622,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112091242,0.20386486,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112092550,0.051075,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112095242,0.10066331,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112098341,0.051075,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112099638,0.20386016,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112100546,0.10066363,98121.0,98120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112101240,0.051,98111.0,98110.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112101441,0.4118,98111.0,98110.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112101653,0.41188,98111.0,98110.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112102154,0.051004,98104.0,98103.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112102548,0.051084,98104.0,98103.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112103661,0.12231533,98104.0,98100.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112103842,0.051006,98101.0,98100.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112104042,0.051086,98101.0,98100.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112104247,0.120486,98101.0,98100.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112105358,0.051011,98091.0,98089.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112106244,8e-05,98090.0,98089.0,0.18332389]
["bitfinex-derivatives","BTCF0:USTF0",1735112106551,8e-05,98090.0,98089.0,0.18532389]
["bitfinex-derivatives","BTCF0:USTF0",1735112106943,8e-05,98090.0,98089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735112107344,8e-05,98090.0,98089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112111856,0.36088,98090.0,98089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112113853,8e-05,98090.0,98089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112118964,8e-05,98090.0,98089.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1735112120074,8e-05,98090.0,98089.0,0.24133589]
["bitfinex-derivatives","BTCF0:USTF0",1735112121550,0.12369284,98111.0,98109.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735112121754,0.12369284,98111.0,98110.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1735112122065,0.00152943,98111.0,98110.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1735112122655,0.00352943,98111.0,98110.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1735112123057,0.00852943,98111.0,98110.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1735112123963,0.00352943,98111.0,98110.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1735112124762,0.00352943,98111.0,98110.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1735112125265,0.00152943,98111.0,98110.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1735112125766,0.00152943,98111.0,98110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735112125959,0.00152943,98111.0,98110.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735112126160,0.00152943,98111.0,98110.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735112127579,0.00352943,98111.0,98110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735112129060,0.00452943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112132663,0.00552943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112133173,0.00652943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112133471,0.00752943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112134772,0.05852943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112136470,0.05452943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112136664,0.05852943,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112138174,0.05852943,98111.0,98096.0,0.18268989]
["bitfinex-derivatives","BTCF0:USTF0",1735112138175,0.00552943,98111.0,98096.0,0.18268989]
["bitfinex-derivatives","BTCF0:USTF0",1735112138372,0.051008,98097.0,98096.0,0.18268989]
["bitfinex-derivatives","BTCF0:USTF0",1735112138579,0.051088,98097.0,98096.0,0.18268989]
["bitfinex-derivatives","BTCF0:USTF0",1735112139566,0.411888,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112139970,0.411888,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112140972,0.42193352,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112142071,0.411888,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112144685,0.051016,98081.0,98080.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735112145184,0.051056,98081.0,98080.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735112145801,0.051056,98081.0,98080.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1735112146180,0.052056,98081.0,98080.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1735112146480,0.052056,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735112148182,0.052056,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112148679,0.051023,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112149076,0.051063,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112149884,0.052063,98068.0,98067.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735112153573,0.052063,98068.0,98067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735112158385,4e-05,98068.0,98054.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735112158581,0.051063,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735112158877,0.05103,98055.0,98054.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735112159589,0.05103,98055.0,98054.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735112160489,0.05103,98055.0,98054.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735112161183,0.05103,98055.0,98054.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735112161385,0.05203,98055.0,98054.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735112162488,0.05203,98055.0,98054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735112164694,0.05203,98055.0,98054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735112167791,0.05203,98055.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112167992,0.05203,98055.0,98054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735112168192,0.05303,98055.0,98054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112169894,0.051033,98049.0,98048.0,0.36093051]
["bitfinex-derivatives","BTCF0:USTF0",1735112170290,0.051073,98049.0,98048.0,0.36093051]
["bitfinex-derivatives","BTCF0:USTF0",1735112171287,0.051073,98049.0,98048.0,0.36193051]
["bitfinex-derivatives","BTCF0:USTF0",1735112177491,0.06121142,98049.0,98048.0,0.36193051]
["bitfinex-derivatives","BTCF0:USTF0",1735112178195,0.42201142,98049.0,98048.0,0.00113051]
["bitfinex-derivatives","BTCF0:USTF0",1735112179997,0.54397169,98049.0,98048.0,0.00113051]
["bitfinex-derivatives","BTCF0:USTF0",1735112181496,0.42201142,98049.0,98048.0,0.00113051]
["bitfinex-derivatives","BTCF0:USTF0",1735112185909,0.47164048,98049.0,98048.0,0.00113051]
["bitfinex-derivatives","BTCF0:USTF0",1735112193711,0.47164048,98049.0,98044.0,0.00152988]
["bitfinex-derivatives","BTCF0:USTF0",1735112194079,0.051041,98033.0,98032.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112194408,0.051081,98033.0,98032.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112194610,0.051081,98033.0,98031.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112194801,8.687e-05,98032.0,98031.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112195610,0.00012687,98032.0,98031.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112196001,0.051042,98031.0,98030.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112196404,0.051082,98031.0,98030.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112197216,0.051082,98031.0,98030.0,0.1871149]
["bitfinex-derivatives","BTCF0:USTF0",1735112197410,0.051082,98031.0,98030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112197816,0.052082,98031.0,98030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735112200505,0.052082,98031.0,98030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112200709,0.15282919,98040.0,98030.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112200911,0.18336814,98046.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112201712,6.293e-05,98045.0,98044.0,0.1831149]
["bitfinex-derivatives","BTCF0:USTF0",1735112202517,6.293e-05,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112203031,4e-05,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112203818,4e-05,98044.0,98043.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735112204419,4e-05,98044.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112204621,4e-05,98044.0,98043.0,0.056036]
["bitfinex-derivatives","BTCF0:USTF0",1735112208024,4e-05,98044.0,98043.0,0.06641413]
["bitfinex-derivatives","BTCF0:USTF0",1735112209224,4e-05,98044.0,98043.0,0.01537813]
["bitfinex-derivatives","BTCF0:USTF0",1735112211834,4e-05,98044.0,98043.0,0.198354]
["bitfinex-derivatives","BTCF0:USTF0",1735112212828,4e-05,98044.0,98043.0,0.01537813]
["bitfinex-derivatives","BTCF0:USTF0",1735112214330,4e-05,98044.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735112215125,4e-05,98044.0,98043.0,0.18794857]
["bitfinex-derivatives","BTCF0:USTF0",1735112216126,4e-05,98044.0,98043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735112228538,0.36084,98044.0,98042.0,0.18294857]
["bitfinex-derivatives","BTCF0:USTF0",1735112228737,0.36084,98044.0,98042.0,0.07634857]
["bitfinex-derivatives","BTCF0:USTF0",1735112228738,0.051036,98043.0,98042.0,0.07634857]
["bitfinex-derivatives","BTCF0:USTF0",1735112229040,0.083376,98043.0,98042.0,0.07634857]
["bitfinex-derivatives","BTCF0:USTF0",1735112229933,0.083376,98043.0,98042.0,0.07734857]
["bitfinex-derivatives","BTCF0:USTF0",1735112230438,0.083376,98043.0,98039.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1735112230439,0.051037,98040.0,98039.0,0.00312001]
["bitfinex-derivatives","BTCF0:USTF0",1735112230633,0.051041,98033.0,98032.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1735112230832,0.05110393,98033.0,98032.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1735112231030,0.05114393,98033.0,98032.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1735112231939,0.051043,98029.0,98028.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1735112232344,0.051083,98029.0,98028.0,0.2439509]
["bitfinex-derivatives","BTCF0:USTF0",1735112233146,0.051045,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112233537,0.051085,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112234143,0.051085,98026.0,98025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735112234343,0.052085,98026.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735112235041,0.00104,98026.0,98025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735112237445,0.00104,98026.0,98025.0,0.67525204]
["bitfinex-derivatives","BTCF0:USTF0",1735112237847,0.05084816,98029.0,98025.0,0.67525204]
["bitfinex-derivatives","BTCF0:USTF0",1735112238041,0.00010293,98033.0,98032.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735112238265,0.3608,98044.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112238449,0.36132001,98044.0,98042.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112238751,0.411836,98044.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112238946,0.051036,98043.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112239252,4e-05,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112239446,4e-05,98037.0,98036.0,0.66624898]
["bitfinex-derivatives","BTCF0:USTF0",1735112240651,0.00104,98037.0,98036.0,0.66624898]
["bitfinex-derivatives","BTCF0:USTF0",1735112240948,0.00104,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112241153,0.00204,98037.0,98036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735112241552,0.00104,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112241747,0.00104,98037.0,98036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735112242355,4e-05,98037.0,98036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735112243447,4e-05,98037.0,98036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735112243650,4e-05,98037.0,98036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735112243956,4e-05,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112244256,4e-05,98037.0,98036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735112244646,4e-05,98037.0,98036.0,0.37186164]
["bitfinex-derivatives","BTCF0:USTF0",1735112247753,4e-05,98037.0,98036.0,0.67731062]
["bitfinex-derivatives","BTCF0:USTF0",1735112248347,4e-05,98037.0,98036.0,0.30644898]
["bitfinex-derivatives","BTCF0:USTF0",1735112248659,0.06764,98037.0,98036.0,0.30644898]
["bitfinex-derivatives","BTCF0:USTF0",1735112249246,0.06764,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112250154,0.11968,98037.0,98035.0,0.35648898]
["bitfinex-derivatives","BTCF0:USTF0",1735112250554,0.11968,98037.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112250752,4e-05,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112253550,4e-05,98036.0,98035.0,0.29545957]
["bitfinex-derivatives","BTCF0:USTF0",1735112254561,4e-05,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112256258,4e-05,98036.0,98035.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735112256552,4e-05,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112256757,4e-05,98036.0,98035.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735112257256,4e-05,98036.0,98035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735112258054,4e-05,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112259547,4e-05,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112259755,0.05104,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112259949,0.05108,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112260352,0.05108,98035.0,98033.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112260648,4e-05,98034.0,98033.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112260962,4e-05,98034.0,98023.0,0.35649498]
["bitfinex-derivatives","BTCF0:USTF0",1735112260963,4e-05,98034.0,98028.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112261162,0.051043,98029.0,98028.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112261361,0.051083,98029.0,98028.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112262160,0.051044,98027.0,98026.0,0.24450835]
["bitfinex-derivatives","BTCF0:USTF0",1735112263159,0.051084,98027.0,98026.0,0.24650835]
["bitfinex-derivatives","BTCF0:USTF0",1735112263358,0.051084,98027.0,98026.0,0.24750835]
["bitfinex-derivatives","BTCF0:USTF0",1735112266856,0.051084,98027.0,98026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112273363,4e-05,98027.0,98026.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735112275758,4e-05,98027.0,98026.0,0.36568954]
["bitfinex-derivatives","BTCF0:USTF0",1735112278667,0.051084,98027.0,98026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112296583,0.051084,98027.0,98026.0,0.62140163]
["bitfinex-derivatives","BTCF0:USTF0",1735112298182,0.051084,98027.0,98026.0,0.35963603]
["bitfinex-derivatives","BTCF0:USTF0",1735112300981,0.051084,98027.0,98026.0,0.67247255]
["bitfinex-derivatives","BTCF0:USTF0",1735112302586,0.051084,98027.0,98026.0,0.36688152]
["bitfinex-derivatives","BTCF0:USTF0",1735112316797,4e-05,98027.0,98026.0,0.36688152]
["bitfinex-derivatives","BTCF0:USTF0",1735112316989,0.15291654,98038.0,98037.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735112317196,0.15291654,98038.0,98037.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1735112317401,0.15291654,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735112318596,0.051036,98042.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735112319599,0.15291654,98057.0,98039.0,0.31283652]
["bitfinex-derivatives","BTCF0:USTF0",1735112319801,0.05103,98055.0,98054.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735112320406,0.09673009,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735112320792,0.03413009,98059.0,98057.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735112320986,0.03413009,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112322103,0.01453009,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112323595,0.01553009,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112324401,0.051031,98053.0,98052.0,0.24430928]
["bitfinex-derivatives","BTCF0:USTF0",1735112325800,0.059031,98053.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735112326104,4e-05,98052.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735112327403,0.00304,98052.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735112327903,0.01104,98052.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735112336217,0.062071,98052.0,98051.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735112340209,0.062071,98052.0,98051.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735112340610,0.062071,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112343919,0.051032,98050.0,98049.0,0.61551223]
["bitfinex-derivatives","BTCF0:USTF0",1735112344133,0.051032,98050.0,98049.0,0.25471223]
["bitfinex-derivatives","BTCF0:USTF0",1735112344428,0.051072,98050.0,98049.0,0.24430928]
["bitfinex-derivatives","BTCF0:USTF0",1735112344927,0.051072,98050.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112344928,0.051034,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112345233,0.051034,98046.0,98043.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112345234,0.051035,98044.0,98043.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112345843,0.051075,98044.0,98043.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112346136,4e-05,98044.0,98038.0,0.24444957]
["bitfinex-derivatives","BTCF0:USTF0",1735112346335,4e-05,98044.0,98038.0,0.09194957]
["bitfinex-derivatives","BTCF0:USTF0",1735112346336,0.051038,98039.0,98038.0,0.09194957]
["bitfinex-derivatives","BTCF0:USTF0",1735112346538,0.051041,98033.0,98032.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112346747,0.411841,98033.0,98032.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112347038,0.411881,98033.0,98032.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112347537,0.051045,98026.0,98020.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112348037,0.051085,98026.0,98020.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112349137,0.051085,98026.0,98015.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735112349637,0.052085,98026.0,98025.0,0.00352993]
["bitfinex-derivatives","BTCF0:USTF0",1735112349940,0.052085,98026.0,98025.0,0.00552993]
["bitfinex-derivatives","BTCF0:USTF0",1735112356644,0.052085,98026.0,98025.0,0.36632993]
["bitfinex-derivatives","BTCF0:USTF0",1735112358844,0.052085,98026.0,98025.0,0.54952728]
["bitfinex-derivatives","BTCF0:USTF0",1735112359058,0.46269932,98044.0,98025.0,0.54952728]
["bitfinex-derivatives","BTCF0:USTF0",1735112359228,0.46325933,98044.0,98025.0,0.54952728]
["bitfinex-derivatives","BTCF0:USTF0",1735112359429,0.051043,98029.0,98025.0,0.54952728]
["bitfinex-derivatives","BTCF0:USTF0",1735112359647,0.051043,98029.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112360338,0.001,98039.0,98025.0,0.36632993]
["bitfinex-derivatives","BTCF0:USTF0",1735112360539,0.001,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112360741,0.14270552,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112360949,0.14270552,98044.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735112361743,0.14270552,98044.0,98039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735112361939,0.051036,98043.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735112362342,0.051037,98040.0,98039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735112362640,0.051077,98040.0,98039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735112363551,0.052077,98040.0,98039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735112363846,0.054077,98040.0,98039.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735112369634,0.054077,98040.0,98038.0,0.54467628]
["bitfinex-derivatives","BTCF0:USTF0",1735112369841,0.054077,98040.0,98038.0,0.54375628]
["bitfinex-derivatives","BTCF0:USTF0",1735112370153,4e-05,98039.0,98038.0,0.54375628]
["bitfinex-derivatives","BTCF0:USTF0",1735112371149,4e-05,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112371385,4e-05,98039.0,98038.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735112371941,0.00104,98039.0,98038.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735112372648,0.00304,98039.0,98038.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735112372846,0.00304,98039.0,98038.0,0.60875628]
["bitfinex-derivatives","BTCF0:USTF0",1735112373847,0.00304,98039.0,98038.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735112380250,0.054078,98039.0,98038.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735112381954,0.054078,98039.0,98038.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735112382150,0.054078,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112382453,0.054078,98039.0,98031.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112382454,0.051041,98032.0,98031.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112383352,0.051081,98032.0,98031.0,0.30538661]
["bitfinex-derivatives","BTCF0:USTF0",1735112383577,0.051081,98032.0,98031.0,0.30638661]
["bitfinex-derivatives","BTCF0:USTF0",1735112383755,0.051081,98032.0,98031.0,0.30838661]
["bitfinex-derivatives","BTCF0:USTF0",1735112384348,0.051081,98032.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112386058,0.14275152,98032.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112387566,0.051081,98032.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112394281,0.051081,98032.0,98031.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735112400071,0.15291654,98044.0,98031.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735112400378,0.15291654,98044.0,98043.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735112400972,0.15291654,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735112402578,0.005,98047.0,98046.0,0.35530982]
["bitfinex-derivatives","BTCF0:USTF0",1735112403269,0.007,98047.0,98046.0,0.35530982]
["bitfinex-derivatives","BTCF0:USTF0",1735112404274,0.00105414,98047.0,98046.0,0.35530982]
["bitfinex-derivatives","BTCF0:USTF0",1735112405279,0.00105414,98047.0,98046.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735112407483,0.00105414,98047.0,98046.0,0.0614065]
["bitfinex-derivatives","BTCF0:USTF0",1735112409674,0.00105414,98047.0,98046.0,0.4222065]
["bitfinex-derivatives","BTCF0:USTF0",1735112416685,0.00105414,98047.0,98046.0,0.66621265]
["bitfinex-derivatives","BTCF0:USTF0",1735112417187,0.05208814,98047.0,98046.0,0.66621265]
["bitfinex-derivatives","BTCF0:USTF0",1735112417491,0.05208814,98047.0,98046.0,0.65584015]
["bitfinex-derivatives","BTCF0:USTF0",1735112417693,0.05208814,98047.0,98046.0,0.60480615]
["bitfinex-derivatives","BTCF0:USTF0",1735112417985,0.05208814,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112419990,0.00105414,98047.0,98045.0,0.01031235]
["bitfinex-derivatives","BTCF0:USTF0",1735112420284,0.051035,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735112421914,0.053035,98045.0,98044.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735112422498,0.053035,98045.0,98044.0,0.06138245]
["bitfinex-derivatives","BTCF0:USTF0",1735112423395,0.057035,98045.0,98044.0,0.3053886]
["bitfinex-derivatives","BTCF0:USTF0",1735112424008,0.057035,98045.0,98044.0,0.6661886]
["bitfinex-derivatives","BTCF0:USTF0",1735112424604,0.057035,98045.0,98044.0,0.42218245]
["bitfinex-derivatives","BTCF0:USTF0",1735112430392,0.057035,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112430593,0.089335,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112430785,0.051036,98043.0,98042.0,0.30538432]
["bitfinex-derivatives","BTCF0:USTF0",1735112431092,0.051039,98036.0,98035.0,0.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1735112431591,0.051079,98036.0,98035.0,0.72667879]
["bitfinex-derivatives","BTCF0:USTF0",1735112432689,0.051079,98036.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112433495,0.051079,98036.0,98035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735112434283,0.411879,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112451803,0.051048,98019.0,98018.0,0.18337338]
["bitfinex-derivatives","BTCF0:USTF0",1735112452294,0.051088,98019.0,98018.0,0.18337338]
["bitfinex-derivatives","BTCF0:USTF0",1735112453100,0.052088,98019.0,98018.0,0.19337338]
["bitfinex-derivatives","BTCF0:USTF0",1735112454602,0.052088,98019.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735112459110,0.052088,98019.0,98018.0,0.25474599]
["bitfinex-derivatives","BTCF0:USTF0",1735112460107,0.052088,98019.0,98018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735112464508,0.052088,98019.0,98018.0,0.32440738]
["bitfinex-derivatives","BTCF0:USTF0",1735112478424,0.052088,98019.0,98018.0,0.37545638]
["bitfinex-derivatives","BTCF0:USTF0",1735112481911,0.07619584,98024.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112482311,0.07619584,98024.0,98023.0,0.09273334]
["bitfinex-derivatives","BTCF0:USTF0",1735112483324,0.07619584,98024.0,98023.0,1.17433188]
["bitfinex-derivatives","BTCF0:USTF0",1735112483325,0.001,98024.0,98023.0,1.17433188]
["bitfinex-derivatives","BTCF0:USTF0",1735112484924,0.001,98024.0,98023.0,0.74747329]
["bitfinex-derivatives","BTCF0:USTF0",1735112486205,0.3608,98048.0,98023.0,0.69642729]
["bitfinex-derivatives","BTCF0:USTF0",1735112486409,0.051039,98037.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112486616,0.051039,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112490022,0.051039,98037.0,98036.0,0.37093269]
["bitfinex-derivatives","BTCF0:USTF0",1735112491325,0.051039,98037.0,98036.0,0.01013269]
["bitfinex-derivatives","BTCF0:USTF0",1735112491630,0.051039,98037.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112492124,4e-05,98036.0,98035.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112492631,4e-05,98036.0,98035.0,0.29526245]
["bitfinex-derivatives","BTCF0:USTF0",1735112492925,0.051079,98036.0,98035.0,0.24522245]
["bitfinex-derivatives","BTCF0:USTF0",1735112493125,0.150279,98036.0,98035.0,0.24522245]
["bitfinex-derivatives","BTCF0:USTF0",1735112493931,0.150279,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112499727,0.051079,98036.0,98035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735112500537,4e-05,98036.0,98035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735112507332,0.051079,98036.0,98035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735112509542,4e-05,98036.0,98035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735112511650,4e-05,98036.0,98035.0,0.73366298]
["bitfinex-derivatives","BTCF0:USTF0",1735112512947,4e-05,98036.0,98035.0,0.74235277]
["bitfinex-derivatives","BTCF0:USTF0",1735112516143,4e-05,98036.0,98035.0,0.36707385]
["bitfinex-derivatives","BTCF0:USTF0",1735112516643,0.051034,98047.0,98045.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735112516846,0.051034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112518034,0.056034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112518245,0.058034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112518846,0.056034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112519148,0.058034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112520137,0.058034,98047.0,98046.0,0.37094177]
["bitfinex-derivatives","BTCF0:USTF0",1735112522543,0.007,98047.0,98046.0,0.37094177]
["bitfinex-derivatives","BTCF0:USTF0",1735112522745,0.007,98047.0,98046.0,0.43554177]
["bitfinex-derivatives","BTCF0:USTF0",1735112524754,0.007,98047.0,98046.0,1.11588998]
["bitfinex-derivatives","BTCF0:USTF0",1735112526053,0.007,98047.0,98046.0,0.74962361]
["bitfinex-derivatives","BTCF0:USTF0",1735112530159,0.007,98047.0,98046.0,1.1154193]
["bitfinex-derivatives","BTCF0:USTF0",1735112532057,0.007,98047.0,98046.0,0.74962361]
["bitfinex-derivatives","BTCF0:USTF0",1735112533876,0.007,98047.0,98046.0,0.68502361]
["bitfinex-derivatives","BTCF0:USTF0",1735112534071,0.058034,98047.0,98046.0,0.68502361]
["bitfinex-derivatives","BTCF0:USTF0",1735112535661,0.058034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112542367,0.058034,98047.0,98046.0,0.5436558]
["bitfinex-derivatives","BTCF0:USTF0",1735112543569,0.058034,98047.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112546576,0.058034,98047.0,98045.0,0.23398354]
["bitfinex-derivatives","BTCF0:USTF0",1735112546870,0.058034,98047.0,98045.0,0.59478354]
["bitfinex-derivatives","BTCF0:USTF0",1735112546871,4e-05,98046.0,98045.0,0.59478354]
["bitfinex-derivatives","BTCF0:USTF0",1735112548073,4e-05,98046.0,98045.0,0.54374854]
["bitfinex-derivatives","BTCF0:USTF0",1735112548874,0.00404,98046.0,98045.0,0.54374854]
["bitfinex-derivatives","BTCF0:USTF0",1735112549175,0.00404,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112549375,0.00604,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112551869,0.051035,98045.0,98044.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1735112552070,0.051035,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112552270,0.051075,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112553063,0.057075,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112558896,0.00604,98045.0,98043.0,0.06142771]
["bitfinex-derivatives","BTCF0:USTF0",1735112559096,0.051035,98044.0,98043.0,0.06142771]
["bitfinex-derivatives","BTCF0:USTF0",1735112559297,0.051035,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112559999,0.051075,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112561099,0.14268176,98044.0,98043.0,0.66603545]
["bitfinex-derivatives","BTCF0:USTF0",1735112561294,0.14568176,98044.0,98043.0,0.66603545]
["bitfinex-derivatives","BTCF0:USTF0",1735112561896,0.14768176,98044.0,98043.0,0.66603545]
["bitfinex-derivatives","BTCF0:USTF0",1735112562595,0.056075,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112567003,0.00504,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112567403,0.12749126,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112569030,0.00504,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112572212,0.056075,98044.0,98043.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1735112572801,0.056075,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112575113,0.20899154,98044.0,98043.0,0.54416835]
["bitfinex-derivatives","BTCF0:USTF0",1735112576304,0.06619783,98044.0,98043.0,0.54416835]
["bitfinex-derivatives","BTCF0:USTF0",1735112577302,0.056075,98044.0,98043.0,0.54416835]
["bitfinex-derivatives","BTCF0:USTF0",1735112577500,0.056075,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112586417,0.056075,98044.0,98042.0,0.18336835]
["bitfinex-derivatives","BTCF0:USTF0",1735112586721,4e-05,98043.0,98042.0,0.18336835]
["bitfinex-derivatives","BTCF0:USTF0",1735112587913,0.00304,98043.0,98042.0,0.18336835]
["bitfinex-derivatives","BTCF0:USTF0",1735112588418,0.00404,98043.0,98042.0,0.18336835]
["bitfinex-derivatives","BTCF0:USTF0",1735112589522,0.00404,98043.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112589523,0.051036,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112590020,4e-05,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112591226,0.051077,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112591418,0.051038,98039.0,98038.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112591722,0.051078,98039.0,98038.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112592308,0.17346482,98039.0,98038.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112592915,0.17446482,98039.0,98038.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112593611,0.17546482,98039.0,98038.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112595015,0.17546482,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112595016,0.053078,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112595722,0.00204,98039.0,98037.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112595929,0.051038,98038.0,98037.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112596225,0.051078,98038.0,98037.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112597917,0.051078,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112597918,0.17347981,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112598830,0.051039,98036.0,98035.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112599123,0.051079,98036.0,98035.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112600428,0.051079,98036.0,98035.0,0.24549113]
["bitfinex-derivatives","BTCF0:USTF0",1735112600636,0.051079,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112603229,0.06137507,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112605731,0.29665691,98036.0,98035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112606328,0.051047,98022.0,98021.0,0.18334265]
["bitfinex-derivatives","BTCF0:USTF0",1735112606730,0.05336535,98022.0,98021.0,0.18334265]
["bitfinex-derivatives","BTCF0:USTF0",1735112606934,0.05336535,98022.0,98020.0,0.05466224]
["bitfinex-derivatives","BTCF0:USTF0",1735112607137,0.051049,98017.0,98016.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112607438,0.051089,98017.0,98016.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112607824,0.05336735,98017.0,98016.0,0.24449113]
["bitfinex-derivatives","BTCF0:USTF0",1735112608226,0.05336735,98017.0,98016.0,0.60529113]
["bitfinex-derivatives","BTCF0:USTF0",1735112608534,0.05336735,98017.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112609333,0.05436735,98017.0,98016.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735112609525,0.05436735,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112611940,0.05436735,98017.0,98016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735112612131,0.05436735,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112627445,0.14607202,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112629144,0.14607202,98017.0,98016.0,0.55481878]
["bitfinex-derivatives","BTCF0:USTF0",1735112630343,0.05436735,98017.0,98016.0,0.55481878]
["bitfinex-derivatives","BTCF0:USTF0",1735112631746,0.05436735,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112633634,0.17664025,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112634439,0.05436735,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112641137,0.17686112,98017.0,98016.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735112641845,0.17686112,98017.0,98016.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1735112642051,0.07591212,98017.0,98016.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1735112642239,0.15284112,98023.0,98016.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1735112642240,0.15284112,98023.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735112642440,0.05304112,98024.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735112642750,0.18336814,98030.0,98029.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735112643051,0.18336814,98030.0,98029.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1735112643451,0.11679304,98030.0,98029.0,0.75335303]
["bitfinex-derivatives","BTCF0:USTF0",1735112643752,0.21544146,98042.0,98029.0,1.36962741]
["bitfinex-derivatives","BTCF0:USTF0",1735112643753,0.09178222,98040.0,98029.0,1.36962741]
["bitfinex-derivatives","BTCF0:USTF0",1735112644051,0.09178222,98040.0,98039.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735112644945,0.051035,98046.0,98039.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735112644946,0.051035,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112645145,0.051035,98046.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112645346,0.0326,98052.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112645550,0.051035,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112646842,0.053035,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112647446,0.051035,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112647647,0.053035,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112648349,0.057035,98045.0,98043.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735112653344,0.006,98045.0,98039.0,0.55433185]
["bitfinex-derivatives","BTCF0:USTF0",1735112653546,0.051037,98041.0,98039.0,0.55341185]
["bitfinex-derivatives","BTCF0:USTF0",1735112653845,0.06464,98040.0,98039.0,0.55341185]
["bitfinex-derivatives","BTCF0:USTF0",1735112654045,0.06464,98040.0,98039.0,0.37102765]
["bitfinex-derivatives","BTCF0:USTF0",1735112655545,0.06664,98040.0,98039.0,0.37102765]
["bitfinex-derivatives","BTCF0:USTF0",1735112656454,0.06764,98040.0,98039.0,0.37102765]
["bitfinex-derivatives","BTCF0:USTF0",1735112661258,0.06764,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112661460,0.06764,98040.0,98034.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1735112661461,0.05104,98035.0,98034.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1735112661662,0.05104,98035.0,98034.0,0.0326842]
["bitfinex-derivatives","BTCF0:USTF0",1735112661957,0.05104,98035.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112661958,0.051041,98032.0,98031.0,0.24340583]
["bitfinex-derivatives","BTCF0:USTF0",1735112662350,0.051081,98032.0,98031.0,0.24340583]
["bitfinex-derivatives","BTCF0:USTF0",1735112663465,0.051043,98030.0,98027.0,0.06120479]
["bitfinex-derivatives","BTCF0:USTF0",1735112663758,4e-05,98028.0,98027.0,0.06120479]
["bitfinex-derivatives","BTCF0:USTF0",1735112664775,4e-05,98028.0,98027.0,0.06520479]
["bitfinex-derivatives","BTCF0:USTF0",1735112665664,4e-05,98028.0,98027.0,0.06620479]
["bitfinex-derivatives","BTCF0:USTF0",1735112667263,4e-05,98028.0,98027.0,0.42700479]
["bitfinex-derivatives","BTCF0:USTF0",1735112671876,4e-05,98028.0,98027.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735112682684,4e-05,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735112687371,0.15272061,98035.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735112687372,0.15272061,98035.0,98034.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735112687570,0.73323084,98064.0,98040.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735112687781,0.15043183,98041.0,98040.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112688072,0.08453829,98041.0,98040.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112689177,0.051024,98066.0,98040.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112689178,0.051024,98066.0,98040.0,0.6681778]
["bitfinex-derivatives","BTCF0:USTF0",1735112689482,0.051024,98066.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112689681,0.051024,98066.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735112690682,0.060024,98066.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735112690979,0.066024,98066.0,98064.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735112691984,0.051025,98064.0,98063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735112692378,0.051065,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112693188,0.060065,98064.0,98063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735112693983,0.066065,98064.0,98063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735112695375,0.051029,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112696286,0.051069,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112696487,0.055069,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112696686,0.055069,98056.0,98055.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735112696687,0.064069,98056.0,98055.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735112699488,0.064069,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112699979,0.095069,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112700581,0.04404,98056.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112700784,0.051037,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112701087,0.051077,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112701889,0.051077,98041.0,98029.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112702092,0.051042,98031.0,98029.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112702286,0.03164,98030.0,98029.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112702778,0.051043,98029.0,98027.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112703197,4e-05,98028.0,98027.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112704090,0.051084,98028.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735112704294,4e-05,98028.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112704483,0.051046,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112704685,0.05105,98016.0,98014.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735112705192,4e-05,98015.0,98014.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735112705498,4e-05,98015.0,98014.0,0.2945625]
["bitfinex-derivatives","BTCF0:USTF0",1735112706092,4e-05,98015.0,98014.0,0.3005625]
["bitfinex-derivatives","BTCF0:USTF0",1735112706686,0.00104,98015.0,98014.0,0.3005625]
["bitfinex-derivatives","BTCF0:USTF0",1735112707092,0.00104,98015.0,98014.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1735112708592,0.05105,98016.0,98014.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1735112708788,0.01985535,107470.0,98014.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735112708789,0.3608,98034.0,98014.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735112709109,0.00052001,98058.0,98041.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735112709299,0.37103357,98063.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112709300,0.12190036,98043.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112710393,0.12390036,98043.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112710594,0.002,98043.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112711893,0.005,98043.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112717204,0.0616,98042.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112718587,0.0646,98042.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112719309,0.0666,98042.0,98041.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735112720198,0.0666,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112721203,0.051039,98037.0,98036.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112721410,0.051039,98037.0,98035.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112721710,0.051079,98037.0,98035.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112722708,0.052079,98037.0,98035.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112722908,0.052079,98037.0,98025.0,0.35543562]
["bitfinex-derivatives","BTCF0:USTF0",1735112722909,0.051045,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735112723303,0.051085,98026.0,98025.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735112724698,0.051085,98026.0,98025.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1735112725401,0.051085,98026.0,98025.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1735112725601,0.051085,98026.0,98025.0,0.416845]
["bitfinex-derivatives","BTCF0:USTF0",1735112725803,0.051085,98026.0,98025.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1735112728306,0.051085,98026.0,98025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735112729512,0.051049,98018.0,98017.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112729710,0.05105,98015.0,98014.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112730103,0.05109,98015.0,98014.0,0.2435125]
["bitfinex-derivatives","BTCF0:USTF0",1735112731017,0.05209,98015.0,98014.0,0.2475125]
["bitfinex-derivatives","BTCF0:USTF0",1735112731518,0.05209,98015.0,98014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112732617,0.05209,98015.0,98014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112739725,0.12190036,98033.0,98014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112739920,0.12190036,98033.0,98032.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735112740121,0.0306,98052.0,98036.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735112740422,0.0306,98052.0,98039.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735112741516,0.15702318,98040.0,98039.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735112741817,0.00553045,98040.0,98039.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735112744626,0.00553045,98040.0,98039.0,0.65512712]
["bitfinex-derivatives","BTCF0:USTF0",1735112745021,0.0306,98052.0,98051.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735112746729,0.0386,98052.0,98051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735112747230,0.0426,98052.0,98051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735112748427,0.012,98052.0,98051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735112752333,0.012,98052.0,98051.0,0.06212314]
["bitfinex-derivatives","BTCF0:USTF0",1735112754335,0.051027,98060.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735112755933,0.054027,98060.0,98058.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735112756142,0.063027,98060.0,98058.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735112758545,0.012,98060.0,98058.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735112762654,0.012,98060.0,98059.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735112763535,0.051017,98079.0,98078.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735112763747,0.03,98085.0,98084.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735112763943,0.03,98085.0,98084.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735112764549,0.051008,98098.0,98088.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735112764747,0.0632,98097.0,98088.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735112764948,0.0632,98097.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112765249,0.0632,98097.0,98096.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735112766354,0.0632,98097.0,98096.0,0.415808]
["bitfinex-derivatives","BTCF0:USTF0",1735112767050,0.0632,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112767252,0.0632,98097.0,98096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112769642,0.0632,98097.0,98096.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735112770054,0.0332,98097.0,98096.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1735112771548,0.0332,98097.0,98096.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1735112771749,0.0332,98097.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735112771955,0.0342,98097.0,98096.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735112780663,0.0342,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735112780972,0.051008,98096.0,98075.0,0.30439062]
["bitfinex-derivatives","BTCF0:USTF0",1735112781268,0.051008,98096.0,98071.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735112781269,0.05102,98074.0,98073.0,0.30439062]
["bitfinex-derivatives","BTCF0:USTF0",1735112781763,0.05318,98074.0,98073.0,0.30439062]
["bitfinex-derivatives","BTCF0:USTF0",1735112782862,0.051024,98066.0,98064.0,0.41427452]
["bitfinex-derivatives","BTCF0:USTF0",1735112783166,4e-05,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112785054,0.00304,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112787266,4e-05,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112787467,0.00204,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112787880,4e-05,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112788169,0.00204,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112790570,0.00204,98065.0,98064.0,0.59552461]
["bitfinex-derivatives","BTCF0:USTF0",1735112791571,0.00204,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112793871,4e-05,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112801884,0.00104,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112806186,4e-05,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112806888,0.00104,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112812180,0.00104,98065.0,98064.0,0.98368447]
["bitfinex-derivatives","BTCF0:USTF0",1735112813481,0.00104,98065.0,98064.0,0.41335452]
["bitfinex-derivatives","BTCF0:USTF0",1735112814889,0.00104,98065.0,98064.0,0.71774514]
["bitfinex-derivatives","BTCF0:USTF0",1735112819190,0.00104,98065.0,98064.0,0.98388335]
["bitfinex-derivatives","BTCF0:USTF0",1735112820781,0.00104,98065.0,98064.0,0.71774514]
["bitfinex-derivatives","BTCF0:USTF0",1735112824193,0.052064,98065.0,98064.0,0.71774514]
["bitfinex-derivatives","BTCF0:USTF0",1735112824386,0.052064,98065.0,98064.0,0.66672014]
["bitfinex-derivatives","BTCF0:USTF0",1735112825291,0.051064,98065.0,98064.0,0.36232952]
["bitfinex-derivatives","BTCF0:USTF0",1735112825492,0.053064,98065.0,98064.0,0.36232952]
["bitfinex-derivatives","BTCF0:USTF0",1735112828886,0.053064,98065.0,98064.0,0.00152952]
["bitfinex-derivatives","BTCF0:USTF0",1735112828887,0.413864,98065.0,98064.0,0.00152952]
["bitfinex-derivatives","BTCF0:USTF0",1735112829091,0.413864,98065.0,98060.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112829399,0.051026,98061.0,98060.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112829695,0.051026,98061.0,98059.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112829997,4e-05,98060.0,98059.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112831298,0.051029,98056.0,98050.0,0.16204506]
["bitfinex-derivatives","BTCF0:USTF0",1735112831690,0.051069,98056.0,98050.0,0.16204506]
["bitfinex-derivatives","BTCF0:USTF0",1735112832300,0.051069,98056.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735112832492,4e-05,98056.0,98054.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735112833901,4e-05,98056.0,98054.0,0.23390862]
["bitfinex-derivatives","BTCF0:USTF0",1735112834992,4e-05,98056.0,98055.0,0.54367862]
["bitfinex-derivatives","BTCF0:USTF0",1735112835689,0.03084,98056.0,98055.0,0.54367862]
["bitfinex-derivatives","BTCF0:USTF0",1735112836388,0.03084,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112837799,0.1224662,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112839191,0.0916662,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112839388,4e-05,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112843004,4e-05,98056.0,98051.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112843894,0.051034,98047.0,98045.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112844696,4e-05,98046.0,98045.0,0.18287862]
["bitfinex-derivatives","BTCF0:USTF0",1735112844995,4e-05,98046.0,98045.0,0.18487862]
["bitfinex-derivatives","BTCF0:USTF0",1735112845304,4e-05,98046.0,98045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735112846005,4e-05,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112846792,4e-05,98046.0,98045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735112846997,4e-05,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112848007,4e-05,98046.0,98045.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735112852008,0.09168541,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112853194,0.051074,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112870914,0.10069673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112876117,0.28356562,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112877512,0.10069673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112877930,0.46149673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112883239,0.64436562,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112885444,0.46149673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112889736,0.64513589,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112895551,0.46149673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112903747,0.10069673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112904053,0.46149673,98046.0,98045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112919068,0.46149673,98046.0,98039.0,0.0001479]
["bitfinex-derivatives","BTCF0:USTF0",1735112919069,0.051037,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112919571,0.051077,98040.0,98039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735112919961,0.051045,98026.0,98025.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735112920368,0.051085,98026.0,98025.0,0.0015302]
["bitfinex-derivatives","BTCF0:USTF0",1735112921260,0.051085,98026.0,98025.0,0.0105302]
["bitfinex-derivatives","BTCF0:USTF0",1735112922776,0.10071752,98026.0,98025.0,0.0085302]
["bitfinex-derivatives","BTCF0:USTF0",1735112923167,0.051045,98025.0,98024.0,0.0036702]
["bitfinex-derivatives","BTCF0:USTF0",1735112923567,0.051085,98025.0,98024.0,0.0036702]
["bitfinex-derivatives","BTCF0:USTF0",1735112924567,0.20403594,98025.0,98024.0,0.0086702]
["bitfinex-derivatives","BTCF0:USTF0",1735112924970,0.20403594,98025.0,98024.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1735112926367,0.10071785,98025.0,98024.0,0.0106702]
["bitfinex-derivatives","BTCF0:USTF0",1735112926566,0.10071785,98025.0,98024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735112926768,0.05105,98016.0,98014.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112927167,0.05109,98016.0,98014.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112927367,4e-05,98015.0,98014.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112927975,4e-05,98015.0,98008.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112928172,0.051053,98009.0,98008.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112928378,0.051093,98009.0,98008.0,0.18276268]
["bitfinex-derivatives","BTCF0:USTF0",1735112929382,0.051093,98009.0,98007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735112929679,0.051053,98009.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735112929975,0.052053,98009.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112931170,0.052053,98009.0,98008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735112932074,0.052053,98009.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112933682,0.1016981,98009.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112934586,0.052053,98009.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112940886,0.36132001,98011.0,98008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735112940887,0.00052001,98011.0,98008.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735112941189,0.3608,98033.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112941374,0.53330616,98039.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112941696,0.051046,98024.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112941880,0.051046,98024.0,98020.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735112942075,0.2649539,98030.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112942389,0.05257369,98029.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112942599,0.00153069,98029.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112943677,0.00253069,98029.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112943880,0.051045,98025.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112944285,0.051045,98025.0,98023.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735112944888,0.01053069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112945082,0.00753069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112945983,0.00153069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112946583,0.00953069,98029.0,98028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735112946782,0.01353069,98029.0,98028.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735112947190,0.00753069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112947391,0.00353069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112947683,0.00453069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112949279,0.00753069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112949480,0.00853069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112949679,0.00353069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112949890,0.00753069,98029.0,98028.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735112951593,0.051044,98028.0,98022.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735112951779,0.051044,98028.0,98023.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735112951979,0.051044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112952788,0.052044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112952974,0.054044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112953380,0.055044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112953587,0.057044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112955795,0.053044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112955988,0.057044,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112958492,0.002,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112958791,0.006,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112959596,0.004,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112959896,0.006,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112963188,0.002,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112963397,0.006,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112964779,0.004,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112964997,0.006,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112965586,0.004,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112965799,0.006,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735112967792,0.09153715,98040.0,98039.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735112967989,0.00153029,98060.0,98056.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735112968188,0.00153029,98060.0,98056.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735112969094,0.19188112,98057.0,98056.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1735112969594,0.18588112,98057.0,98056.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735112970196,0.003,98057.0,98056.0,0.71621962]
["bitfinex-derivatives","BTCF0:USTF0",1735112971294,0.003,98057.0,98056.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735112971897,0.002,98057.0,98056.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735112972592,0.0318,98069.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735112972789,0.0327,98071.0,98070.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735112973399,0.0321,98082.0,98070.0,0.711822]
["bitfinex-derivatives","BTCF0:USTF0",1735112973591,0.0321,98082.0,98081.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735112975688,0.0411,98082.0,98081.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735112975890,0.0451,98082.0,98081.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735112976494,0.00939464,98082.0,98081.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735112976702,0.004,98082.0,98081.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1735112976901,0.012,98082.0,98081.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735112981296,0.0332,98089.0,98088.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735112982389,0.0382,98089.0,98088.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735112982590,0.0422,98089.0,98088.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735112995414,0.0372,98089.0,98088.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735112996808,0.0332,98089.0,98088.0,0.23261817]
["bitfinex-derivatives","BTCF0:USTF0",1735112998106,0.0332,98089.0,98088.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735112999813,0.0332,98089.0,98088.0,0.64422538]
["bitfinex-derivatives","BTCF0:USTF0",1735113001415,0.0332,98089.0,98088.0,0.33983476]
["bitfinex-derivatives","BTCF0:USTF0",1735113004107,0.0332,98089.0,98088.0,0.68516244]
["bitfinex-derivatives","BTCF0:USTF0",1735113004618,0.0328,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735113004916,0.22296395,98102.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735113005911,0.22296395,98102.0,98101.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735113006519,0.22296395,98102.0,98101.0,0.34082776]
["bitfinex-derivatives","BTCF0:USTF0",1735113007720,0.25626395,98102.0,98101.0,0.34082776]
["bitfinex-derivatives","BTCF0:USTF0",1735113008107,0.30726895,98102.0,98101.0,0.23992176]
["bitfinex-derivatives","BTCF0:USTF0",1735113008307,0.051008,98096.0,98095.0,0.26586625]
["bitfinex-derivatives","BTCF0:USTF0",1735113008514,0.051008,98096.0,98095.0,0.11616625]
["bitfinex-derivatives","BTCF0:USTF0",1735113009212,0.051008,98096.0,98095.0,0.02266625]
["bitfinex-derivatives","BTCF0:USTF0",1735113009419,0.051011,98092.0,98091.0,0.30489217]
["bitfinex-derivatives","BTCF0:USTF0",1735113009623,0.411811,98092.0,98091.0,0.30489217]
["bitfinex-derivatives","BTCF0:USTF0",1735113009821,0.053251,98092.0,98091.0,0.30489217]
["bitfinex-derivatives","BTCF0:USTF0",1735113010322,0.00224,98092.0,98091.0,0.71670317]
["bitfinex-derivatives","BTCF0:USTF0",1735113010616,0.00224,98092.0,98091.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735113010803,0.00224,98092.0,98091.0,0.45334478]
["bitfinex-derivatives","BTCF0:USTF0",1735113011213,0.00324,98092.0,98091.0,0.45434478]
["bitfinex-derivatives","BTCF0:USTF0",1735113011510,0.15252408,98097.0,98091.0,0.45434478]
["bitfinex-derivatives","BTCF0:USTF0",1735113011713,0.15252408,98097.0,98096.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113011915,0.15252408,98097.0,98096.0,0.0925781]
["bitfinex-derivatives","BTCF0:USTF0",1735113012413,0.15252408,98107.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113012822,0.15252408,98107.0,98106.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735113013010,0.15252408,98107.0,98106.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1735113013819,0.00282408,98107.0,98106.0,0.48595054]
["bitfinex-derivatives","BTCF0:USTF0",1735113014012,0.00282408,98107.0,98106.0,0.52656828]
["bitfinex-derivatives","BTCF0:USTF0",1735113014415,0.0015295,98116.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735113014618,0.0015295,98116.0,98115.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735113014916,0.00282408,98119.0,98118.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735113015314,0.00282408,98119.0,98118.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735113015821,0.050996,98120.0,98118.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735113016115,0.050996,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113017921,0.050996,98120.0,98119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113018322,0.050996,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113018516,0.050996,98120.0,98119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113018712,0.051001,98110.0,98109.0,0.18231325]
["bitfinex-derivatives","BTCF0:USTF0",1735113019825,0.051001,98110.0,98107.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113020322,0.051001,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735113020525,0.052001,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113020912,0.051001,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735113021115,0.052001,98110.0,98108.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735113022126,0.053001,98110.0,98109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113023621,0.3608,98111.0,98106.0,0.11094125]
["bitfinex-derivatives","BTCF0:USTF0",1735113023819,0.051003,98108.0,98106.0,0.11094125]
["bitfinex-derivatives","BTCF0:USTF0",1735113024023,0.051003,98108.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113025027,0.052003,98108.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113026628,0.051003,98108.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113026829,0.052003,98108.0,98106.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113029824,0.051,98113.0,98103.0,0.36790532]
["bitfinex-derivatives","BTCF0:USTF0",1735113030026,0.001,98108.0,98107.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735113030740,0.051001,98111.0,98109.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735113031127,0.051001,98111.0,98110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113033338,0.052001,98111.0,98110.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113033526,0.052001,98111.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113033833,0.051001,98111.0,98110.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735113034038,0.052001,98111.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113034429,0.051001,98111.0,98110.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735113034725,0.052001,98111.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113047843,0.052001,98111.0,98110.0,0.23435425]
["bitfinex-derivatives","BTCF0:USTF0",1735113049353,0.052001,98111.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113051450,0.001,98111.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113051656,0.15283452,98112.0,98110.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735113051955,0.00313452,98112.0,98111.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1735113052161,0.12235449,98113.0,98112.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735113052346,0.12235449,98113.0,98112.0,0.09254299]
["bitfinex-derivatives","BTCF0:USTF0",1735113052549,0.12235449,98113.0,98112.0,0.13335309]
["bitfinex-derivatives","BTCF0:USTF0",1735113053349,0.00313452,98120.0,98119.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735113053549,0.00313452,98120.0,98119.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735113053752,0.00313452,98120.0,98119.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735113054266,0.0322,98140.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113054456,0.050986,98139.0,98137.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113055159,0.050986,98139.0,98117.0,0.11094125]
["bitfinex-derivatives","BTCF0:USTF0",1735113055160,0.0322,98140.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113055349,0.050994,98125.0,98119.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735113055659,0.050991,98131.0,98122.0,0.30431335]
["bitfinex-derivatives","BTCF0:USTF0",1735113055959,0.050991,98131.0,98130.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735113056259,0.0316,98137.0,98136.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735113057245,0.0316,98137.0,98136.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735113057450,0.0322,98140.0,98139.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735113057855,0.0322,98140.0,98139.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735113059568,0.18288112,98161.0,98139.0,0.00908831]
["bitfinex-derivatives","BTCF0:USTF0",1735113059757,0.18288112,98161.0,98160.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735113059952,0.18288112,98167.0,98166.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735113060266,0.18288112,98167.0,98166.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735113061259,0.16401685,98180.0,98166.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735113061464,0.16401685,98180.0,98179.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735113061664,0.16401685,98180.0,98179.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735113061968,0.32518794,98193.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735113061969,0.050959,98193.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735113062268,0.050959,98193.0,98182.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735113062966,0.050959,98193.0,98189.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735113063167,0.0315,98196.0,98189.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735113063468,0.1,98200.0,98199.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735113063968,0.1,98200.0,98199.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735113065567,0.1,98200.0,98199.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1735113066071,0.1,98200.0,98199.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735113066770,0.1,98200.0,98199.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735113066971,0.1,98200.0,98199.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735113067772,0.1,98200.0,98199.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735113069066,0.0645,98216.0,98211.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735113069277,0.0325,98216.0,98211.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735113069568,0.0325,98216.0,98211.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735113070271,0.0325,98216.0,98211.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1735113070470,0.0325,98216.0,98211.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1735113071773,0.050949,98213.0,98211.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735113072473,0.050949,98213.0,98211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113073470,0.66088,98212.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113073673,0.3608,98200.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113073870,0.050959,98194.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113074072,0.0318,98193.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113074474,0.05096,98192.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113075969,0.05096,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113076680,0.0319,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113079469,0.001,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113079865,0.3608,98222.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113079866,0.0307,98192.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113080075,0.001,98190.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113080576,0.001,98190.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113080875,0.001,98190.0,98189.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735113081970,0.0307,98192.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113082274,0.0307,98192.0,98191.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735113083370,0.0317,98192.0,98191.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735113085969,0.05096,98191.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113086466,0.050965,98182.0,98181.0,0.18042767]
["bitfinex-derivatives","BTCF0:USTF0",1735113086975,0.050966,98180.0,98179.0,0.18042767]
["bitfinex-derivatives","BTCF0:USTF0",1735113087364,0.050966,98180.0,98179.0,0.13052767]
["bitfinex-derivatives","BTCF0:USTF0",1735113087670,0.050966,98180.0,98179.0,0.08062767]
["bitfinex-derivatives","BTCF0:USTF0",1735113088884,0.05097,98172.0,98171.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1735113090775,0.08177,98172.0,98171.0,0.0015279]
["bitfinex-derivatives","BTCF0:USTF0",1735113091275,0.08177,98172.0,98153.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735113091478,0.050978,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735113092680,0.055978,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735113093081,0.057978,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735113098985,0.056978,98157.0,98155.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735113099378,0.056978,98157.0,98136.0,0.30179279]
["bitfinex-derivatives","BTCF0:USTF0",1735113099379,0.006,98157.0,98136.0,0.30179279]
["bitfinex-derivatives","BTCF0:USTF0",1735113099579,0.050984,98145.0,98137.0,0.00846576]
["bitfinex-derivatives","BTCF0:USTF0",1735113099986,0.3608,98151.0,98141.0,0.24057023]
["bitfinex-derivatives","BTCF0:USTF0",1735113099987,0.050985,98144.0,98141.0,0.24057023]
["bitfinex-derivatives","BTCF0:USTF0",1735113100582,0.050985,98143.0,98141.0,0.24057023]
["bitfinex-derivatives","BTCF0:USTF0",1735113101681,0.003,98145.0,98137.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735113101884,0.050987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113103492,0.054987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113103893,0.050987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113104093,0.052987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113105294,0.054987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113105591,0.052987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113105795,0.055987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113106286,0.054987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113106986,0.053987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113107193,0.055987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113108598,0.051987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113108799,0.053987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113109391,0.054987,98140.0,98138.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735113109699,0.054987,98140.0,98132.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735113109700,0.05099,98134.0,98132.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735113112095,0.050991,98132.0,98130.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1735113112294,0.3608,98131.0,98130.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1735113112596,0.4255,98131.0,98130.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1735113113598,0.4255,98131.0,98120.0,0.24927254]
["bitfinex-derivatives","BTCF0:USTF0",1735113113991,0.050996,98121.0,98120.0,0.24927254]
["bitfinex-derivatives","BTCF0:USTF0",1735113114301,0.050996,98121.0,98120.0,0.00870231]
["bitfinex-derivatives","BTCF0:USTF0",1735113114500,0.050996,98121.0,98117.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735113114692,0.4255,98131.0,98117.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735113114898,0.4255,98131.0,98117.0,0.0599109]
["bitfinex-derivatives","BTCF0:USTF0",1735113115201,0.050998,98118.0,98117.0,0.0089129]
["bitfinex-derivatives","BTCF0:USTF0",1735113115402,0.051,98116.0,98113.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735113115603,0.051,98114.0,98113.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735113116600,0.051,98114.0,98113.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735113116994,0.051,98114.0,98113.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735113117392,0.051,98114.0,98113.0,0.06382927]
["bitfinex-derivatives","BTCF0:USTF0",1735113117599,0.4118,98114.0,98113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735113118590,0.051002,98110.0,98106.0,0.24057023]
["bitfinex-derivatives","BTCF0:USTF0",1735113118905,0.051004,98107.0,98106.0,0.24057023]
["bitfinex-derivatives","BTCF0:USTF0",1735113119595,0.0928,98109.0,98100.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1735113119596,0.051007,98101.0,98100.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1735113119796,0.411807,98101.0,98100.0,0.1015289]
["bitfinex-derivatives","BTCF0:USTF0",1735113120595,0.411807,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735113121905,0.418807,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735113126604,0.42761795,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735113127611,0.418807,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735113129811,0.418807,98101.0,98080.0,0.36855575]
["bitfinex-derivatives","BTCF0:USTF0",1735113130115,0.051017,98081.0,98080.0,0.36743575]
["bitfinex-derivatives","BTCF0:USTF0",1735113130305,0.05110164,98081.0,98080.0,0.36743575]
["bitfinex-derivatives","BTCF0:USTF0",1735113131309,0.05110164,98081.0,98080.0,0.37143575]
["bitfinex-derivatives","BTCF0:USTF0",1735113131510,0.05110164,98081.0,98080.0,0.37343575]
["bitfinex-derivatives","BTCF0:USTF0",1735113131713,0.05110164,98081.0,98080.0,0.01263575]
["bitfinex-derivatives","BTCF0:USTF0",1735113132214,0.05110164,98081.0,98080.0,0.01063575]
["bitfinex-derivatives","BTCF0:USTF0",1735113132405,0.05110164,98081.0,98080.0,0.01263575]
["bitfinex-derivatives","BTCF0:USTF0",1735113132916,0.05110164,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113152437,0.14236495,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113153731,0.05110164,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113157939,0.05110164,98081.0,98080.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735113158342,0.05110164,98081.0,98080.0,0.29758723]
["bitfinex-derivatives","BTCF0:USTF0",1735113159644,0.05110164,98081.0,98080.0,0.30673098]
["bitfinex-derivatives","BTCF0:USTF0",1735113159847,0.05110164,98081.0,98080.0,0.06616075]
["bitfinex-derivatives","BTCF0:USTF0",1735113164452,0.05110164,98081.0,98080.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1735113164647,0.05110164,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113165540,0.41190164,98081.0,98080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113165847,0.051019,98077.0,98076.0,0.30071279]
["bitfinex-derivatives","BTCF0:USTF0",1735113166248,0.05110364,98077.0,98076.0,0.30071279]
["bitfinex-derivatives","BTCF0:USTF0",1735113166747,0.05102,98075.0,98074.0,0.24487086]
["bitfinex-derivatives","BTCF0:USTF0",1735113168152,0.051023,98070.0,98068.0,0.24487086]
["bitfinex-derivatives","BTCF0:USTF0",1735113168852,0.051023,98070.0,98068.0,0.29589386]
["bitfinex-derivatives","BTCF0:USTF0",1735113169350,0.051023,98070.0,98068.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735113169738,0.051023,98070.0,98068.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1735113170134,0.051023,98070.0,98068.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735113170439,0.051023,98070.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113172152,8.464e-05,98069.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113182251,0.05110764,98069.0,98068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113183047,8.464e-05,98069.0,98068.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735113185442,0.05110764,98069.0,98068.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735113187552,8.464e-05,98069.0,98068.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735113191060,8.464e-05,98069.0,98068.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1735113200963,8.464e-05,98069.0,98068.0,0.67217478]
["bitfinex-derivatives","BTCF0:USTF0",1735113202375,8.464e-05,98069.0,98068.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1735113202873,8.464e-05,98069.0,98068.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735113206776,8.464e-05,98069.0,98068.0,0.35473679]
["bitfinex-derivatives","BTCF0:USTF0",1735113208370,8.464e-05,98069.0,98068.0,0.33841681]
["bitfinex-derivatives","BTCF0:USTF0",1735113211182,8.464e-05,98069.0,98068.0,0.64418437]
["bitfinex-derivatives","BTCF0:USTF0",1735113212579,0.03155698,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735113212880,0.03155698,98079.0,98078.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1735113213986,0.03255698,98079.0,98078.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1735113214191,0.03455698,98079.0,98078.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1735113214385,0.003,98079.0,98078.0,0.6982918]
["bitfinex-derivatives","BTCF0:USTF0",1735113215100,0.3608,98090.0,98089.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735113215607,0.15290767,98101.0,98100.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113216009,0.051006,98102.0,98100.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735113216411,0.051006,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113217114,0.051006,98102.0,98101.0,0.18322322]
["bitfinex-derivatives","BTCF0:USTF0",1735113217302,0.060006,98102.0,98101.0,0.18322322]
["bitfinex-derivatives","BTCF0:USTF0",1735113217805,0.060006,98102.0,98101.0,0.18422322]
["bitfinex-derivatives","BTCF0:USTF0",1735113218012,0.065006,98102.0,98101.0,0.18422322]
["bitfinex-derivatives","BTCF0:USTF0",1735113218525,0.065006,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113219011,0.014,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113222407,0.009,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113222606,0.012,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113222813,0.012,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113222814,0.003,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113223009,0.01,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113224423,0.007,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113224711,0.01,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113226015,0.007,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113226207,0.011,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113227209,0.011,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113227411,0.011,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113227811,0.008,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113228112,0.011,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113230109,0.01,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113232414,0.003,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113232724,0.01,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113233514,0.003,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113233722,0.01,98102.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113235317,0.3608,98118.0,98101.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113235522,0.3608,98118.0,98115.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735113235720,0.3608,98118.0,98115.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735113236718,0.01052939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113236924,0.01352939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113237625,0.01052939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113237816,0.01552939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113238218,0.00652939,98116.0,98115.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735113238421,0.00952939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113238723,0.01452939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113238922,0.00752939,98116.0,98115.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735113240720,0.00752939,98116.0,98115.0,0.06158584]
["bitfinex-derivatives","BTCF0:USTF0",1735113242130,0.00752939,98116.0,98115.0,0.24445603]
["bitfinex-derivatives","BTCF0:USTF0",1735113243528,0.00752939,98116.0,98115.0,0.06158584]
["bitfinex-derivatives","BTCF0:USTF0",1735113248934,0.00752939,98116.0,98115.0,0.30541277]
["bitfinex-derivatives","BTCF0:USTF0",1735113249936,0.00752939,98116.0,98115.0,0.06158584]
["bitfinex-derivatives","BTCF0:USTF0",1735113253939,0.006,98116.0,98115.0,0.06158584]
["bitfinex-derivatives","BTCF0:USTF0",1735113255034,0.005,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113255234,0.009,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113255444,0.006,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113256130,0.004,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113256325,0.006,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113258235,0.002,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113258437,0.006,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113258636,0.056999,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113261538,0.057999,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113262038,0.052999,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113262238,0.058999,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113262435,0.008,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113263036,0.006,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113263238,0.008,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113264537,0.006,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113264741,0.008,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113265136,0.007,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113265647,0.008,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113268054,0.008,98116.0,98115.0,0.65569383]
["bitfinex-derivatives","BTCF0:USTF0",1735113269042,0.006,98116.0,98115.0,0.65569383]
["bitfinex-derivatives","BTCF0:USTF0",1735113269242,0.008,98116.0,98115.0,0.65569383]
["bitfinex-derivatives","BTCF0:USTF0",1735113269845,0.002,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113270049,0.007,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113271054,0.008,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113271438,0.003,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113271644,0.009,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113272251,0.008,98116.0,98115.0,0.3658912]
["bitfinex-derivatives","BTCF0:USTF0",1735113272457,0.007,98116.0,98115.0,0.35045501]
["bitfinex-derivatives","BTCF0:USTF0",1735113272654,0.002,98116.0,98115.0,0.35045501]
["bitfinex-derivatives","BTCF0:USTF0",1735113272847,0.008,98116.0,98115.0,0.35045501]
["bitfinex-derivatives","BTCF0:USTF0",1735113273556,0.008,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113274252,0.007,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113274752,0.007,98116.0,98115.0,0.36633785]
["bitfinex-derivatives","BTCF0:USTF0",1735113276251,0.007,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113281647,0.007,98116.0,98115.0,0.42138584]
["bitfinex-derivatives","BTCF0:USTF0",1735113282857,0.007,98116.0,98115.0,0.72713785]
["bitfinex-derivatives","BTCF0:USTF0",1735113285753,0.007,98116.0,98115.0,0.71143477]
["bitfinex-derivatives","BTCF0:USTF0",1735113286871,0.007,98116.0,98115.0,0.42138584]
["bitfinex-derivatives","BTCF0:USTF0",1735113288360,0.007,98116.0,98115.0,0.72727161]
["bitfinex-derivatives","BTCF0:USTF0",1735113289557,0.007,98116.0,98115.0,0.42138584]
["bitfinex-derivatives","BTCF0:USTF0",1735113290160,0.007,98116.0,98115.0,0.06058584]
["bitfinex-derivatives","BTCF0:USTF0",1735113290366,0.007,98116.0,98115.0,0.42138584]
["bitfinex-derivatives","BTCF0:USTF0",1735113290762,0.007,98116.0,98115.0,0.71156515]
["bitfinex-derivatives","BTCF0:USTF0",1735113292077,0.007,98116.0,98115.0,0.7273048]
["bitfinex-derivatives","BTCF0:USTF0",1735113292563,0.057999,98116.0,98115.0,0.7273048]
["bitfinex-derivatives","BTCF0:USTF0",1735113293468,0.057999,98116.0,98115.0,0.30595896]
["bitfinex-derivatives","BTCF0:USTF0",1735113293768,0.051002,98109.0,98108.0,0.36636644]
["bitfinex-derivatives","BTCF0:USTF0",1735113293968,0.411802,98109.0,98108.0,0.36636644]
["bitfinex-derivatives","BTCF0:USTF0",1735113294868,0.41039038,98109.0,98105.0,0.18358869]
["bitfinex-derivatives","BTCF0:USTF0",1735113295067,0.051004,98106.0,98105.0,0.18358869]
["bitfinex-derivatives","BTCF0:USTF0",1735113296767,0.051007,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113298972,0.055007,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113299975,0.057007,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113300882,0.053007,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113301075,0.057007,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113304475,0.006,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113305975,0.004,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113306179,0.001,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113307478,0.12199038,98118.0,98101.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735113307683,0.12199038,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113307981,0.12199038,98118.0,98117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735113308881,0.12199038,98118.0,98117.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735113309076,0.12799038,98118.0,98117.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735113309593,0.008,98118.0,98117.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735113310593,0.007,98118.0,98117.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735113311094,0.006,98118.0,98117.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735113313185,0.004,98118.0,98117.0,0.42181056]
["bitfinex-derivatives","BTCF0:USTF0",1735113313394,0.006,98118.0,98117.0,0.42181056]
["bitfinex-derivatives","BTCF0:USTF0",1735113313992,0.006,98118.0,98117.0,0.60483636]
["bitfinex-derivatives","BTCF0:USTF0",1735113313993,0.007,98118.0,98117.0,0.60483636]
["bitfinex-derivatives","BTCF0:USTF0",1735113315395,0.007,98118.0,98117.0,0.42181056]
["bitfinex-derivatives","BTCF0:USTF0",1735113315989,0.007,98118.0,98117.0,0.37081256]
["bitfinex-derivatives","BTCF0:USTF0",1735113316188,0.007,98118.0,98117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735113316691,0.0395,98118.0,98117.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735113318589,0.0395,98118.0,98117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113318900,0.0713,98118.0,98117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113320393,0.4321,98118.0,98117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113320602,0.051004,98106.0,98105.0,0.1830258]
["bitfinex-derivatives","BTCF0:USTF0",1735113321590,0.051004,98106.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113321806,0.051006,98102.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113322804,0.051006,98102.0,98100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113324198,0.055006,98102.0,98100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113324501,0.057006,98102.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113326901,0.0304,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113328005,0.0626,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113328507,0.0686,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113338111,0.119606,98101.0,98100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113338519,0.051013,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113339925,0.051013,98089.0,98088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735113340620,0.051013,98089.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735113344823,0.051013,98089.0,98088.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1735113347022,0.051013,98089.0,98088.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735113347918,0.051013,98089.0,98088.0,0.2360388]
["bitfinex-derivatives","BTCF0:USTF0",1735113349221,0.14235404,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113350619,0.17300338,98089.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113351617,0.051013,98089.0,98088.0,0.18543028]
["bitfinex-derivatives","BTCF0:USTF0",1735113353924,0.051013,98089.0,98088.0,0.23644328]
["bitfinex-derivatives","BTCF0:USTF0",1735113357331,0.17300478,98089.0,98088.0,0.23644328]
["bitfinex-derivatives","BTCF0:USTF0",1735113358141,0.12199178,98089.0,98088.0,0.23644328]
["bitfinex-derivatives","BTCF0:USTF0",1735113358626,0.12199178,98089.0,98088.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735113359823,0.12199178,98091.0,98088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113360027,0.12199178,98091.0,98090.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735113360237,0.12199178,98091.0,98090.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735113361131,0.48279178,98093.0,98092.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735113361529,0.53380178,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113362335,0.41281,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113363034,0.05201,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113366535,0.20455611,98093.0,98092.0,0.18357762]
["bitfinex-derivatives","BTCF0:USTF0",1735113367742,0.20455611,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113369348,0.10160754,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113370533,0.05201,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113371942,0.10160754,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113377136,0.46240754,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113377546,0.46240754,98093.0,98091.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1735113378141,0.46240754,98093.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113378342,0.051014,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113379543,0.10061154,98086.0,98085.0,0.00252927]
["bitfinex-derivatives","BTCF0:USTF0",1735113380349,0.10061154,98086.0,98085.0,0.00352927]
["bitfinex-derivatives","BTCF0:USTF0",1735113380653,0.46141154,98086.0,98074.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1735113380835,0.41182,98075.0,98074.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1735113382053,0.41182,98075.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113382850,0.41182,98075.0,98074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113383148,0.41182,98075.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113383553,0.56416436,98075.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113383745,0.56416436,98075.0,98074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735113384449,0.56416436,98075.0,98074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735113384649,0.56416436,98075.0,98074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113384952,0.46143403,98075.0,98055.0,0.00663779]
["bitfinex-derivatives","BTCF0:USTF0",1735113385151,0.05103,98056.0,98052.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735113385353,0.05103,98056.0,98054.0,0.01170191]
["bitfinex-derivatives","BTCF0:USTF0",1735113385553,0.05103,98056.0,98054.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1735113386243,0.05103,98056.0,98055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113386749,0.05203,98056.0,98055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113387749,0.05203,98056.0,98054.0,0.01761378]
["bitfinex-derivatives","BTCF0:USTF0",1735113387953,0.05203,98056.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113388457,0.05203,98056.0,98055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735113389747,0.05103,98056.0,98055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113389947,0.05203,98056.0,98055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113390552,0.05203,98056.0,98055.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735113390751,0.05503,98056.0,98055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113390955,0.051031,98053.0,98052.0,0.01011312]
["bitfinex-derivatives","BTCF0:USTF0",1735113391262,0.051032,98051.0,98050.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1735113393555,0.058032,98051.0,98050.0,0.19466397]
["bitfinex-derivatives","BTCF0:USTF0",1735113393948,0.060032,98051.0,98050.0,0.19466397]
["bitfinex-derivatives","BTCF0:USTF0",1735113395650,0.3608,98059.0,98058.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735113395854,0.09118888,98061.0,98060.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735113396759,0.04128888,98061.0,98060.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735113396951,0.00153006,98071.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113397150,0.05255206,98071.0,98070.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735113397451,0.05255206,98071.0,98070.0,0.41358199]
["bitfinex-derivatives","BTCF0:USTF0",1735113398450,0.051022,98071.0,98070.0,0.41358199]
["bitfinex-derivatives","BTCF0:USTF0",1735113399851,0.053022,98071.0,98070.0,0.41358199]
["bitfinex-derivatives","BTCF0:USTF0",1735113401453,0.053022,98071.0,98070.0,0.05278199]
["bitfinex-derivatives","BTCF0:USTF0",1735113403054,0.053022,98071.0,98070.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1735113409562,0.053022,98071.0,98070.0,0.01195939]
["bitfinex-derivatives","BTCF0:USTF0",1735113410161,0.053022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113410362,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113410763,0.053022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113410962,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113412461,0.058022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113413370,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113415165,0.053022,98071.0,98070.0,0.01195939]
["bitfinex-derivatives","BTCF0:USTF0",1735113415366,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113415764,0.057022,98071.0,98070.0,0.01195939]
["bitfinex-derivatives","BTCF0:USTF0",1735113415965,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113416471,0.057022,98071.0,98070.0,0.19649701]
["bitfinex-derivatives","BTCF0:USTF0",1735113417876,0.055022,98071.0,98070.0,0.19649701]
["bitfinex-derivatives","BTCF0:USTF0",1735113418185,0.057022,98071.0,98070.0,0.19649701]
["bitfinex-derivatives","BTCF0:USTF0",1735113419176,0.057022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113419565,0.054022,98071.0,98070.0,0.01195939]
["bitfinex-derivatives","BTCF0:USTF0",1735113419765,0.058022,98071.0,98070.0,0.01295939]
["bitfinex-derivatives","BTCF0:USTF0",1735113426087,0.058022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113427479,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113428178,0.055022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113428387,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113431481,0.057022,98071.0,98070.0,0.30874675]
["bitfinex-derivatives","BTCF0:USTF0",1735113433884,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113437579,0.057022,98071.0,98070.0,0.30875334]
["bitfinex-derivatives","BTCF0:USTF0",1735113439094,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113443696,0.057022,98071.0,98070.0,0.30875319]
["bitfinex-derivatives","BTCF0:USTF0",1735113447892,0.17912117,98071.0,98070.0,0.30875319]
["bitfinex-derivatives","BTCF0:USTF0",1735113449595,0.057022,98071.0,98070.0,0.30875319]
["bitfinex-derivatives","BTCF0:USTF0",1735113450995,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113452496,0.17909546,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113455303,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113459594,0.057022,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113460499,0.057022,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113460803,0.057022,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113466000,0.006,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113466710,0.12809662,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113472019,0.006,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113472318,0.006,98071.0,98070.0,0.06398139]
["bitfinex-derivatives","BTCF0:USTF0",1735113472514,0.006,98071.0,98070.0,0.42478139]
["bitfinex-derivatives","BTCF0:USTF0",1735113485529,1.08641087,98109.0,98070.0,0.82161103]
["bitfinex-derivatives","BTCF0:USTF0",1735113485829,1.19941387,98109.0,98095.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735113486032,0.051003,98108.0,98095.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1735113486418,0.051003,98108.0,98095.0,0.41356999]
["bitfinex-derivatives","BTCF0:USTF0",1735113486819,0.12212448,98102.0,98096.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735113487019,0.12212448,98102.0,98095.0,0.69259238]
["bitfinex-derivatives","BTCF0:USTF0",1735113487221,0.12212448,98102.0,98101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113487921,0.12212448,98102.0,98101.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735113488129,0.051003,98108.0,98106.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735113488518,0.051003,98108.0,98107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113490628,0.051003,98108.0,98107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113490829,0.054003,98108.0,98107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113491021,0.054003,98108.0,98107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113491224,0.054003,98108.0,98107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113491637,0.054003,98108.0,98107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113491830,0.054003,98108.0,98107.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735113493251,0.003,98108.0,98086.0,0.3052868]
["bitfinex-derivatives","BTCF0:USTF0",1735113493442,0.051008,98098.0,98093.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735113493736,0.051008,98098.0,98096.0,0.18307925]
["bitfinex-derivatives","BTCF0:USTF0",1735113493932,0.411808,98098.0,98096.0,0.18307925]
["bitfinex-derivatives","BTCF0:USTF0",1735113494234,0.411808,98098.0,98096.0,0.03337925]
["bitfinex-derivatives","BTCF0:USTF0",1735113494925,0.051014,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113496623,0.052014,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113496828,0.052014,98086.0,98085.0,0.00252927]
["bitfinex-derivatives","BTCF0:USTF0",1735113497332,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113498238,0.004,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113498430,0.002,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113498630,0.004,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113499034,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113499928,0.001,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113500132,0.002,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113501836,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113502933,0.002,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113503242,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113505027,0.001,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113505233,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113508849,0.003,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113509347,0.0655,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113511145,0.116514,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113519745,0.054014,98086.0,98085.0,0.00152927]
["bitfinex-derivatives","BTCF0:USTF0",1735113519939,0.054014,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113519940,0.003,98086.0,98085.0,0.05254427]
["bitfinex-derivatives","BTCF0:USTF0",1735113520656,0.003,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113522046,0.002,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113522247,0.003,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113522552,0.09450043,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113523151,0.09250043,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113523452,0.09450043,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113523755,0.003,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113525248,0.003,98086.0,98085.0,0.65757371]
["bitfinex-derivatives","BTCF0:USTF0",1735113526453,0.003,98086.0,98085.0,0.41334427]
["bitfinex-derivatives","BTCF0:USTF0",1735113528866,0.07120923,98093.0,98091.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735113529063,0.13049143,98099.0,98098.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113529064,0.01889609,98099.0,98098.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113529660,0.01889609,98099.0,98098.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1735113530766,0.0307,98121.0,98098.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1735113530767,0.0307,98121.0,98120.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735113531161,0.0307,98121.0,98120.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735113531964,0.0307,98121.0,98120.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735113533370,0.0307,98121.0,98109.0,0.60500705]
["bitfinex-derivatives","BTCF0:USTF0",1735113533575,0.050999,98115.0,98113.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735113534979,0.050999,98115.0,98113.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735113535274,0.050999,98115.0,98113.0,0.0623719]
["bitfinex-derivatives","BTCF0:USTF0",1735113536072,0.051999,98115.0,98113.0,0.0623719]
["bitfinex-derivatives","BTCF0:USTF0",1735113540077,0.051999,98115.0,98113.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1735113540278,0.051999,98115.0,98114.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735113541276,0.050999,98115.0,98114.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735113541575,0.051001,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113541776,0.051006,98106.0,98105.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735113541978,0.391,98114.0,98100.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1735113542175,0.051007,98101.0,98100.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1735113542377,0.051007,98101.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113542378,0.051008,98100.0,98099.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1735113543972,0.053008,98100.0,98099.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1735113544279,0.053008,98100.0,98096.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735113544280,0.051009,98097.0,98096.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735113544672,0.002,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113544874,0.053008,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113545074,0.054008,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113545581,0.053008,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113545779,0.054008,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113546079,0.003,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113547175,0.001,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113547376,0.003,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113547877,0.001,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113548184,0.003,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113548781,0.002,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113548981,0.003,98100.0,98099.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735113566691,0.051007,98102.0,98097.0,0.30525881]
["bitfinex-derivatives","BTCF0:USTF0",1735113566893,0.003,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113567692,0.002,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113567897,0.054007,98102.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113568487,0.053007,98102.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113569298,0.051007,98102.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113570089,0.053007,98102.0,98101.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735113570599,0.054007,98102.0,98101.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735113570987,0.054007,98102.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113571191,0.054007,98102.0,98101.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735113572500,0.052007,98102.0,98101.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735113572703,0.054007,98102.0,98101.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735113596730,0.17608617,98102.0,98101.0,0.05740959]
["bitfinex-derivatives","BTCF0:USTF0",1735113600941,0.054007,98102.0,98101.0,0.05740959]
["bitfinex-derivatives","BTCF0:USTF0",1735113603630,0.054007,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113608239,0.414807,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113609243,0.054007,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113609441,0.10360125,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113610444,0.05259425,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113610941,0.1250021,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113611337,0.1250021,98102.0,98101.0,0.03920259]
["bitfinex-derivatives","BTCF0:USTF0",1735113612243,0.003,98102.0,98101.0,0.03920259]
["bitfinex-derivatives","BTCF0:USTF0",1735113613747,0.003,98102.0,98101.0,0.33117586]
["bitfinex-derivatives","BTCF0:USTF0",1735113616046,0.003,98102.0,98101.0,0.29837586]
["bitfinex-derivatives","BTCF0:USTF0",1735113616851,0.003,98102.0,98101.0,0.65917586]
["bitfinex-derivatives","BTCF0:USTF0",1735113618449,0.003,98102.0,98101.0,0.4088753]
["bitfinex-derivatives","BTCF0:USTF0",1735113618652,0.003,98102.0,98101.0,0.36720259]
["bitfinex-derivatives","BTCF0:USTF0",1735113620650,0.003,98102.0,98101.0,0.40886472]
["bitfinex-derivatives","BTCF0:USTF0",1735113620853,0.003,98102.0,98101.0,0.70942419]
["bitfinex-derivatives","BTCF0:USTF0",1735113621054,0.003,98102.0,98101.0,0.29761719]
["bitfinex-derivatives","BTCF0:USTF0",1735113621242,0.0331,98102.0,98101.0,0.29761719]
["bitfinex-derivatives","BTCF0:USTF0",1735113621445,0.003,98102.0,98101.0,0.29761719]
["bitfinex-derivatives","BTCF0:USTF0",1735113622345,0.003,98102.0,98101.0,0.00640259]
["bitfinex-derivatives","BTCF0:USTF0",1735113623044,0.001,98102.0,98101.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1735113623257,0.003,98102.0,98101.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1735113624153,0.001,98102.0,98101.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1735113624459,0.003,98102.0,98101.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1735113628156,0.003,98102.0,98101.0,0.24976626]
["bitfinex-derivatives","BTCF0:USTF0",1735113629658,0.003,98102.0,98101.0,0.00540259]
["bitfinex-derivatives","BTCF0:USTF0",1735113632271,0.003,98102.0,98101.0,0.03580259]
["bitfinex-derivatives","BTCF0:USTF0",1735113633759,0.003,98102.0,98101.0,0.327031]
["bitfinex-derivatives","BTCF0:USTF0",1735113636065,0.003,98102.0,98101.0,0.296631]
["bitfinex-derivatives","BTCF0:USTF0",1735113640267,0.003,98102.0,98101.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1735113641466,0.002,98102.0,98101.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1735113641667,0.003,98102.0,98101.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1735113641860,0.001,98102.0,98101.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1735113642066,0.003,98102.0,98101.0,0.347638]
["bitfinex-derivatives","BTCF0:USTF0",1735113642259,0.002,98102.0,98101.0,0.38930478]
["bitfinex-derivatives","BTCF0:USTF0",1735113642467,0.001,98102.0,98101.0,0.38930478]
["bitfinex-derivatives","BTCF0:USTF0",1735113642669,1e-06,98102.0,98101.0,0.68930478]
["bitfinex-derivatives","BTCF0:USTF0",1735113642965,0.09433484,98121.0,98120.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735113643162,0.09433484,98121.0,98120.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735113643670,0.09433484,98121.0,98120.0,0.41720059]
["bitfinex-derivatives","BTCF0:USTF0",1735113643856,0.09433484,98121.0,98120.0,0.41724059]
["bitfinex-derivatives","BTCF0:USTF0",1735113644564,0.0633,98134.0,98133.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735113644862,0.0633,98134.0,98133.0,0.05643359]
["bitfinex-derivatives","BTCF0:USTF0",1735113645970,0.0633,98134.0,98133.0,0.05743359]
["bitfinex-derivatives","BTCF0:USTF0",1735113648667,0.0633,98134.0,98133.0,0.02963359]
["bitfinex-derivatives","BTCF0:USTF0",1735113650272,0.050993,98130.0,98129.0,0.18427424]
["bitfinex-derivatives","BTCF0:USTF0",1735113650572,0.050993,98130.0,98129.0,0.08331424]
["bitfinex-derivatives","BTCF0:USTF0",1735113651161,0.050997,98122.0,98120.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1735113651465,0.050997,98122.0,98120.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735113651669,0.0321,98121.0,98120.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735113653069,0.0321,98121.0,98116.0,0.01039864]
["bitfinex-derivatives","BTCF0:USTF0",1735113653275,0.050999,98117.0,98115.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113653774,0.0303,98116.0,98115.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113653974,0.0303,98116.0,98114.0,0.29526996]
["bitfinex-derivatives","BTCF0:USTF0",1735113654660,0.0813,98116.0,98114.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113655476,0.0833,98116.0,98114.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113656476,0.0833,98116.0,98113.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1735113656781,0.051001,98115.0,98113.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1735113658568,0.052001,98115.0,98113.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1735113659380,0.051001,98115.0,98113.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1735113659681,0.052001,98115.0,98113.0,0.00152877]
["bitfinex-derivatives","BTCF0:USTF0",1735113668482,0.051006,98105.0,98104.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113668687,0.411806,98105.0,98104.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113669674,0.411806,98105.0,98104.0,0.24526996]
["bitfinex-derivatives","BTCF0:USTF0",1735113669871,0.411806,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113670881,0.4220765,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113671281,0.4220765,98105.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113671282,0.051012,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113671789,0.411812,98093.0,98092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735113672090,0.051016,98086.0,98085.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113672288,0.051017,98083.0,98082.0,0.24426996]
["bitfinex-derivatives","BTCF0:USTF0",1735113673589,0.051017,98083.0,98069.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735113673794,0.051017,98083.0,98070.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735113674090,0.052017,98083.0,98070.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735113674296,0.052017,98083.0,98082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113674888,0.053017,98083.0,98070.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735113676092,0.051026,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113677278,0.051026,98066.0,98065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735113677794,0.051026,98066.0,98065.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735113682885,0.051026,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113683693,0.411826,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113687595,0.445126,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113708612,0.084326,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113708813,0.445126,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113712109,0.051026,98066.0,98065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735113712825,0.2336242,98072.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735113713116,0.1826022,98072.0,98071.0,0.03203999]
["bitfinex-derivatives","BTCF0:USTF0",1735113714019,0.1327022,98072.0,98071.0,0.03203999]
["bitfinex-derivatives","BTCF0:USTF0",1735113714319,0.1327022,98072.0,98071.0,0.08406299]
["bitfinex-derivatives","BTCF0:USTF0",1735113714519,0.0914093,98077.0,98071.0,0.32255732]
["bitfinex-derivatives","BTCF0:USTF0",1735113714715,0.0914093,98077.0,98076.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735113714923,0.0914093,98077.0,98076.0,0.41325999]
["bitfinex-derivatives","BTCF0:USTF0",1735113715714,0.051019,98079.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735113716116,0.051019,98079.0,98078.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1735113717523,0.052019,98079.0,98078.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1735113718231,0.052019,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113719230,1.552019,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113721224,0.052019,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113722222,0.052019,98079.0,98078.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1735113722426,0.052019,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113728235,0.14318952,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113729428,0.052019,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113733731,0.412819,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113736026,0.412819,98079.0,98078.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1735113736027,0.48367906,98079.0,98078.0,0.05245899]
["bitfinex-derivatives","BTCF0:USTF0",1735113737035,0.48367906,98079.0,98078.0,0.06243099]
["bitfinex-derivatives","BTCF0:USTF0",1735113737640,0.3618,98079.0,98078.0,0.06243099]
["bitfinex-derivatives","BTCF0:USTF0",1735113738334,0.3618,98079.0,98078.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1735113739234,0.3942,98079.0,98070.0,0.24435081]
["bitfinex-derivatives","BTCF0:USTF0",1735113739423,0.051023,98071.0,98070.0,0.24435081]
["bitfinex-derivatives","BTCF0:USTF0",1735113739628,0.05246299,98071.0,98070.0,0.24435081]
["bitfinex-derivatives","BTCF0:USTF0",1735113740035,0.41326299,98071.0,98070.0,0.24435081]
["bitfinex-derivatives","BTCF0:USTF0",1735113740530,0.41326299,98071.0,98070.0,0.24735081]
["bitfinex-derivatives","BTCF0:USTF0",1735113741029,0.41326299,98071.0,98070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113741739,0.41326299,98071.0,98058.0,0.2461108]
["bitfinex-derivatives","BTCF0:USTF0",1735113741936,0.051029,98059.0,98058.0,0.2461108]
["bitfinex-derivatives","BTCF0:USTF0",1735113742124,0.051069,98059.0,98058.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1735113743134,0.051069,98059.0,98058.0,0.00875999]
["bitfinex-derivatives","BTCF0:USTF0",1735113743739,0.051069,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113758537,0.051069,98059.0,98058.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1735113759847,4e-05,98059.0,98058.0,0.06378999]
["bitfinex-derivatives","BTCF0:USTF0",1735113760643,4e-05,98059.0,98058.0,0.36378999]
["bitfinex-derivatives","BTCF0:USTF0",1735113760947,0.0911445,98064.0,98063.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735113761944,0.0911445,98064.0,98063.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1735113762347,0.051019,98079.0,98063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735113762557,0.051019,98079.0,98077.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735113763847,0.052019,98079.0,98077.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735113766555,0.052019,98079.0,98077.0,0.06102012]
["bitfinex-derivatives","BTCF0:USTF0",1735113773468,0.052019,98079.0,98077.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735113773667,0.051022,98073.0,98071.0,0.23418451]
["bitfinex-derivatives","BTCF0:USTF0",1735113773961,0.00135999,98072.0,98071.0,0.23418451]
["bitfinex-derivatives","BTCF0:USTF0",1735113774869,0.00135999,98072.0,98071.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735113775058,0.00135999,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113775258,0.03355999,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113775560,0.03355999,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113776263,0.03355999,98072.0,98071.0,0.01226886]
["bitfinex-derivatives","BTCF0:USTF0",1735113776772,0.03355999,98072.0,98071.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735113776959,0.03355999,98072.0,98071.0,0.01226886]
["bitfinex-derivatives","BTCF0:USTF0",1735113781674,0.03355999,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113781675,0.12470025,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113782971,0.03355999,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113789380,0.08317201,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735113790477,0.08317201,98072.0,98058.0,0.1849215]
["bitfinex-derivatives","BTCF0:USTF0",1735113790670,0.3608,98067.0,98058.0,0.1849215]
["bitfinex-derivatives","BTCF0:USTF0",1735113790873,0.05238899,98059.0,98058.0,0.1849215]
["bitfinex-derivatives","BTCF0:USTF0",1735113791180,0.05238899,98059.0,98058.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1735113791574,0.05238899,98059.0,98058.0,0.00575999]
["bitfinex-derivatives","BTCF0:USTF0",1735113792476,0.08488899,98059.0,98058.0,0.00575999]
["bitfinex-derivatives","BTCF0:USTF0",1735113792680,0.08488899,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113793685,0.20657771,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113793882,0.23827771,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113795288,0.11658899,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113801184,0.47738899,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113806990,0.59897077,98059.0,98058.0,0.01275999]
["bitfinex-derivatives","BTCF0:USTF0",1735113807383,0.59897077,98059.0,98050.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735113807583,0.051035,98049.0,98046.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1735113807788,0.051035,98049.0,98047.0,0.23419651]
["bitfinex-derivatives","BTCF0:USTF0",1735113809090,0.54658178,98059.0,98048.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1735113809091,0.09120768,98053.0,98048.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1735113809390,0.051034,98049.0,98048.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1735113809882,0.052034,98049.0,98048.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1735113810185,0.052034,98049.0,98048.0,0.18816151]
["bitfinex-derivatives","BTCF0:USTF0",1735113810389,0.051034,98049.0,98048.0,0.19716151]
["bitfinex-derivatives","BTCF0:USTF0",1735113810888,0.052034,98049.0,98048.0,0.19716151]
["bitfinex-derivatives","BTCF0:USTF0",1735113811796,0.052034,98049.0,98048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735113812294,0.052034,98049.0,98048.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1735113813596,0.052034,98049.0,98048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735113815288,0.052034,98049.0,98048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113815489,0.052034,98049.0,98048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735113816287,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113820507,0.06203846,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113824396,0.052034,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113826604,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113834995,0.2041449,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113841603,0.10165679,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113842915,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113844211,0.10165679,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113845411,1.60165679,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113847006,0.10165679,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113849715,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113850212,0.052034,98049.0,98048.0,0.02023924]
["bitfinex-derivatives","BTCF0:USTF0",1735113850410,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113852104,0.17381365,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113854516,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113858614,0.1016567,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113859112,0.11174473,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113870521,0.47254473,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113875022,0.4624567,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113875222,0.4624567,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113875527,0.4114227,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113876326,0.4624567,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113876718,0.412834,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113879123,0.052034,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113879325,0.412834,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113883026,0.56494837,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113883828,0.56494837,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113884234,0.412834,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113886539,0.56500301,98049.0,98048.0,0.061035]
["bitfinex-derivatives","BTCF0:USTF0",1735113887140,0.56500301,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113902850,0.46245557,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113904553,0.47254669,98049.0,98048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735113922663,0.051037,98044.0,98043.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1735113922963,1.551077,98044.0,98043.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1735113923364,0.051077,98044.0,98043.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1735113923967,0.05104,98038.0,98037.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1735113924269,0.0313,98043.0,98030.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1735113924457,0.051044,98031.0,98030.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1735113924657,0.051084,98031.0,98030.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1735113924864,0.05118955,98031.0,98030.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1735113925260,0.05118955,98031.0,98030.0,0.24833]
["bitfinex-derivatives","BTCF0:USTF0",1735113925561,0.05218955,98031.0,98030.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1735113925768,0.05218955,98031.0,98030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735113925955,0.05218955,98031.0,98030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113926270,0.05218955,98031.0,98030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735113927166,0.05218955,98031.0,98030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735113927563,0.05218955,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113927869,0.06230095,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113929873,0.11193487,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113930171,0.06089087,98031.0,98013.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1735113930472,0.051085,98029.0,98013.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1735113930774,0.051085,98029.0,98015.0,0.01001358]
["bitfinex-derivatives","BTCF0:USTF0",1735113931361,0.051085,98029.0,98028.0,0.00453006]
["bitfinex-derivatives","BTCF0:USTF0",1735113931673,0.10171892,98029.0,98028.0,0.01053006]
["bitfinex-derivatives","BTCF0:USTF0",1735113932969,0.052085,98029.0,98028.0,0.01053006]
["bitfinex-derivatives","BTCF0:USTF0",1735113934475,0.00104,98029.0,98028.0,0.01053006]
["bitfinex-derivatives","BTCF0:USTF0",1735113934676,0.00104,98029.0,98028.0,0.07523006]
["bitfinex-derivatives","BTCF0:USTF0",1735113936474,0.00104,98029.0,98028.0,0.04243006]
["bitfinex-derivatives","BTCF0:USTF0",1735113936660,0.12255911,98029.0,98028.0,0.04243006]
["bitfinex-derivatives","BTCF0:USTF0",1735113937275,0.12255911,98029.0,98028.0,0.01053006]
["bitfinex-derivatives","BTCF0:USTF0",1735113939280,0.00104,98029.0,98028.0,0.01053006]
["bitfinex-derivatives","BTCF0:USTF0",1735113939774,4e-05,98029.0,98028.0,0.00753006]
["bitfinex-derivatives","BTCF0:USTF0",1735113940883,4e-05,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113941177,0.051085,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113944788,0.411885,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113950668,0.051085,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113950869,0.56381857,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113951377,0.20301857,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113951568,0.56381857,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113952175,0.4615179,98029.0,98028.0,0.00553006]
["bitfinex-derivatives","BTCF0:USTF0",1735113953877,0.4615179,98029.0,98028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735113957687,0.64388101,98029.0,98028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735113959777,0.4615179,98029.0,98028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735113962090,0.4615179,98029.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113962285,0.4625179,98029.0,98028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735113962888,0.4615179,98029.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113963088,0.4645179,98029.0,98028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735113963396,0.4725179,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113963790,0.4134729,98029.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735113963998,0.4735179,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113964186,0.4734779,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113965091,0.4744779,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113965785,0.4144329,98029.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735113966097,0.051048,98024.0,98021.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735113966285,0.42195291,98029.0,98021.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735113966592,0.051048,98023.0,98016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735113966791,0.051049,98022.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735113966986,0.051049,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113968495,0.054049,98022.0,98021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113968883,0.0526329,98022.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735113969090,0.051049,98021.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735113969796,0.1006819,98021.0,98020.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735113971101,0.1086819,98021.0,98020.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735113971499,0.1116819,98021.0,98020.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735113973208,0.1116819,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735113974099,0.051051,98017.0,98016.0,0.01007928]
["bitfinex-derivatives","BTCF0:USTF0",1735113974295,0.0606329,98021.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735113974296,0.051052,98015.0,98014.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735113975204,4e-05,98017.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113975404,0.051055,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113975610,0.051095,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113976806,0.055095,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113977205,0.051095,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113977407,0.055095,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113977703,0.057095,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113978610,0.20915133,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735113979411,0.051056,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113979810,0.081256,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113980411,0.085296,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113980604,0.087296,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113981315,0.31946101,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113982810,0.1369335,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113989711,0.4977335,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113996814,0.448096,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735113999623,0.68026568,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735114001029,0.49773817,98009.0,98008.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735114001623,0.05106,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114002026,0.0511,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114002927,0.4119,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114003631,0.41198167,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114004241,0.46162731,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114004928,0.46262731,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735114005325,0.64476288,98001.0,97984.0,0.05771141]
["bitfinex-derivatives","BTCF0:USTF0",1735114005523,0.051068,97986.0,97984.0,0.05771141]
["bitfinex-derivatives","BTCF0:USTF0",1735114005719,0.00014555,97985.0,97984.0,0.00664341]
["bitfinex-derivatives","BTCF0:USTF0",1735114005925,0.051069,97984.0,97982.0,0.37116445]
["bitfinex-derivatives","BTCF0:USTF0",1735114006122,0.051069,97984.0,97982.0,0.01036445]
["bitfinex-derivatives","BTCF0:USTF0",1735114006320,0.051069,97984.0,97978.0,0.295402]
["bitfinex-derivatives","BTCF0:USTF0",1735114006321,4e-05,97983.0,97978.0,0.295402]
["bitfinex-derivatives","BTCF0:USTF0",1735114006523,0.051071,97979.0,97978.0,0.295402]
["bitfinex-derivatives","BTCF0:USTF0",1735114006731,0.051111,97979.0,97978.0,0.295402]
["bitfinex-derivatives","BTCF0:USTF0",1735114006932,0.051111,97979.0,97978.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735114007325,4e-05,97979.0,97978.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735114008329,4e-05,97979.0,97978.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735114008625,0.00104,97979.0,97978.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1735114009131,0.00104,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114009630,0.09205567,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114011126,0.00104,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114016733,0.09205567,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114018034,0.00104,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114023439,0.09205567,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114028040,0.00104,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114032146,0.12240424,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114033346,0.00104,97979.0,97978.0,0.07123757]
["bitfinex-derivatives","BTCF0:USTF0",1735114039337,0.052111,97979.0,97978.0,0.061072]
["bitfinex-derivatives","BTCF0:USTF0",1735114041157,0.052111,97979.0,97978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735114041349,0.051072,97976.0,97975.0,0.00153073]
["bitfinex-derivatives","BTCF0:USTF0",1735114041853,0.051075,97972.0,97971.0,0.24445073]
["bitfinex-derivatives","BTCF0:USTF0",1735114042149,0.051115,97972.0,97971.0,0.24445073]
["bitfinex-derivatives","BTCF0:USTF0",1735114042453,0.05122055,97972.0,97971.0,0.24445073]
["bitfinex-derivatives","BTCF0:USTF0",1735114043348,0.05122055,97972.0,97971.0,0.24545073]
["bitfinex-derivatives","BTCF0:USTF0",1735114043555,0.10087268,97972.0,97971.0,0.00112073]
["bitfinex-derivatives","BTCF0:USTF0",1735114044758,0.10087268,97972.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735114044759,0.05108,97961.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735114045163,0.05112,97961.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735114045644,4e-05,97961.0,97951.0,0.1851104]
["bitfinex-derivatives","BTCF0:USTF0",1735114045849,0.051083,97956.0,97954.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1735114046048,0.051123,97956.0,97954.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735114046255,0.051123,97956.0,97954.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735114046453,0.05122179,97956.0,97951.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1735114046862,0.05122179,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114047063,0.05222179,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114051678,0.17325714,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114052871,0.05222179,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114053473,0.00113879,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114055468,0.00361294,97956.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114071081,0.09074146,97958.0,97955.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735114071289,0.15160258,97968.0,97967.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735114071479,0.15160258,97968.0,97967.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735114072080,0.15171531,97968.0,97967.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735114072287,0.15160258,97982.0,97967.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1735114072488,0.15160258,97982.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114073686,0.56398859,97989.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114073890,0.56346858,97989.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114074095,0.0025315,97976.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114075199,0.0045315,97976.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114075500,0.003,97976.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114076192,0.18390258,97992.0,97975.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735114076193,0.15160258,97992.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735114076499,0.15160258,97996.0,97995.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735114077691,0.00153094,98002.0,98001.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114077998,0.00153094,98002.0,98001.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735114079302,0.01053094,98002.0,98001.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735114079684,0.01053094,98002.0,98001.0,0.421954]
["bitfinex-derivatives","BTCF0:USTF0",1735114080199,0.01653094,98002.0,98001.0,0.422954]
["bitfinex-derivatives","BTCF0:USTF0",1735114082598,4e-05,98017.0,98016.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114082803,4e-05,98017.0,98016.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735114083591,4e-05,98031.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735114085201,0.00904,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114086002,4e-05,98031.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735114086303,0.00904,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114086603,0.01304,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114087497,0.00404,98031.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735114087691,0.01304,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114091902,0.01304,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114092095,0.051051,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735114092399,0.051091,98019.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735114092801,0.051054,98011.0,98009.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1735114093104,4e-05,98010.0,98009.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1735114093401,4e-05,98010.0,98009.0,0.01154372]
["bitfinex-derivatives","BTCF0:USTF0",1735114094289,4e-05,98010.0,98009.0,0.00153046]
["bitfinex-derivatives","BTCF0:USTF0",1735114095194,4e-05,98010.0,98009.0,0.00253046]
["bitfinex-derivatives","BTCF0:USTF0",1735114095393,0.03044,98010.0,98009.0,0.00253046]
["bitfinex-derivatives","BTCF0:USTF0",1735114095796,0.03044,98010.0,98002.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735114095998,0.051056,98007.0,98002.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735114096299,0.051096,98007.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735114097318,4e-05,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735114097911,4e-05,98004.0,98003.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1735114098300,4e-05,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735114098603,0.056098,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114098799,0.059098,98004.0,98003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114099513,0.059098,98004.0,98003.0,0.01129588]
["bitfinex-derivatives","BTCF0:USTF0",1735114099900,0.054098,98004.0,98003.0,0.01029588]
["bitfinex-derivatives","BTCF0:USTF0",1735114100100,0.058098,98004.0,98003.0,0.01029588]
["bitfinex-derivatives","BTCF0:USTF0",1735114100499,0.054098,98004.0,98003.0,0.01029588]
["bitfinex-derivatives","BTCF0:USTF0",1735114100703,0.062098,98004.0,98003.0,0.01129588]
["bitfinex-derivatives","BTCF0:USTF0",1735114101007,0.062098,98004.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114101008,0.00304,98004.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735114101207,0.051062,97996.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735114101403,4e-05,97992.0,97991.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735114102200,0.051104,97992.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735114102412,0.033,97991.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735114102707,0.051105,97989.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735114103110,4e-05,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114104818,0.00304,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114105113,0.00404,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114105807,0.00304,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114106502,0.00204,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114106714,0.00404,97989.0,97988.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735114107002,0.00404,97989.0,97988.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1735114107811,0.00604,97989.0,97988.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1735114108015,0.00504,97989.0,97988.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1735114108212,0.057105,97989.0,97988.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735114108804,0.056105,97989.0,97988.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735114109012,0.058105,97989.0,97988.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735114109714,0.059105,97989.0,97988.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735114110021,0.060105,97989.0,97988.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735114116114,0.054105,97989.0,97988.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735114116316,0.061105,97989.0,97988.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735114127627,0.061105,97989.0,97988.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1735114129225,0.21270758,97989.0,97988.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1735114130326,0.11075313,97989.0,97988.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1735114131727,0.47155313,97989.0,97988.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735114132130,0.421905,97989.0,97988.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735114132316,0.051066,97988.0,97987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735114132726,0.051106,97988.0,97987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735114133522,0.05423327,97988.0,97987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735114133724,0.1038814,97988.0,97987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735114134020,0.1098814,97988.0,97987.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735114148425,0.0588154,97988.0,97987.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1735114148625,0.1098814,97988.0,97987.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1735114148827,0.0588154,97988.0,97987.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1735114149136,0.21363333,97999.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735114149322,0.11383333,97999.0,97998.0,0.772661]
["bitfinex-derivatives","BTCF0:USTF0",1735114150131,0.15219238,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114151526,0.007,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114152335,0.01,98003.0,98002.0,0.06231994]
["bitfinex-derivatives","BTCF0:USTF0",1735114152932,0.003,98003.0,98002.0,0.06131994]
["bitfinex-derivatives","BTCF0:USTF0",1735114153127,0.009,98003.0,98002.0,0.06131994]
["bitfinex-derivatives","BTCF0:USTF0",1735114153337,0.009,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114154235,0.006,98003.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114154436,0.006,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114154826,0.003,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114155040,0.005,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114157628,0.002,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114157937,0.005,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114158132,0.007,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114160140,0.006,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114161133,0.005,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114161338,0.003,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114164242,0.002,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114164443,0.007,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114168648,0.005,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114168848,0.006,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114169549,0.004,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114169947,0.001,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114170150,0.006,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114171044,0.001,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114171350,0.051061,98000.0,97999.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735114171548,0.051061,97998.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114172363,0.058058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114172551,0.053058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114172752,0.058058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114173344,0.053058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114174146,0.059058,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114174660,0.057058,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114174958,0.059058,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114175555,0.059058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114175851,0.059058,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114176255,0.008,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114176652,0.008,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114176851,0.008,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114177155,0.006,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114177361,0.007,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114178959,0.008,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114179150,0.12983292,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114179546,0.12983292,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114179547,0.12483292,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114179957,0.12283292,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114180261,0.12883292,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114180449,0.008,98003.0,98002.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735114181551,0.008,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114181750,0.004,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114181958,0.055058,98003.0,98002.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735114182458,0.059058,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114182664,0.051059,98001.0,98000.0,0.2438243]
["bitfinex-derivatives","BTCF0:USTF0",1735114183255,0.051059,98001.0,98000.0,0.1440243]
["bitfinex-derivatives","BTCF0:USTF0",1735114183760,4e-05,98001.0,98000.0,0.1950843]
["bitfinex-derivatives","BTCF0:USTF0",1735114184067,4e-05,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735114184068,0.00204,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735114184964,0.00704,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735114185365,0.00204,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735114185560,0.00804,98001.0,98000.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735114189351,0.16052165,98001.0,98000.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735114190656,0.00804,98001.0,98000.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735114192867,0.05768173,98001.0,98000.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735114196267,0.05768173,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114197672,0.10874073,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114206581,0.46954073,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114208982,0.051066,97988.0,97987.0,0.05106601]
["bitfinex-derivatives","BTCF0:USTF0",1735114209373,0.051106,97988.0,97987.0,0.05106601]
["bitfinex-derivatives","BTCF0:USTF0",1735114210181,4e-05,97988.0,97987.0,0.05106601]
["bitfinex-derivatives","BTCF0:USTF0",1735114214480,4e-05,97988.0,97987.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1735114214679,4e-05,97988.0,97987.0,0.05506601]
["bitfinex-derivatives","BTCF0:USTF0",1735114216891,4e-05,97988.0,97987.0,0.03182601]
["bitfinex-derivatives","BTCF0:USTF0",1735114221086,4e-05,97988.0,97987.0,0.38962601]
["bitfinex-derivatives","BTCF0:USTF0",1735114221293,4e-05,97988.0,97987.0,0.39262601]
["bitfinex-derivatives","BTCF0:USTF0",1735114224690,4e-05,97988.0,97987.0,0.43429369]
["bitfinex-derivatives","BTCF0:USTF0",1735114225780,0.09146558,97994.0,97987.0,0.43429369]
["bitfinex-derivatives","BTCF0:USTF0",1735114225781,0.09146558,97994.0,97993.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735114225981,0.15242034,98004.0,97993.0,0.09272597]
["bitfinex-derivatives","BTCF0:USTF0",1735114226188,0.15242034,98004.0,98003.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735114226389,0.42682001,98023.0,98006.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735114226390,0.12187186,98007.0,98006.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735114228088,0.0655,98023.0,98022.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735114228297,0.0322,98023.0,98022.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735114229787,4e-05,98031.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114229989,4e-05,98031.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735114231395,0.00904,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114232502,0.01404,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114236403,0.00404,98031.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735114236593,0.01304,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114242405,0.01304,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114242604,0.01304,98031.0,98030.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735114247902,0.03513,98038.0,98037.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735114248201,0.0309,98050.0,98048.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735114248406,0.0309,98050.0,98048.0,0.411835]
["bitfinex-derivatives","BTCF0:USTF0",1735114250797,0.0311,98059.0,98058.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735114250996,0.033,98062.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114251198,0.033,98062.0,98061.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735114253504,0.038,98062.0,98061.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735114254012,0.005,98062.0,98061.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735114257917,0.005,98062.0,98061.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1735114258120,0.0313,98077.0,98076.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735114259223,0.001,98077.0,98076.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735114259605,0.006,98077.0,98076.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735114262315,0.0305,98092.0,98076.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735114262316,0.0305,98092.0,98091.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735114262819,0.0305,98092.0,98091.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735114263715,0.0305,98092.0,98091.0,0.426813]
["bitfinex-derivatives","BTCF0:USTF0",1735114265316,0.0305,98092.0,98091.0,0.43714155]
["bitfinex-derivatives","BTCF0:USTF0",1735114265523,0.0305,98092.0,98091.0,0.43114155]
["bitfinex-derivatives","BTCF0:USTF0",1735114265722,0.0015298,98096.0,98095.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114266224,0.031,98106.0,98091.0,0.42422155]
["bitfinex-derivatives","BTCF0:USTF0",1735114266423,0.031,98106.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114266831,0.031,98106.0,98099.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735114267822,0.051006,98104.0,98099.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735114268015,0.031,98106.0,98099.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735114268730,0.082005,98106.0,98099.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735114269822,0.031,98106.0,98099.0,0.412809]
["bitfinex-derivatives","BTCF0:USTF0",1735114273133,0.0532303,98100.0,98099.0,0.53028578]
["bitfinex-derivatives","BTCF0:USTF0",1735114273321,0.02764949,98100.0,98099.0,0.53028578]
["bitfinex-derivatives","BTCF0:USTF0",1735114273521,0.02464949,98100.0,98099.0,0.53028578]
["bitfinex-derivatives","BTCF0:USTF0",1735114275933,0.02464949,98100.0,98099.0,0.52928578]
["bitfinex-derivatives","BTCF0:USTF0",1735114276137,0.02464949,98100.0,98099.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735114277029,0.02464949,98100.0,98099.0,0.772609]
["bitfinex-derivatives","BTCF0:USTF0",1735114277526,0.02464949,98100.0,98099.0,0.77364306]
["bitfinex-derivatives","BTCF0:USTF0",1735114277727,0.02464949,98100.0,98099.0,0.78896306]
["bitfinex-derivatives","BTCF0:USTF0",1735114278239,0.01135331,98100.0,98099.0,0.90725325]
["bitfinex-derivatives","BTCF0:USTF0",1735114279234,3.1e-07,98100.0,98099.0,0.90725325]
["bitfinex-derivatives","BTCF0:USTF0",1735114280240,3.1e-07,98100.0,98099.0,0.93805325]
["bitfinex-derivatives","BTCF0:USTF0",1735114282639,3.1e-07,98100.0,98099.0,1.18187416]
["bitfinex-derivatives","BTCF0:USTF0",1735114283834,3.1e-07,98100.0,98099.0,1.01746397]
["bitfinex-derivatives","BTCF0:USTF0",1735114284958,3.1e-07,98100.0,98099.0,0.77364306]
["bitfinex-derivatives","BTCF0:USTF0",1735114286833,3.1e-07,98100.0,98099.0,0.88035783]
["bitfinex-derivatives","BTCF0:USTF0",1735114287245,0.0618,98126.0,98099.0,0.88035783]
["bitfinex-derivatives","BTCF0:USTF0",1735114287531,0.0618,98126.0,98125.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735114288439,0.0618,98126.0,98125.0,0.05202906]
["bitfinex-derivatives","BTCF0:USTF0",1735114289042,0.0618,98126.0,98125.0,0.06102906]
["bitfinex-derivatives","BTCF0:USTF0",1735114289237,0.0618,98126.0,98125.0,0.06702906]
["bitfinex-derivatives","BTCF0:USTF0",1735114290644,0.0618,98126.0,98125.0,0.07740146]
["bitfinex-derivatives","BTCF0:USTF0",1735114296439,0.112795,98126.0,98125.0,0.07740146]
["bitfinex-derivatives","BTCF0:USTF0",1735114297050,0.23456202,98126.0,98125.0,0.07740146]
["bitfinex-derivatives","BTCF0:USTF0",1735114298245,0.473595,98126.0,98125.0,0.07740146]
["bitfinex-derivatives","BTCF0:USTF0",1735114300940,0.473595,98126.0,98125.0,0.01603406]
["bitfinex-derivatives","BTCF0:USTF0",1735114301143,0.77218138,98126.0,98118.0,0.18274732]
["bitfinex-derivatives","BTCF0:USTF0",1735114301443,0.050999,98119.0,98118.0,0.13284732]
["bitfinex-derivatives","BTCF0:USTF0",1735114301753,0.050999,98119.0,98118.0,0.03304732]
["bitfinex-derivatives","BTCF0:USTF0",1735114301950,0.050999,98119.0,98118.0,0.03244732]
["bitfinex-derivatives","BTCF0:USTF0",1735114302540,0.050999,98119.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735114302541,0.051,98117.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735114302746,0.4118,98117.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735114303552,0.41659996,98117.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735114303849,0.41659996,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114304243,0.46618134,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114304555,0.47318134,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114317554,0.11238134,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114317748,0.47318134,98117.0,98116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114325352,0.051005,98107.0,98106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735114325759,0.05580496,98107.0,98106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735114326069,0.41660496,98107.0,98106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735114326761,0.46618634,98107.0,98106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735114326961,0.47018634,98107.0,98106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735114328563,0.47518634,98107.0,98106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735114339270,0.47518634,98107.0,98090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735114339271,0.051013,98091.0,98090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735114339472,0.051015,98087.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735114341271,0.10059638,98087.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735114341471,0.10159638,98087.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735114342876,0.28481163,98087.0,98086.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735114343880,0.28481163,98087.0,98062.0,0.00664069]
["bitfinex-derivatives","BTCF0:USTF0",1735114343881,0.051016,98085.0,98063.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735114344080,0.051024,98069.0,98063.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1735114344276,0.00487996,98068.0,98064.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735114344883,0.00487996,98068.0,98067.0,0.37090948]
["bitfinex-derivatives","BTCF0:USTF0",1735114345877,0.01087996,98068.0,98067.0,0.37090948]
["bitfinex-derivatives","BTCF0:USTF0",1735114346384,0.01187996,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114346783,0.01187996,98068.0,98067.0,0.37090948]
["bitfinex-derivatives","BTCF0:USTF0",1735114346784,0.12887911,98068.0,98067.0,0.37090948]
["bitfinex-derivatives","BTCF0:USTF0",1735114347084,0.13387911,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114347284,0.13187911,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114347579,0.13487911,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114348086,0.01287996,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114348387,0.01387996,98068.0,98067.0,0.37190948]
["bitfinex-derivatives","BTCF0:USTF0",1735114348591,0.01087996,98068.0,98067.0,0.42293448]
["bitfinex-derivatives","BTCF0:USTF0",1735114348776,0.01387996,98068.0,98067.0,0.42293448]
["bitfinex-derivatives","BTCF0:USTF0",1735114349188,0.08597911,98071.0,98069.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735114349579,0.08597911,98071.0,98070.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114350276,0.003,98071.0,98070.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114350583,0.003,98071.0,98070.0,0.05590296]
["bitfinex-derivatives","BTCF0:USTF0",1735114351185,0.05102,98076.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735114351384,0.05102,98076.0,98073.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735114351684,0.05102,98076.0,98075.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114352687,0.05402,98076.0,98075.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114353292,0.05802,98076.0,98075.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114354088,0.05702,98076.0,98075.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114355079,0.05402,98076.0,98075.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114355284,0.06002,98076.0,98075.0,0.00587996]
["bitfinex-derivatives","BTCF0:USTF0",1735114355790,0.06102,98076.0,98075.0,0.00587996]
["bitfinex-derivatives","BTCF0:USTF0",1735114363399,0.21351894,98076.0,98075.0,0.00587996]
["bitfinex-derivatives","BTCF0:USTF0",1735114366293,0.11062559,98076.0,98075.0,0.00587996]
["bitfinex-derivatives","BTCF0:USTF0",1735114367598,0.06102,98076.0,98075.0,0.00587996]
["bitfinex-derivatives","BTCF0:USTF0",1735114367792,0.01,98076.0,98075.0,0.36667996]
["bitfinex-derivatives","BTCF0:USTF0",1735114367989,0.01,98076.0,98075.0,0.39747996]
["bitfinex-derivatives","BTCF0:USTF0",1735114368800,0.00152977,98091.0,98075.0,0.39747996]
["bitfinex-derivatives","BTCF0:USTF0",1735114369001,0.00152977,98091.0,98090.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735114369195,0.00152977,98091.0,98090.0,0.05589296]
["bitfinex-derivatives","BTCF0:USTF0",1735114369986,0.00752977,98091.0,98090.0,0.05589296]
["bitfinex-derivatives","BTCF0:USTF0",1735114370392,0.00852977,98091.0,98090.0,0.05589296]
["bitfinex-derivatives","BTCF0:USTF0",1735114371497,0.00452977,98091.0,98090.0,0.05589296]
["bitfinex-derivatives","BTCF0:USTF0",1735114373090,0.00452977,98091.0,98090.0,0.06618364]
["bitfinex-derivatives","BTCF0:USTF0",1735114376805,0.09607077,98091.0,98090.0,0.06618364]
["bitfinex-derivatives","BTCF0:USTF0",1735114377395,0.45687077,98091.0,98090.0,0.06618364]
["bitfinex-derivatives","BTCF0:USTF0",1735114377603,0.50788377,98091.0,98090.0,0.00487996]
["bitfinex-derivatives","BTCF0:USTF0",1735114377805,0.051018,98081.0,98078.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735114378001,0.051018,98081.0,98077.0,0.2436631]
["bitfinex-derivatives","BTCF0:USTF0",1735114378200,0.051018,98081.0,98079.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735114378904,0.051016,98085.0,98082.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735114380094,0.051016,98085.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735114380296,0.051014,98089.0,98086.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735114380495,0.051014,98089.0,98087.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114380905,0.0633,98090.0,98085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114381206,0.05589496,98086.0,98082.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735114381506,0.003,98085.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735114381900,0.002,98085.0,98083.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735114382499,0.051015,98086.0,98077.0,0.37118008]
["bitfinex-derivatives","BTCF0:USTF0",1735114382696,0.006,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735114384808,0.004,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735114385300,0.004,98085.0,98077.0,0.37118008]
["bitfinex-derivatives","BTCF0:USTF0",1735114385301,0.003,98086.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735114385702,0.002,98086.0,98085.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735114385905,0.0314,98088.0,98087.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735114387402,0.0331,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114388706,0.0371,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114389708,0.0391,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114389905,0.006,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114395997,0.002,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114396203,0.004,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114396403,0.006,98090.0,98089.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114398213,0.15280557,98095.0,98094.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114399210,0.04959478,98098.0,98097.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735114401408,0.05159478,98098.0,98097.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735114402615,0.05559478,98098.0,98097.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735114406515,0.05559478,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114411213,0.05359478,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114411518,0.05559478,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114414020,0.05459478,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114414623,0.005,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114415622,0.004,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114416019,0.09569294,98098.0,98097.0,0.30558862]
["bitfinex-derivatives","BTCF0:USTF0",1735114417622,0.004,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114425525,0.004,98098.0,98097.0,0.24435605]
["bitfinex-derivatives","BTCF0:USTF0",1735114426920,0.004,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114431130,0.004,98098.0,98097.0,0.30558862]
["bitfinex-derivatives","BTCF0:USTF0",1735114432531,0.004,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114433732,0.09569294,98098.0,98097.0,0.30558862]
["bitfinex-derivatives","BTCF0:USTF0",1735114434937,0.004,98098.0,98097.0,0.06118959]
["bitfinex-derivatives","BTCF0:USTF0",1735114437240,0.004,98098.0,98097.0,0.30558862]
["bitfinex-derivatives","BTCF0:USTF0",1735114437737,0.004,98098.0,98097.0,0.68170862]
["bitfinex-derivatives","BTCF0:USTF0",1735114438433,0.004,98098.0,98097.0,0.66638862]
["bitfinex-derivatives","BTCF0:USTF0",1735114438636,0.004,98098.0,98097.0,0.68170862]
["bitfinex-derivatives","BTCF0:USTF0",1735114440130,0.09569294,98098.0,98097.0,0.43730959]
["bitfinex-derivatives","BTCF0:USTF0",1735114441831,0.004,98098.0,98097.0,0.43730959]
["bitfinex-derivatives","BTCF0:USTF0",1735114444141,0.12630979,98098.0,98097.0,0.43730959]
["bitfinex-derivatives","BTCF0:USTF0",1735114445443,0.12630979,98098.0,98097.0,0.07650959]
["bitfinex-derivatives","BTCF0:USTF0",1735114445634,0.12630979,98098.0,98097.0,0.43730959]
["bitfinex-derivatives","BTCF0:USTF0",1735114447343,0.004,98098.0,98097.0,0.43730959]
["bitfinex-derivatives","BTCF0:USTF0",1735114448141,0.004,98098.0,98097.0,0.47901943]
["bitfinex-derivatives","BTCF0:USTF0",1735114448931,0.0642,98098.0,98097.0,0.47901943]
["bitfinex-derivatives","BTCF0:USTF0",1735114449444,0.0642,98098.0,98097.0,0.11821943]
["bitfinex-derivatives","BTCF0:USTF0",1735114449744,0.0642,98098.0,98097.0,0.47901943]
["bitfinex-derivatives","BTCF0:USTF0",1735114449944,0.0642,98098.0,98097.0,0.78459939]
["bitfinex-derivatives","BTCF0:USTF0",1735114452058,0.0642,98098.0,98097.0,0.76927939]
["bitfinex-derivatives","BTCF0:USTF0",1735114452254,0.0642,98098.0,98097.0,0.72756955]
["bitfinex-derivatives","BTCF0:USTF0",1735114452849,0.0642,98098.0,98097.0,0.71738896]
["bitfinex-derivatives","BTCF0:USTF0",1735114454060,0.0642,98098.0,98097.0,0.66637996]
["bitfinex-derivatives","BTCF0:USTF0",1735114454258,0.0642,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114454259,0.11379099,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114454452,0.11379099,98098.0,98097.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735114454655,0.11379099,98098.0,98097.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735114455658,0.11379099,98098.0,98094.0,0.01012499]
["bitfinex-derivatives","BTCF0:USTF0",1735114455659,0.47459099,98098.0,98094.0,0.01012499]
["bitfinex-derivatives","BTCF0:USTF0",1735114455956,0.00487996,98095.0,98094.0,0.01012499]
["bitfinex-derivatives","BTCF0:USTF0",1735114457048,0.00487996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114458560,0.0544731,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114458961,0.0564731,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114459155,0.0574731,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114459761,0.0564731,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114459962,0.0584731,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114461558,0.16161281,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114462263,0.16061281,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114462559,0.16161281,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114462857,0.00587996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114463059,0.00787996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114468369,0.00787996,98095.0,98094.0,0.24470663]
["bitfinex-derivatives","BTCF0:USTF0",1735114469260,0.00787996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114473171,0.00787996,98095.0,98094.0,0.2443979]
["bitfinex-derivatives","BTCF0:USTF0",1735114474667,0.00787996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114477083,0.00787996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114480055,0.00787996,98095.0,98094.0,0.2343835]
["bitfinex-derivatives","BTCF0:USTF0",1735114484769,0.00787996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114485077,0.00787996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114485266,0.05888996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114490779,0.10848427,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114491378,0.10848427,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114491379,0.05747427,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114493069,0.00787996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114499574,0.04787996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114502784,0.04787996,98095.0,98094.0,0.23447524]
["bitfinex-derivatives","BTCF0:USTF0",1735114504080,0.04787996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114504280,0.09888996,98095.0,98094.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735114504476,0.09888996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114504477,0.45968996,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114505785,0.61249842,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114506295,0.56148842,98095.0,98094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114506489,0.56148842,98095.0,98094.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735114507678,0.20068842,98095.0,98094.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735114508985,0.04787996,98095.0,98094.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735114509890,0.04787996,98095.0,98094.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735114511286,0.10290846,98097.0,98096.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735114511494,0.03203547,98097.0,98096.0,0.09270617]
["bitfinex-derivatives","BTCF0:USTF0",1735114511692,0.18322836,98103.0,98102.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735114511993,0.18322836,98118.0,98117.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735114512387,0.18322836,98118.0,98117.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735114513189,0.23422136,98128.0,98119.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735114513591,0.23422136,98128.0,98119.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735114514583,0.0360291,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114515593,0.0420291,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114516295,0.0400291,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114517691,0.13154889,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114518589,0.0400291,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114519393,0.0400291,98120.0,98119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114519594,0.0400291,98120.0,98119.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735114519794,0.0400291,98120.0,98119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114519990,0.0400291,98120.0,98114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735114520198,0.0400291,98120.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114520199,0.13154889,98120.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114521083,0.051002,98110.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114521306,0.0326,98109.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114523002,0.0346,98109.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114523189,0.0667,98109.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114523499,0.0697,98109.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114528400,0.005,98109.0,98108.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114529790,0.09151979,98110.0,98108.0,0.16836937]
["bitfinex-derivatives","BTCF0:USTF0",1735114530305,0.3608,98135.0,98119.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735114530306,0.09151979,98120.0,98119.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735114530493,0.09151979,98120.0,98119.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735114530799,0.09151979,98120.0,98119.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735114531499,0.09451979,98120.0,98119.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735114531701,0.003,98120.0,98119.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735114531999,0.09151979,98131.0,98119.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735114532205,0.09151979,98131.0,98130.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735114532500,0.09151979,98131.0,98130.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735114534905,0.09651979,98131.0,98130.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735114535403,0.005,98131.0,98130.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735114535999,0.005,98131.0,98130.0,0.06235377]
["bitfinex-derivatives","BTCF0:USTF0",1735114539900,0.1270481,98131.0,98130.0,0.06235377]
["bitfinex-derivatives","BTCF0:USTF0",1735114544109,0.005,98131.0,98130.0,0.06235377]
["bitfinex-derivatives","BTCF0:USTF0",1735114551613,0.09203636,98145.0,98144.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735114552016,0.09203636,98145.0,98144.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735114552606,0.00051,98145.0,98144.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735114554406,0.00351,98145.0,98144.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735114556417,0.00351,98145.0,98144.0,0.06107059]
["bitfinex-derivatives","BTCF0:USTF0",1735114557915,0.00351,98145.0,98144.0,0.07639059]
["bitfinex-derivatives","BTCF0:USTF0",1735114558420,0.00351,98145.0,98144.0,0.06107059]
["bitfinex-derivatives","BTCF0:USTF0",1735114558614,0.00351,98145.0,98144.0,0.07639059]
["bitfinex-derivatives","BTCF0:USTF0",1735114559417,0.00351,98145.0,98144.0,0.19186369]
["bitfinex-derivatives","BTCF0:USTF0",1735114559621,0.00351,98145.0,98144.0,0.43524973]
["bitfinex-derivatives","BTCF0:USTF0",1735114560523,8e-05,98153.0,98152.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114560709,8e-05,98153.0,98152.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735114560914,8e-05,98153.0,98152.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735114562119,0.00308,98153.0,98152.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735114563310,0.00308,98153.0,98152.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735114566128,1e-06,98153.0,98152.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735114566423,0.0314,98167.0,98166.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114566626,0.0314,98167.0,98166.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735114566933,0.0314,98167.0,98166.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735114567632,0.0344,98167.0,98166.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735114568820,0.0314,98167.0,98166.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735114569017,0.0344,98167.0,98166.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735114569423,0.0344,98167.0,98166.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1735114570823,0.0344,98167.0,98166.0,0.42275012]
["bitfinex-derivatives","BTCF0:USTF0",1735114572133,0.0314,98167.0,98166.0,0.42275012]
["bitfinex-derivatives","BTCF0:USTF0",1735114572725,0.0314,98167.0,98166.0,0.42175012]
["bitfinex-derivatives","BTCF0:USTF0",1735114574632,0.0314,98167.0,98166.0,0.001113]
["bitfinex-derivatives","BTCF0:USTF0",1735114574937,0.0314,98167.0,98156.0,0.18229888]
["bitfinex-derivatives","BTCF0:USTF0",1735114575127,0.3608,98164.0,98156.0,0.18229888]
["bitfinex-derivatives","BTCF0:USTF0",1735114575327,0.0321,98166.0,98156.0,0.1927214]
["bitfinex-derivatives","BTCF0:USTF0",1735114575635,0.0321,98166.0,98165.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735114575938,0.0321,98166.0,98165.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735114580039,0.0321,98166.0,98165.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735114588037,0.12367318,98166.0,98165.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735114588856,0.09157318,98166.0,98165.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735114589742,0.09157318,98167.0,98165.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735114590039,0.09157318,98167.0,98166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114592852,0.06345252,98167.0,98166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114593049,0.06345252,98167.0,98166.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735114594344,0.12176446,98178.0,98166.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735114594543,0.12176446,98178.0,98177.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735114594742,0.12176446,98178.0,98177.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735114595850,0.12176446,98182.0,98181.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735114596752,0.12176446,98182.0,98181.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735114597455,0.12329265,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735114597956,0.12329265,98187.0,98186.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114599039,0.00152819,98187.0,98186.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114599240,0.00152819,98187.0,98186.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735114609461,0.15436446,98192.0,98191.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735114609766,0.15436446,98192.0,98191.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735114611070,0.0326,98192.0,98191.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735114612363,0.0326,98192.0,98191.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735114613871,0.15462548,98192.0,98191.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735114615362,0.0326,98192.0,98191.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735114616067,0.0326,98192.0,98191.0,0.06229246]
["bitfinex-derivatives","BTCF0:USTF0",1735114618164,8e-05,98195.0,98191.0,0.06229246]
["bitfinex-derivatives","BTCF0:USTF0",1735114618466,0.03405285,98196.0,98195.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735114618884,0.03405285,98196.0,98195.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735114619770,0.12205296,98209.0,98195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114619968,0.12205296,98209.0,98199.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735114620167,0.12205296,98209.0,98199.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735114621273,0.12205296,98211.0,98199.0,0.29475221]
["bitfinex-derivatives","BTCF0:USTF0",1735114622166,0.0629,98212.0,98199.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735114623271,0.050952,98209.0,98199.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735114623660,0.4237,98212.0,98199.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735114623863,0.050955,98202.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114624267,1.5,98211.0,98199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114624470,0.3608,98204.0,98193.0,0.30470848]
["bitfinex-derivatives","BTCF0:USTF0",1735114624771,0.050962,98188.0,98183.0,0.30464348]
["bitfinex-derivatives","BTCF0:USTF0",1735114625071,0.3608,98185.0,98183.0,0.30464348]
["bitfinex-derivatives","BTCF0:USTF0",1735114625870,0.3608,98185.0,98183.0,0.30564348]
["bitfinex-derivatives","BTCF0:USTF0",1735114626171,0.3608,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114626673,0.3608,98185.0,98184.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735114628675,0.3608,98185.0,98184.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735114629666,0.3608,98185.0,98184.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735114630567,0.3608,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735114630568,0.3608,98185.0,98177.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735114630760,0.050966,98181.0,98174.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114630965,0.0314,98180.0,98174.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114631474,0.0314,98180.0,98176.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735114631677,0.0314,98180.0,98174.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114631879,0.0314,98180.0,98177.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735114632066,0.3608,98185.0,98174.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114632377,0.3608,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114633774,0.48272241,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114634375,0.48272241,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114634876,0.12192241,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114635876,0.12192241,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114636662,0.3608,98188.0,98184.0,0.01034564]
["bitfinex-derivatives","BTCF0:USTF0",1735114637077,0.3608,98188.0,98187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114637962,0.3608,98188.0,98187.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735114639871,0.3608,98188.0,98187.0,0.06112348]
["bitfinex-derivatives","BTCF0:USTF0",1735114640074,0.12192241,98191.0,98190.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735114640581,0.12192241,98191.0,98190.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735114642278,0.3608,98196.0,98195.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735114642774,0.3608,98196.0,98195.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735114644075,0.3608,98196.0,98195.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735114655475,0.3608,98196.0,98195.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114656277,0.6608,98196.0,98180.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114656476,0.050966,98182.0,98180.0,0.18291898]
["bitfinex-derivatives","BTCF0:USTF0",1735114657086,0.3,98182.0,98176.0,0.24389198]
["bitfinex-derivatives","BTCF0:USTF0",1735114657284,0.411768,98177.0,98176.0,0.24389198]
["bitfinex-derivatives","BTCF0:USTF0",1735114657983,0.3608,98177.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114658180,0.0327,98176.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114658787,0.050971,98171.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114659289,0.1219547,98169.0,98162.0,0.01028334]
["bitfinex-derivatives","BTCF0:USTF0",1735114659789,0.1219547,98169.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114660693,0.1729267,98170.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735114660990,0.1219547,98170.0,98169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114662086,0.1219547,98170.0,98169.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735114662794,0.1219547,98170.0,98169.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735114663177,0.1219547,98171.0,98169.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735114663490,0.1219547,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114664481,0.1219547,98172.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114664799,0.1219547,98172.0,98171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114665697,0.1219547,98173.0,98171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114665987,0.1729247,98173.0,98172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114666381,0.1729247,98173.0,98165.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1735114666382,0.1219547,98173.0,98165.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1735114666687,0.411774,98166.0,98165.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1735114668200,0.411774,98166.0,98165.0,0.00212506]
["bitfinex-derivatives","BTCF0:USTF0",1735114668497,0.050974,98166.0,98165.0,0.00412506]
["bitfinex-derivatives","BTCF0:USTF0",1735114675191,0.050974,98166.0,98165.0,0.05509906]
["bitfinex-derivatives","BTCF0:USTF0",1735114681700,0.1219547,98167.0,98166.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735114682002,0.1219547,98167.0,98166.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1735114682492,0.3608,98169.0,98166.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1735114682691,0.3608,98169.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114683106,0.15244337,98172.0,98167.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735114683305,0.15244337,98172.0,98171.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735114683500,0.15244337,98172.0,98171.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114683898,0.00274337,98172.0,98171.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735114684103,0.00274337,98174.0,98173.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735114684406,0.00274337,98174.0,98173.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735114686102,0.18303822,98185.0,98173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114686415,0.18303822,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114687504,0.04955549,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114687808,0.05655549,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114688306,0.05855549,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114693315,0.05097,98174.0,98173.0,0.01017498]
["bitfinex-derivatives","BTCF0:USTF0",1735114693515,0.050973,98167.0,98165.0,0.29499104]
["bitfinex-derivatives","BTCF0:USTF0",1735114694109,0.0331,98166.0,98165.0,0.29499104]
["bitfinex-derivatives","BTCF0:USTF0",1735114694412,0.15517259,98166.0,98165.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1735114694801,0.51597259,98166.0,98165.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1735114695007,0.050979,98156.0,98154.0,0.24389198]
["bitfinex-derivatives","BTCF0:USTF0",1735114696198,0.050979,98156.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114696199,0.00012609,98155.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114696401,0.05110609,98155.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114696603,0.0328,98154.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114697305,0.08378,98154.0,98150.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1735114697706,0.08378,98154.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114697707,0.050981,98153.0,98150.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735114697909,0.050981,98153.0,98150.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1735114698413,0.050981,98152.0,98150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735114699605,0.050981,98152.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114700004,0.050981,98152.0,98150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735114700216,0.050981,98152.0,98150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735114700404,0.050981,98152.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114700607,0.050981,98152.0,98150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735114700915,0.051981,98152.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114706922,0.12185014,98151.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114709417,0.12185014,98151.0,98150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735114709616,0.12285014,98151.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114709817,0.001,98151.0,98150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114714226,0.001,98151.0,98150.0,0.02336529]
["bitfinex-derivatives","BTCF0:USTF0",1735114714719,0.001,98151.0,98150.0,0.07434729]
["bitfinex-derivatives","BTCF0:USTF0",1735114718428,0.00012609,98155.0,98150.0,0.07434729]
["bitfinex-derivatives","BTCF0:USTF0",1735114718626,0.00012609,98155.0,98154.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735114718830,0.00012609,98155.0,98154.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735114719627,0.00112609,98155.0,98154.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735114720433,0.00112609,98155.0,98154.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1735114725236,0.12185014,98165.0,98154.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1735114725237,0.12185014,98165.0,98164.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735114725435,0.15225863,98172.0,98171.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735114725838,0.15225863,98172.0,98171.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114729544,0.15225863,98172.0,98171.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735114730044,0.15225863,98172.0,98171.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114730241,0.15225863,98172.0,98171.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735114730740,0.15225863,98172.0,98171.0,0.42218375]
["bitfinex-derivatives","BTCF0:USTF0",1735114734434,0.15225863,98172.0,98171.0,0.06138375]
["bitfinex-derivatives","BTCF0:USTF0",1735114734633,0.15225863,98172.0,98171.0,0.42218375]
["bitfinex-derivatives","BTCF0:USTF0",1735114735341,0.15225863,98172.0,98171.0,0.06138375]
["bitfinex-derivatives","BTCF0:USTF0",1735114735530,0.15225863,98172.0,98171.0,0.42218375]
["bitfinex-derivatives","BTCF0:USTF0",1735114737436,0.081264,98185.0,98181.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735114737833,0.081264,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114738635,0.082264,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114739239,0.081264,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114739439,0.088264,98185.0,98184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114740043,0.089264,98185.0,98184.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114741641,0.089264,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114747029,0.19054943,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114749339,0.0383,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114753960,0.19093079,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114755342,0.08784637,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114756639,0.0383,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114758146,0.08784637,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114762948,0.05754637,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114775167,0.16081602,98185.0,98184.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735114780665,0.008,98185.0,98184.0,0.23513639]
["bitfinex-derivatives","BTCF0:USTF0",1735114784065,0.004,98185.0,98184.0,0.23413739]
["bitfinex-derivatives","BTCF0:USTF0",1735114784565,0.001,98185.0,98184.0,0.23413739]
["bitfinex-derivatives","BTCF0:USTF0",1735114784764,0.003,98185.0,98184.0,0.23413739]
["bitfinex-derivatives","BTCF0:USTF0",1735114785067,0.1558389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114785473,0.1548389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114785659,0.1528389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114787265,0.1538389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114787765,0.1528389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114788371,0.1538389,98185.0,98184.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114788669,0.1538389,98185.0,98184.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735114788872,0.1528389,98185.0,98184.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735114789778,0.1529189,98186.0,98185.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735114790274,0.1529189,98186.0,98185.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735114790970,0.1529189,98186.0,98185.0,0.23409918]
["bitfinex-derivatives","BTCF0:USTF0",1735114791170,0.1539189,98186.0,98185.0,0.23409918]
["bitfinex-derivatives","BTCF0:USTF0",1735114791676,0.1549189,98186.0,98185.0,0.23409918]
["bitfinex-derivatives","BTCF0:USTF0",1735114792071,0.05162539,98186.0,98185.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735114792471,0.10258939,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114793273,0.053044,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114794067,0.00208,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114794573,0.05162539,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114802376,0.23501099,98186.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114805175,0.05097,98177.0,98176.0,0.18309518]
["bitfinex-derivatives","BTCF0:USTF0",1735114805376,0.41177,98177.0,98176.0,0.08329518]
["bitfinex-derivatives","BTCF0:USTF0",1735114806173,0.41177,98177.0,98176.0,0.03339518]
["bitfinex-derivatives","BTCF0:USTF0",1735114806377,1.91177,98177.0,98176.0,0.03539518]
["bitfinex-derivatives","BTCF0:USTF0",1735114806686,1.91177,98177.0,98172.0,0.24340655]
["bitfinex-derivatives","BTCF0:USTF0",1735114806687,0.050972,98173.0,98172.0,0.24340655]
["bitfinex-derivatives","BTCF0:USTF0",1735114806882,0.411772,98173.0,98172.0,0.24340655]
["bitfinex-derivatives","BTCF0:USTF0",1735114807184,0.411772,98173.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735114807983,0.411772,98173.0,98172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114809182,0.411772,98173.0,98172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735114809578,0.4613355,98173.0,98172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114810287,0.4613355,98173.0,98172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735114811088,0.47126782,98173.0,98172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735114814997,0.050976,98165.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735114815294,0.411776,98165.0,98164.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735114816381,0.56506082,98165.0,98164.0,0.01052791]
["bitfinex-derivatives","BTCF0:USTF0",1735114818190,0.412776,98165.0,98164.0,0.01052791]
["bitfinex-derivatives","BTCF0:USTF0",1735114818589,0.050979,98160.0,98155.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114818781,0.050979,98160.0,98149.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1735114818980,0.050979,98160.0,98155.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114819184,0.050979,98160.0,98149.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1735114819388,0.050979,98160.0,98156.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114819584,0.17279016,98160.0,98156.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114820085,0.17379016,98160.0,98156.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735114820492,0.17379016,98160.0,98156.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1735114822792,0.17379016,98160.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114824587,0.12281116,98160.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114824792,0.050979,98159.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114826886,0.050979,98159.0,98156.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1735114827085,0.050979,98159.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114827086,0.051979,98159.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114827690,0.17379016,98159.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114828195,0.05098,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114829193,0.05098,98157.0,98156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735114829391,0.05098,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114830097,0.05198,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114833603,0.20426482,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114834998,0.10154375,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114843605,0.05056375,98157.0,98156.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1735114864421,0.10154375,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114870425,0.11763029,98157.0,98156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735114870624,0.050987,98146.0,98145.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735114871929,0.10155075,98146.0,98145.0,0.057986]
["bitfinex-derivatives","BTCF0:USTF0",1735114872118,0.10255075,98146.0,98145.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1735114874132,0.10255075,98146.0,98145.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735114874629,0.10155075,98146.0,98145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735114894335,0.28482905,98146.0,98145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735114895931,0.10155075,98146.0,98145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735114897138,0.051987,98146.0,98145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735114898848,0.10155075,98146.0,98145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735114900648,0.10155075,98146.0,98145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735114901940,0.10155075,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114905144,0.11779294,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114906849,0.33094214,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114907745,0.69174214,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114911047,0.47859294,98146.0,98145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735114917948,0.050988,98137.0,98136.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735114919254,0.051988,98137.0,98136.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735114919454,0.051988,98137.0,98136.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735114919652,0.10155175,98137.0,98136.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735114920657,0.10155175,98137.0,98136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114944668,0.05056375,98137.0,98136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735114944862,0.3608,98139.0,98137.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735114945061,0.2131492,98144.0,98143.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735114945458,0.0634492,98144.0,98143.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735114945673,0.27404898,98156.0,98143.0,0.350985]
["bitfinex-derivatives","BTCF0:USTF0",1735114945873,0.23696098,98156.0,98155.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735114946075,0.23696098,98156.0,98155.0,0.45339668]
["bitfinex-derivatives","BTCF0:USTF0",1735114946460,0.23696098,98156.0,98155.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735114946865,0.18335225,98159.0,98158.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735114947067,0.15110225,98159.0,98158.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735114947373,8e-05,98170.0,98169.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735114947668,8e-05,98170.0,98169.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735114948374,8e-05,98170.0,98169.0,0.71603019]
["bitfinex-derivatives","BTCF0:USTF0",1735114949078,0.00208,98170.0,98169.0,0.71603019]
["bitfinex-derivatives","BTCF0:USTF0",1735114949275,0.00208,98170.0,98169.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735114950572,0.00208,98170.0,98169.0,0.42627638]
["bitfinex-derivatives","BTCF0:USTF0",1735114951174,0.050966,98181.0,98174.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735114951676,0.050966,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114952266,0.055966,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114952471,0.056966,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114953768,0.059966,98181.0,98180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114953972,0.058966,98181.0,98180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114954279,0.011,98181.0,98180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114964178,0.009,98181.0,98180.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735114964386,0.004,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114965783,0.001,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114965979,0.004,98181.0,98180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735114966886,0.005,98181.0,98180.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735114968786,0.001,98181.0,98180.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735114968987,0.006,98181.0,98180.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1735114970082,0.3668,98181.0,98175.0,0.12457357]
["bitfinex-derivatives","BTCF0:USTF0",1735114970283,0.050972,98169.0,98168.0,0.30425819]
["bitfinex-derivatives","BTCF0:USTF0",1735114971788,0.3608,98171.0,98163.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735114972088,0.411771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114973593,0.412771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114973987,0.411771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114974185,0.414771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114975787,0.415771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114977793,0.054971,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114977995,0.415771,98171.0,98170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735114989190,0.004,98171.0,98170.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735114989395,0.3608,98183.0,98182.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735114989798,0.3608,98183.0,98182.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735114990898,0.3688,98183.0,98182.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735114991690,0.3718,98183.0,98182.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735114993904,0.011,98183.0,98182.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735114994117,0.3718,98183.0,98182.0,0.06575442]
["bitfinex-derivatives","BTCF0:USTF0",1735114995509,0.011,98183.0,98182.0,0.06575442]
["bitfinex-derivatives","BTCF0:USTF0",1735114998406,0.00152811,98191.0,98190.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735114998606,0.3608,98207.0,98197.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735114998907,0.3608,98207.0,98197.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735115001003,0.050945,98221.0,98199.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735115001208,0.050945,98221.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115001398,0.050945,98221.0,98209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115002013,0.050945,98221.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115002710,0.050945,98221.0,98209.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735115003708,0.36232774,98224.0,98209.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735115004006,0.050947,98218.0,98209.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735115004211,0.050947,98218.0,98209.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735115004710,1.5,98217.0,98209.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735115005011,1.50052001,98217.0,98209.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735115005402,0.00052001,98217.0,98209.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1735115005603,0.0659,98223.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115005801,0.050945,98221.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115006510,0.0659,98223.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115006511,0.050946,98220.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115006712,0.050946,98219.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115009118,0.050947,98217.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115009913,0.411747,98217.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115010116,0.41226701,98217.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115011007,0.050949,98213.0,98209.0,0.06867304]
["bitfinex-derivatives","BTCF0:USTF0",1735115012908,0.00508,98210.0,98209.0,0.06767304]
["bitfinex-derivatives","BTCF0:USTF0",1735115014516,0.00508,98210.0,98209.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735115015016,0.00708,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115017218,0.00508,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115017422,0.00208,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115017616,0.00408,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115017810,0.00408,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115018214,0.00208,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115018513,0.00408,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115021223,0.00608,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115028316,0.00408,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115028523,0.00608,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115029516,0.00608,98210.0,98209.0,0.6833153]
["bitfinex-derivatives","BTCF0:USTF0",1735115031031,0.00608,98210.0,98209.0,0.37905711]
["bitfinex-derivatives","BTCF0:USTF0",1735115036030,0.00608,98210.0,98209.0,0.35649412]
["bitfinex-derivatives","BTCF0:USTF0",1735115038623,0.00608,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115039139,0.00208,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115039330,0.00208,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115039631,8e-05,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115039816,0.00208,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115040015,0.00208,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115040629,8e-05,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115042435,0.00108,98210.0,98209.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735115042619,0.00108,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115042823,0.00208,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115044637,0.00108,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115045136,8e-05,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115045337,0.00108,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115045735,8e-05,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115045937,0.00208,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115047736,0.00108,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115048132,8e-05,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115048333,0.00108,98210.0,98209.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735115049741,0.00108,98210.0,98209.0,0.35549412]
["bitfinex-derivatives","BTCF0:USTF0",1735115052137,0.00108,98210.0,98209.0,0.37811655]
["bitfinex-derivatives","BTCF0:USTF0",1735115052637,0.3608,98220.0,98218.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735115052838,0.3608,98220.0,98219.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735115053033,0.3608,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115053746,0.3618,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115053951,0.3658,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115054945,0.005,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115055550,0.006,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115065961,0.006,98220.0,98219.0,0.29450313]
["bitfinex-derivatives","BTCF0:USTF0",1735115067556,0.006,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115069350,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115070958,0.003,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115071156,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115071660,0.001,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115071858,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115073161,0.004,98220.0,98219.0,0.29450536]
["bitfinex-derivatives","BTCF0:USTF0",1735115074268,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115078663,0.3648,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115080167,0.3648,98220.0,98219.0,0.29456959]
["bitfinex-derivatives","BTCF0:USTF0",1735115080960,0.004,98220.0,98219.0,0.29456959]
["bitfinex-derivatives","BTCF0:USTF0",1735115081567,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115082261,0.3648,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115082459,0.004,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115087870,0.054945,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115088264,0.054945,98220.0,98219.0,0.29453442]
["bitfinex-derivatives","BTCF0:USTF0",1735115089462,0.054945,98220.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115098567,0.04549186,98231.0,98219.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735115098568,0.3608,98252.0,98219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115098767,0.050945,98223.0,98222.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735115099872,0.50962901,98288.0,98222.0,0.40187576]
["bitfinex-derivatives","BTCF0:USTF0",1735115100173,0.050936,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115100868,0.050936,98238.0,98237.0,0.60435888]
["bitfinex-derivatives","BTCF0:USTF0",1735115101778,0.050936,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115102176,0.050936,98238.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735115108078,0.050936,98238.0,98237.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1735115108872,0.0625,98245.0,98237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735115109068,0.050935,98242.0,98241.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115110474,0.050935,98242.0,98241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735115110886,0.051935,98242.0,98241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735115113079,0.051935,98242.0,98241.0,0.29535491]
["bitfinex-derivatives","BTCF0:USTF0",1735115114887,0.051935,98242.0,98241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735115115885,0.051935,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115116081,0.051935,98242.0,98240.0,0.24342091]
["bitfinex-derivatives","BTCF0:USTF0",1735115116273,0.051935,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115116585,1.551935,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115118789,0.050935,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115119384,1.55245501,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115119688,1.551935,98242.0,98241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115120086,0.050938,98234.0,98233.0,0.18259424]
["bitfinex-derivatives","BTCF0:USTF0",1735115121087,0.051938,98234.0,98233.0,0.18259424]
["bitfinex-derivatives","BTCF0:USTF0",1735115121990,0.001,98234.0,98231.0,0.24342091]
["bitfinex-derivatives","BTCF0:USTF0",1735115122879,0.050939,98232.0,98231.0,0.24342091]
["bitfinex-derivatives","BTCF0:USTF0",1735115123278,0.001,98234.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115123279,0.05094,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115124280,0.05094,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115125695,0.05194,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115126487,0.05194,98231.0,98230.0,0.65516091]
["bitfinex-derivatives","BTCF0:USTF0",1735115127589,0.05094,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115127790,0.05194,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115128378,0.05094,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115128580,0.05194,98231.0,98230.0,0.60422091]
["bitfinex-derivatives","BTCF0:USTF0",1735115129895,0.05194,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115130285,0.05094,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115130482,0.05194,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115131086,0.05094,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115131390,0.05194,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115140502,0.05194,98231.0,98230.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735115144401,0.05194,98231.0,98230.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735115144608,0.05194,98231.0,98230.0,0.77254]
["bitfinex-derivatives","BTCF0:USTF0",1735115146101,0.050923,98265.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735115146397,0.050924,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115149097,0.050924,98261.0,98260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735115149298,0.050924,98261.0,98260.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735115149797,0.050924,98261.0,98260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735115149993,0.050924,98261.0,98260.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735115151013,0.050924,98261.0,98260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735115152207,0.050924,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115161098,0.02050946,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115161099,8e-05,98269.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115161304,0.051,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115161708,0.051,98269.0,98268.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735115162911,0.051,98269.0,98268.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1735115164406,0.051,98269.0,98268.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735115164605,0.051,98269.0,98268.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1735115169305,8e-05,98269.0,98268.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1735115175821,8e-05,98269.0,98268.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1735115177223,8e-05,98269.0,98268.0,0.83245511]
["bitfinex-derivatives","BTCF0:USTF0",1735115177628,0.050914,98282.0,98281.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735115177828,0.050914,98282.0,98281.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735115178028,0.050914,98282.0,98281.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735115178826,0.050909,98292.0,98291.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735115179018,0.050909,98292.0,98291.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735115179230,0.050909,98292.0,98291.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735115180331,0.050909,98292.0,98291.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1735115181219,0.050909,98292.0,98291.0,0.427749]
["bitfinex-derivatives","BTCF0:USTF0",1735115187935,0.050909,98292.0,98291.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1735115188136,0.050909,98292.0,98291.0,0.427749]
["bitfinex-derivatives","BTCF0:USTF0",1735115191142,0.050909,98292.0,98291.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1735115192446,0.050909,98292.0,98291.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735115192647,0.050909,98292.0,98291.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1735115193051,0.050909,98292.0,98291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115193236,0.050913,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115193439,0.050913,98284.0,98283.0,0.31706488]
["bitfinex-derivatives","BTCF0:USTF0",1735115196753,0.052913,98284.0,98283.0,0.31806488]
["bitfinex-derivatives","BTCF0:USTF0",1735115197352,0.052913,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115197558,0.050919,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115200258,0.052919,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115201862,0.07005009,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115202047,0.052919,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115210363,0.002,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115211268,0.052921,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115212765,0.052921,98271.0,98270.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735115223167,0.052921,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115223474,0.052921,98271.0,98270.0,0.60332625]
["bitfinex-derivatives","BTCF0:USTF0",1735115224669,0.052921,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115227773,0.052921,98271.0,98270.0,0.54315414]
["bitfinex-derivatives","BTCF0:USTF0",1735115229979,0.002,98271.0,98270.0,0.54315414]
["bitfinex-derivatives","BTCF0:USTF0",1735115230179,0.002,98271.0,98270.0,0.59407614]
["bitfinex-derivatives","BTCF0:USTF0",1735115231272,0.002,98271.0,98270.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735115239081,0.00096,98271.0,98270.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735115239274,0.00096,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115239481,0.050924,98265.0,98264.0,0.30315782]
["bitfinex-derivatives","BTCF0:USTF0",1735115240082,0.050924,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115240083,0.0827,98270.0,98269.0,0.24315971]
["bitfinex-derivatives","BTCF0:USTF0",1735115240278,0.133622,98270.0,98269.0,0.24315971]
["bitfinex-derivatives","BTCF0:USTF0",1735115240477,0.133622,98270.0,98269.0,0.24319971]
["bitfinex-derivatives","BTCF0:USTF0",1735115241390,0.135622,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115246680,0.052922,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115251590,0.050926,98262.0,98261.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1735115252387,0.050931,98252.0,98251.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735115252587,0.050931,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115254597,0.050931,98252.0,98251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735115257693,0.050931,98252.0,98251.0,0.421731]
["bitfinex-derivatives","BTCF0:USTF0",1735115260896,0.050931,98252.0,98251.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735115265809,0.050931,98252.0,98251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735115274018,0.050931,98252.0,98251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115274311,0.050931,98252.0,98251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735115275203,0.050931,98252.0,98251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735115278509,0.090931,98252.0,98251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735115300225,0.050936,98243.0,98242.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1735115300629,0.3608,98247.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115300932,0.050938,98239.0,98238.0,0.18239637]
["bitfinex-derivatives","BTCF0:USTF0",1735115302235,0.050938,98239.0,98231.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735115302236,0.050942,98232.0,98231.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735115302440,0.411742,98232.0,98231.0,0.00152708]
["bitfinex-derivatives","BTCF0:USTF0",1735115303938,0.411742,98232.0,98231.0,0.00252708]
["bitfinex-derivatives","BTCF0:USTF0",1735115304133,0.411742,98232.0,98231.0,0.00452708]
["bitfinex-derivatives","BTCF0:USTF0",1735115304936,0.411742,98232.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115305129,0.42517426,98232.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115307638,0.06437426,98232.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115307940,0.42517426,98232.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115311340,0.06437426,98232.0,98231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115316335,0.04,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115317441,0.050928,98260.0,98254.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115317645,0.050928,98260.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115317843,0.050928,98260.0,98259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115319140,0.054928,98260.0,98259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115319844,0.055928,98260.0,98259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115320245,0.055928,98260.0,98259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735115328447,0.051928,98260.0,98259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115328746,0.055928,98260.0,98259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735115329546,0.051928,98260.0,98259.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115329850,0.055928,98260.0,98259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735115330346,0.054928,98260.0,98259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735115330650,0.055928,98260.0,98259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735115332535,0.055928,98260.0,98259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115332942,0.051928,98260.0,98259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115333247,0.055928,98260.0,98259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115333441,0.416728,98260.0,98259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115333637,0.055928,98260.0,98259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115388879,0.00096,98260.0,98259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115389187,0.00096,98260.0,98259.0,0.133468]
["bitfinex-derivatives","BTCF0:USTF0",1735115390489,0.00096,98260.0,98259.0,0.494268]
["bitfinex-derivatives","BTCF0:USTF0",1735115391494,0.00096,98260.0,98259.0,0.84581213]
["bitfinex-derivatives","BTCF0:USTF0",1735115391693,8e-05,98269.0,98265.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115391885,8e-05,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115392085,8e-05,98269.0,98268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115400585,8e-05,98269.0,98268.0,0.37247233]
["bitfinex-derivatives","BTCF0:USTF0",1735115405798,8e-05,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115407096,1.50008,98269.0,98268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115407700,1.50008,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115408008,1.5,98269.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115408699,0.050924,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115409605,0.050925,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115411206,0.050921,98267.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115411395,0.0415,98273.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115411600,0.050922,98265.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115413110,0.05337497,98273.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115413498,0.10429297,98273.0,98272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115415102,0.10429297,98273.0,98272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115417104,0.05337497,98273.0,98261.0,0.027484]
["bitfinex-derivatives","BTCF0:USTF0",1735115417412,0.050923,98264.0,98261.0,0.027484]
["bitfinex-derivatives","BTCF0:USTF0",1735115418208,0.050923,98263.0,98261.0,0.027484]
["bitfinex-derivatives","BTCF0:USTF0",1735115418407,0.050924,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115421114,0.052924,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115422917,0.052924,98261.0,98258.0,0.37253717]
["bitfinex-derivatives","BTCF0:USTF0",1735115423108,0.002,98261.0,98258.0,0.37253717]
["bitfinex-derivatives","BTCF0:USTF0",1735115423306,0.050925,98260.0,98258.0,0.37253717]
["bitfinex-derivatives","BTCF0:USTF0",1735115425019,0.051925,98260.0,98258.0,0.37253717]
["bitfinex-derivatives","BTCF0:USTF0",1735115425905,0.050925,98260.0,98258.0,0.41083717]
["bitfinex-derivatives","BTCF0:USTF0",1735115426108,0.051925,98260.0,98258.0,0.41083717]
["bitfinex-derivatives","BTCF0:USTF0",1735115426820,0.051925,98260.0,98258.0,0.46176317]
["bitfinex-derivatives","BTCF0:USTF0",1735115431220,0.050925,98260.0,98258.0,0.46176317]
["bitfinex-derivatives","BTCF0:USTF0",1735115431423,0.051925,98260.0,98258.0,0.46176317]
["bitfinex-derivatives","BTCF0:USTF0",1735115431823,0.050919,98272.0,98261.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735115432028,0.050919,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115434526,0.051919,98270.0,98269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735115437414,0.050919,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115437620,0.051919,98270.0,98269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735115438534,0.051919,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115439224,0.050921,98266.0,98265.0,0.18192906]
["bitfinex-derivatives","BTCF0:USTF0",1735115439416,0.050922,98264.0,98263.0,0.18192906]
["bitfinex-derivatives","BTCF0:USTF0",1735115439930,1.550922,98264.0,98263.0,0.18192906]
["bitfinex-derivatives","BTCF0:USTF0",1735115440226,0.050925,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115440427,0.050929,98251.0,98250.0,0.30321511]
["bitfinex-derivatives","BTCF0:USTF0",1735115440724,0.050929,98251.0,98249.0,0.00152674]
["bitfinex-derivatives","BTCF0:USTF0",1735115443533,0.052929,98251.0,98249.0,0.00152674]
["bitfinex-derivatives","BTCF0:USTF0",1735115444625,0.06399126,98251.0,98249.0,0.00152674]
["bitfinex-derivatives","BTCF0:USTF0",1735115455042,0.002,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115456742,0.002,98251.0,98250.0,0.06195347]
["bitfinex-derivatives","BTCF0:USTF0",1735115457145,0.050927,98255.0,98254.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735115459547,0.050924,98261.0,98259.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735115459739,0.050924,98261.0,98260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735115460045,0.050924,98261.0,98260.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1735115461341,0.052924,98261.0,98260.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1735115462743,0.052924,98261.0,98260.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735115471243,0.052924,98261.0,98260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115487048,0.05093,98250.0,98244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115489460,0.05393,98250.0,98244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115493364,0.050933,98244.0,98234.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735115493554,0.05094,98230.0,98224.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735115493754,0.05094,98230.0,98225.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735115495164,0.05094,98230.0,98229.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735115495754,0.05094,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735115497372,0.05094,98230.0,98229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735115522268,0.05094,98230.0,98229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735115522672,0.05094,98230.0,98214.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735115522881,0.050948,98215.0,98214.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735115523877,0.050948,98215.0,98214.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735115525386,0.18324856,98228.0,98214.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735115525569,0.050941,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115525775,0.050941,98228.0,98227.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115525970,0.050941,98228.0,98227.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1735115526171,0.411738,98235.0,98232.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735115526485,0.411738,98235.0,98234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115527582,0.18318847,98242.0,98234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115527782,0.050934,98241.0,98236.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735115527985,0.050935,98240.0,98236.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735115528481,0.050936,98239.0,98236.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735115529980,0.050936,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115532585,0.051936,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115537177,0.050938,98234.0,98233.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735115537687,0.050941,98229.0,98227.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1735115537882,0.050941,98229.0,98227.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735115539783,0.050941,98229.0,98227.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1735115539983,0.050941,98229.0,98227.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735115542087,0.050941,98229.0,98227.0,0.455341]
["bitfinex-derivatives","BTCF0:USTF0",1735115543482,0.050937,98236.0,98227.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1735115543690,0.3608,98245.0,98239.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735115543881,0.050935,98241.0,98239.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735115545992,0.051935,98241.0,98239.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735115552283,0.050936,98238.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115552485,0.001,98241.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115552794,0.051934,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115554989,0.050934,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115555794,0.052934,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115561397,0.050938,98234.0,98233.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115561699,0.411738,98234.0,98233.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115562806,0.050944,98223.0,98222.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115563398,0.411744,98223.0,98222.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115564003,0.411744,98223.0,98217.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115564004,0.3608,98223.0,98217.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115564206,0.050946,98218.0,98217.0,0.18250136]
["bitfinex-derivatives","BTCF0:USTF0",1735115565506,0.051946,98218.0,98217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735115568811,0.001,98218.0,98217.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735115570411,0.001,98218.0,98217.0,0.02374235]
["bitfinex-derivatives","BTCF0:USTF0",1735115573012,0.001,98218.0,98217.0,0.20624371]
["bitfinex-derivatives","BTCF0:USTF0",1735115574110,0.001,98218.0,98217.0,0.56704371]
["bitfinex-derivatives","BTCF0:USTF0",1735115578109,0.001,98218.0,98217.0,0.38454235]
["bitfinex-derivatives","BTCF0:USTF0",1735115588426,0.001,98218.0,98217.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735115591127,0.001,98218.0,98217.0,0.61701629]
["bitfinex-derivatives","BTCF0:USTF0",1735115592611,0.001,98218.0,98217.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735115596719,0.001,98218.0,98217.0,0.61720513]
["bitfinex-derivatives","BTCF0:USTF0",1735115597124,0.001,98218.0,98217.0,0.66815213]
["bitfinex-derivatives","BTCF0:USTF0",1735115598238,0.001,98218.0,98217.0,0.424747]
["bitfinex-derivatives","BTCF0:USTF0",1735115616134,0.051947,98218.0,98217.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735115618041,0.001,98218.0,98217.0,0.424747]
["bitfinex-derivatives","BTCF0:USTF0",1735115623241,8e-05,98243.0,98242.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115623440,0.050925,98260.0,98242.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735115623741,0.4757,98266.0,98242.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735115623742,0.11542001,98266.0,98242.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735115623946,0.050925,98261.0,98244.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735115624242,0.050925,98261.0,98259.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735115624540,0.050925,98261.0,98243.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735115624541,0.050925,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115625540,0.056925,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115625742,0.356925,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115625934,0.358925,98261.0,98260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115626127,0.358925,98261.0,98260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735115626335,0.308,98261.0,98245.0,0.18214844]
["bitfinex-derivatives","BTCF0:USTF0",1735115626534,0.050934,98243.0,98242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115628046,0.053934,98243.0,98242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115628530,0.054934,98243.0,98242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115632846,0.050926,98258.0,98242.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735115633140,0.050923,98264.0,98257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115633345,0.050926,98258.0,98257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115633542,0.050929,98253.0,98249.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115633935,0.05093,98251.0,98249.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115635038,0.004,98251.0,98242.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1735115635236,0.004,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115635842,0.006,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115636039,0.002,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115636238,0.004,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115637141,0.002,98251.0,98250.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115637543,0.050927,98256.0,98242.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1735115637841,0.050927,98256.0,98252.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735115638045,0.050927,98256.0,98255.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735115638839,0.052927,98256.0,98255.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735115639245,0.050927,98256.0,98255.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735115639445,0.054927,98256.0,98255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735115640350,0.055927,98256.0,98255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735115642651,0.005,98256.0,98255.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735115646250,0.416727,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115653457,0.055927,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115656256,0.054927,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115656459,0.055927,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115657453,0.050929,98252.0,98251.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735115658664,0.054929,98252.0,98251.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735115659959,0.055929,98252.0,98251.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735115664771,0.005,98252.0,98251.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1735115664965,0.005,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115666966,0.001,98252.0,98251.0,0.63213102]
["bitfinex-derivatives","BTCF0:USTF0",1735115667263,0.005,98252.0,98251.0,0.63213102]
["bitfinex-derivatives","BTCF0:USTF0",1735115667460,0.001,98252.0,98251.0,0.63213102]
["bitfinex-derivatives","BTCF0:USTF0",1735115667663,0.005,98252.0,98251.0,0.63213102]
["bitfinex-derivatives","BTCF0:USTF0",1735115668264,0.005,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115670066,0.004,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115670268,0.005,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115670470,0.055929,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115671375,0.055929,98252.0,98251.0,0.63213102]
["bitfinex-derivatives","BTCF0:USTF0",1735115672367,0.055929,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115673966,0.054929,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115674168,0.055929,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115675867,0.005,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115676068,0.001,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115676376,0.005,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115678179,0.055929,98252.0,98251.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1735115682480,0.055929,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115684174,0.055929,98252.0,98251.0,0.59439972]
["bitfinex-derivatives","BTCF0:USTF0",1735115685777,0.055929,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115689684,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115690389,0.005,98252.0,98251.0,0.65459458]
["bitfinex-derivatives","BTCF0:USTF0",1735115691382,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115693277,0.005,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115695389,0.05593,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115697281,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115700085,0.005,98252.0,98251.0,0.65532126]
["bitfinex-derivatives","BTCF0:USTF0",1735115702088,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115706388,0.005,98252.0,98251.0,0.65532208]
["bitfinex-derivatives","BTCF0:USTF0",1735115706583,0.005,98252.0,98251.0,0.29452208]
["bitfinex-derivatives","BTCF0:USTF0",1735115706779,0.005,98252.0,98251.0,0.65532208]
["bitfinex-derivatives","BTCF0:USTF0",1735115707594,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115712295,0.005,98252.0,98251.0,0.65532208]
["bitfinex-derivatives","BTCF0:USTF0",1735115715902,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115718200,0.005,98252.0,98251.0,0.6554551]
["bitfinex-derivatives","BTCF0:USTF0",1735115719101,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115724406,0.05593,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115729010,0.05593,98252.0,98251.0,0.65548044]
["bitfinex-derivatives","BTCF0:USTF0",1735115731213,0.05593,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115733616,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115736012,0.005,98252.0,98251.0,0.65546549]
["bitfinex-derivatives","BTCF0:USTF0",1735115736914,0.005,98252.0,98251.0,0.29466549]
["bitfinex-derivatives","BTCF0:USTF0",1735115738906,0.005,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115740118,0.005,98252.0,98251.0,0.29466549]
["bitfinex-derivatives","BTCF0:USTF0",1735115741913,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115745610,0.005,98252.0,98251.0,0.65543323]
["bitfinex-derivatives","BTCF0:USTF0",1735115747620,0.005,98252.0,98251.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735115749120,0.005,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115752418,0.005,98252.0,98251.0,0.29463323]
["bitfinex-derivatives","BTCF0:USTF0",1735115754826,0.005,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115758332,0.004,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115760333,0.003,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115760532,0.004,98252.0,98251.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115761031,0.004,98252.0,98251.0,0.29496971]
["bitfinex-derivatives","BTCF0:USTF0",1735115762328,0.051931,98252.0,98251.0,0.29496971]
["bitfinex-derivatives","BTCF0:USTF0",1735115762534,0.053931,98252.0,98251.0,0.29496971]
["bitfinex-derivatives","BTCF0:USTF0",1735115771140,0.414731,98252.0,98251.0,0.29496971]
["bitfinex-derivatives","BTCF0:USTF0",1735115771936,0.414731,98252.0,98251.0,0.24403971]
["bitfinex-derivatives","BTCF0:USTF0",1735115772239,0.414731,98252.0,98250.0,0.18321296]
["bitfinex-derivatives","BTCF0:USTF0",1735115772240,0.050931,98251.0,98250.0,0.18321296]
["bitfinex-derivatives","BTCF0:USTF0",1735115772442,0.161631,98251.0,98250.0,0.18321296]
["bitfinex-derivatives","BTCF0:USTF0",1735115773129,0.161631,98251.0,98250.0,0.12271296]
["bitfinex-derivatives","BTCF0:USTF0",1735115773442,0.050935,98243.0,98232.0,0.18311868]
["bitfinex-derivatives","BTCF0:USTF0",1735115773642,0.411735,98243.0,98232.0,0.18311868]
["bitfinex-derivatives","BTCF0:USTF0",1735115774829,0.411735,98243.0,98231.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1735115775033,0.412735,98243.0,98231.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1735115777038,0.050941,98232.0,98231.0,0.00152682]
["bitfinex-derivatives","BTCF0:USTF0",1735115778138,0.411741,98232.0,98231.0,0.00752682]
["bitfinex-derivatives","BTCF0:USTF0",1735115782945,0.42190309,98232.0,98231.0,0.00752682]
["bitfinex-derivatives","BTCF0:USTF0",1735115794154,0.411741,98232.0,98231.0,0.00752682]
["bitfinex-derivatives","BTCF0:USTF0",1735115794453,0.411741,98232.0,98231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735115794654,0.411741,98232.0,98231.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735115802762,0.050941,98232.0,98231.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735115805361,0.050941,98232.0,98231.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735115806949,0.15320331,98241.0,98239.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735115807257,0.24370954,98247.0,98246.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115807559,0.27417316,98252.0,98248.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735115807751,0.27417316,98252.0,98250.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115807952,0.27417316,98252.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115808666,0.05093,98254.0,98251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115808961,0.05093,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115810659,0.05193,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115812360,0.05593,98254.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115843288,0.050938,98237.0,98233.0,0.29497971]
["bitfinex-derivatives","BTCF0:USTF0",1735115843882,0.050938,98237.0,98233.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735115844385,0.050938,98237.0,98232.0,0.24403971]
["bitfinex-derivatives","BTCF0:USTF0",1735115844686,0.411739,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115844887,0.448539,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735115845191,0.448539,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735115847887,0.448539,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735115848082,0.448539,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735115851390,0.411739,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735115854889,0.3608,98252.0,98235.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735115855088,0.050933,98247.0,98242.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115855289,0.050933,98247.0,98243.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735115855590,0.050933,98247.0,98245.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115855782,0.05093,98253.0,98244.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735115855986,0.050931,98252.0,98248.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735115856895,0.050931,98252.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115856896,0.050931,98252.0,98250.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115858090,0.051931,98252.0,98250.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115858898,0.055931,98252.0,98250.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735115859600,0.050931,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735115860498,0.005,98252.0,98244.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115860696,0.050934,98245.0,98244.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735115861502,0.004,98250.0,98249.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735115861897,0.003,98250.0,98249.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735115862102,0.050931,98251.0,98249.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735115862490,0.050931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115864309,0.053931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115865307,0.050931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115865499,0.054931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115866003,0.055931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115866299,0.055931,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115866604,0.005,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115867901,0.001,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115868104,0.002,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115868502,0.001,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115868703,0.003,98251.0,98250.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115870302,0.003,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115870708,0.004,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115871406,0.005,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115875206,0.055931,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115880906,0.055931,98251.0,98250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115884515,0.005,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115885808,0.001,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115886008,0.003,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115888109,0.001,98251.0,98250.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115888304,0.05093,98253.0,98252.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735115889219,0.05093,98253.0,98252.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735115889921,0.05193,98253.0,98252.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735115890314,0.05193,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115890719,0.05593,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115901523,0.05593,98253.0,98252.0,0.1827383]
["bitfinex-derivatives","BTCF0:USTF0",1735115903830,0.05593,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115917534,0.05593,98253.0,98252.0,0.1827383]
["bitfinex-derivatives","BTCF0:USTF0",1735115925547,0.05593,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115935356,0.05493,98253.0,98252.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735115935556,0.05493,98253.0,98252.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115935557,0.005,98253.0,98252.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735115937151,0.005,98253.0,98252.0,0.74768799]
["bitfinex-derivatives","BTCF0:USTF0",1735115937947,0.005,98253.0,98252.0,0.71614575]
["bitfinex-derivatives","BTCF0:USTF0",1735115938453,0.055928,98253.0,98252.0,0.66521475]
["bitfinex-derivatives","BTCF0:USTF0",1735115938654,0.055928,98253.0,98252.0,0.30441475]
["bitfinex-derivatives","BTCF0:USTF0",1735115939263,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115939445,0.055928,98253.0,98252.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735115940755,0.055928,98253.0,98252.0,0.18267403]
["bitfinex-derivatives","BTCF0:USTF0",1735115941353,0.055928,98253.0,98252.0,0.59440303]
["bitfinex-derivatives","BTCF0:USTF0",1735115941955,0.055928,98253.0,98252.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735115942149,0.055928,98253.0,98252.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735115942759,0.055928,98253.0,98252.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735115947360,0.055928,98253.0,98252.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735115947760,0.055928,98253.0,98252.0,0.23362697]
["bitfinex-derivatives","BTCF0:USTF0",1735115948557,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115951054,0.055928,98253.0,98252.0,0.18269328]
["bitfinex-derivatives","BTCF0:USTF0",1735115951854,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115952754,0.054928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115953063,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115953556,0.054928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115953753,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115954459,0.055928,98253.0,98252.0,0.18270176]
["bitfinex-derivatives","BTCF0:USTF0",1735115954664,0.054928,98253.0,98252.0,0.18270176]
["bitfinex-derivatives","BTCF0:USTF0",1735115955257,0.055928,98253.0,98252.0,0.18270176]
["bitfinex-derivatives","BTCF0:USTF0",1735115955457,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115959162,0.06627394,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115962478,0.055928,98253.0,98252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115980090,0.050931,98247.0,98246.0,0.24351204]
["bitfinex-derivatives","BTCF0:USTF0",1735115980288,0.050934,98242.0,98241.0,0.0102383]
["bitfinex-derivatives","BTCF0:USTF0",1735115980491,0.050934,98242.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115981588,0.18335255,98244.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115981792,0.050936,98239.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115982887,0.15266769,98238.0,98237.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115984090,0.20360369,98239.0,98237.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1735115984288,0.20360369,98239.0,98237.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735115984885,0.15266769,98239.0,98237.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1735115985092,0.15266769,98239.0,98238.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1735115985590,0.15266769,98242.0,98239.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735115985995,0.15266769,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115986888,0.050934,98243.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115987288,0.050934,98243.0,98242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115988790,0.15266769,98247.0,98242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115988995,0.15266769,98247.0,98244.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735115989303,0.20359969,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115990494,0.20459969,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115990695,0.051932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115990901,0.050932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115991102,0.052932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115991701,0.053932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115993199,0.20659969,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735115994401,0.053932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116001305,0.20655033,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116003911,0.053932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116007615,1.553932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116014427,1.73728455,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116015530,1.553932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116016328,0.053932,98247.0,98246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116016629,0.05094,98232.0,98231.0,0.30437475]
["bitfinex-derivatives","BTCF0:USTF0",1735116017832,0.05094,98232.0,98231.0,0.30637475]
["bitfinex-derivatives","BTCF0:USTF0",1735116018825,0.05094,98232.0,98231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116019031,0.05094,98232.0,98231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116019732,0.05094,98232.0,98219.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735116019733,0.050946,98220.0,98219.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735116020130,0.411746,98220.0,98219.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1735116021430,0.050955,98203.0,98202.0,0.19261485]
["bitfinex-derivatives","BTCF0:USTF0",1735116021825,0.050955,98203.0,98202.0,0.20303629]
["bitfinex-derivatives","BTCF0:USTF0",1735116022733,0.050952,98209.0,98202.0,0.25399129]
["bitfinex-derivatives","BTCF0:USTF0",1735116022928,0.050953,98207.0,98202.0,0.25399129]
["bitfinex-derivatives","BTCF0:USTF0",1735116023125,0.001,98203.0,98202.0,0.26299129]
["bitfinex-derivatives","BTCF0:USTF0",1735116023322,0.001,98203.0,98202.0,0.26899129]
["bitfinex-derivatives","BTCF0:USTF0",1735116023836,0.050953,98207.0,98202.0,0.26899129]
["bitfinex-derivatives","BTCF0:USTF0",1735116024037,0.050953,98207.0,98202.0,0.21803629]
["bitfinex-derivatives","BTCF0:USTF0",1735116024236,0.001,98209.0,98202.0,0.21803629]
["bitfinex-derivatives","BTCF0:USTF0",1735116024432,0.001,98209.0,98208.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735116025234,0.12191007,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735116025635,8e-05,98219.0,98218.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735116025835,8e-05,98219.0,98218.0,0.411747]
["bitfinex-derivatives","BTCF0:USTF0",1735116026035,8e-05,98219.0,98218.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735116026936,8e-05,98219.0,98218.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735116028835,8e-05,98219.0,98218.0,0.420787]
["bitfinex-derivatives","BTCF0:USTF0",1735116030035,8e-05,98219.0,98218.0,0.43080526]
["bitfinex-derivatives","BTCF0:USTF0",1735116045248,8e-05,98219.0,98218.0,0.37985826]
["bitfinex-derivatives","BTCF0:USTF0",1735116045454,0.087627,98219.0,98218.0,0.37985826]
["bitfinex-derivatives","BTCF0:USTF0",1735116047255,0.087627,98219.0,98218.0,0.43080626]
["bitfinex-derivatives","BTCF0:USTF0",1735116053064,0.087627,98219.0,98218.0,0.07000626]
["bitfinex-derivatives","BTCF0:USTF0",1735116055466,0.087627,98219.0,98218.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1735116067282,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116070078,0.09761383,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116072370,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116072777,0.24001459,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116077987,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116089896,0.24042453,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116091282,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116103099,0.27089484,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116114716,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116141941,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116147348,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116147649,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116149348,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116149545,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116150444,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116150746,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116152346,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116152544,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116154351,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116154546,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116155453,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116155653,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116159549,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116159744,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116162756,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116162955,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116163274,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116163655,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116167154,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116167354,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116167561,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116167766,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116167958,0.087627,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116168158,0.448427,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116170566,0.411827,98219.0,98218.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735116170772,0.24422812,98231.0,98218.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1735116170969,0.24422812,98231.0,98230.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116170970,0.18432812,98231.0,98230.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116171164,0.18432812,98231.0,98230.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735116171759,0.14012812,98231.0,98230.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735116171970,0.00052001,98243.0,98230.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1735116172164,0.411732,98248.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116172370,0.050929,98254.0,98246.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735116172562,0.01016684,98257.0,98247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116172757,0.3608,98261.0,98253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116172958,0.3608,98261.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116172959,0.3608,98261.0,98256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116173666,0.3608,98261.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116173868,0.050928,98255.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116174173,0.050929,98254.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116174363,0.37112922,98261.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116174672,0.050929,98253.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116175760,0.001,98255.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116175960,0.05093,98252.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116178479,0.004,98252.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116178673,0.050931,98251.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116179465,0.050931,98250.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735116179666,0.050932,98248.0,98247.0,0.01014641]
["bitfinex-derivatives","BTCF0:USTF0",1735116179875,0.050932,98248.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116180171,0.050932,98248.0,98242.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735116180473,0.050932,98247.0,98242.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735116180673,0.050932,98247.0,98243.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735116181271,0.001,98248.0,98243.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735116181476,0.001,98248.0,98232.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116181477,0.050939,98234.0,98232.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116181777,0.05094,98232.0,98231.0,0.18360451]
["bitfinex-derivatives","BTCF0:USTF0",1735116181966,0.05094,98232.0,98231.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116183171,0.050942,98229.0,98228.0,0.37246642]
["bitfinex-derivatives","BTCF0:USTF0",1735116183599,0.050942,98229.0,98228.0,0.36232714]
["bitfinex-derivatives","BTCF0:USTF0",1735116185082,0.050942,98229.0,98228.0,0.36332714]
["bitfinex-derivatives","BTCF0:USTF0",1735116186376,0.06102961,98229.0,98228.0,0.36332714]
["bitfinex-derivatives","BTCF0:USTF0",1735116186769,0.050942,98229.0,98228.0,0.36332714]
["bitfinex-derivatives","BTCF0:USTF0",1735116189672,0.050942,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735116199091,0.050942,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116204682,0.04992058,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116211493,0.41072058,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116211686,0.41072058,98229.0,98228.0,0.18336451]
["bitfinex-derivatives","BTCF0:USTF0",1735116212086,0.04992058,98229.0,98228.0,0.18336451]
["bitfinex-derivatives","BTCF0:USTF0",1735116213589,0.05094,98235.0,98231.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116213794,0.05094,98234.0,98231.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116214388,0.05094,98234.0,98233.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116215691,0.05194,98234.0,98233.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116216984,0.05294,98234.0,98233.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735116220190,0.050941,98233.0,98232.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116221598,0.051941,98233.0,98232.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116222002,0.050941,98232.0,98231.0,0.18236451]
["bitfinex-derivatives","BTCF0:USTF0",1735116226404,0.050941,98232.0,98231.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1735116226607,0.050943,98228.0,98227.0,0.24310132]
["bitfinex-derivatives","BTCF0:USTF0",1735116226803,0.050946,98222.0,98221.0,0.30437475]
["bitfinex-derivatives","BTCF0:USTF0",1735116227902,0.050951,98214.0,98205.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735116228101,0.0354,98213.0,98203.0,0.37121704]
["bitfinex-derivatives","BTCF0:USTF0",1735116228305,0.0354,98213.0,98208.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735116229602,0.086351,98213.0,98208.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735116230312,0.050954,98208.0,98203.0,0.37121704]
["bitfinex-derivatives","BTCF0:USTF0",1735116230499,0.050954,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116230699,0.050954,98207.0,98203.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735116231203,0.050954,98207.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116231606,0.050954,98207.0,98203.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735116232004,0.051954,98207.0,98203.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735116232313,0.051954,98207.0,98203.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735116232506,0.051954,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116233805,0.050954,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116234017,0.050954,98206.0,98204.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735116234901,0.050954,98206.0,98204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735116235104,0.051954,98206.0,98204.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735116238221,0.051954,98206.0,98204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735116241028,0.051954,98206.0,98204.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735116241825,0.051954,98206.0,98204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735116242127,0.06235168,98206.0,98204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735116242427,0.0392,98205.0,98204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735116243610,0.090153,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735116254528,0.125253,98205.0,98204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735116256229,0.125253,98205.0,98204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116256429,0.125253,98205.0,98204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735116256927,0.125253,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735116257131,0.125253,98205.0,98204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116259435,0.125253,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735116260118,0.125253,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116264238,0.486053,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116276330,0.125253,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116276531,0.486053,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116286348,0.450953,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116288551,0.411753,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116291147,0.050953,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116307157,0.411753,98205.0,98204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116330768,0.411753,98205.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116330769,0.050957,98197.0,98195.0,0.24405952]
["bitfinex-derivatives","BTCF0:USTF0",1735116330973,0.475,98196.0,98189.0,0.30437475]
["bitfinex-derivatives","BTCF0:USTF0",1735116331177,0.050961,98190.0,98189.0,0.30437475]
["bitfinex-derivatives","BTCF0:USTF0",1735116331769,0.47560001,98196.0,98184.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735116332077,0.050964,98185.0,98184.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735116334175,0.051964,98185.0,98184.0,0.0105277]
["bitfinex-derivatives","BTCF0:USTF0",1735116334568,0.050966,98180.0,98179.0,0.2517677]
["bitfinex-derivatives","BTCF0:USTF0",1735116335969,0.051966,98180.0,98179.0,0.2607677]
["bitfinex-derivatives","BTCF0:USTF0",1735116336984,0.051966,98180.0,98179.0,0.2667677]
["bitfinex-derivatives","BTCF0:USTF0",1735116341086,0.050966,98180.0,98179.0,0.2577677]
["bitfinex-derivatives","BTCF0:USTF0",1735116341388,0.051966,98180.0,98179.0,0.2667677]
["bitfinex-derivatives","BTCF0:USTF0",1735116347294,0.001,98180.0,98179.0,0.2667677]
["bitfinex-derivatives","BTCF0:USTF0",1735116347483,0.050961,98190.0,98188.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735116347991,0.050961,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116348885,0.051961,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116349286,0.051961,98190.0,98189.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735116349591,0.051961,98190.0,98189.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1735116350076,0.051961,98190.0,98189.0,0.063001]
["bitfinex-derivatives","BTCF0:USTF0",1735116360399,0.051961,98190.0,98189.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735116372511,0.051961,98190.0,98189.0,0.19509445]
["bitfinex-derivatives","BTCF0:USTF0",1735116373418,0.051961,98190.0,98189.0,0.13369445]
["bitfinex-derivatives","BTCF0:USTF0",1735116373614,0.051961,98190.0,98179.0,0.30437475]
["bitfinex-derivatives","BTCF0:USTF0",1735116373805,0.050968,98176.0,98173.0,0.35666375]
["bitfinex-derivatives","BTCF0:USTF0",1735116374118,0.088669,98175.0,98173.0,0.35534375]
["bitfinex-derivatives","BTCF0:USTF0",1735116375006,0.088669,98175.0,98173.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735116375509,0.088669,98175.0,98174.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735116376313,0.088669,98175.0,98174.0,0.420769]
["bitfinex-derivatives","BTCF0:USTF0",1735116376706,0.088669,98175.0,98174.0,0.426769]
["bitfinex-derivatives","BTCF0:USTF0",1735116377103,0.089669,98175.0,98174.0,0.417769]
["bitfinex-derivatives","BTCF0:USTF0",1735116386120,0.089669,98175.0,98174.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1735116389521,0.088669,98175.0,98174.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735116389721,0.088669,98175.0,98174.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735116391622,0.050966,98181.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735116392023,0.050966,98181.0,98180.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735116393222,0.051966,98181.0,98180.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735116395826,0.051966,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116399621,0.06242546,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116419964,0.051966,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116428852,0.091466,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116431745,0.050971,98172.0,98171.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1735116431950,0.050976,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116432856,0.05098,98155.0,98154.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735116434455,0.05198,98155.0,98154.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735116435954,0.05198,98155.0,98154.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735116437347,0.05198,98155.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116440757,0.05198,98155.0,98154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735116441259,0.05198,98155.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116442361,0.05198,98155.0,98154.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735116443261,0.05198,98155.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116453965,0.06220063,98155.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116462367,0.05198,98155.0,98154.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735116464373,0.05198,98155.0,98154.0,0.30209278]
["bitfinex-derivatives","BTCF0:USTF0",1735116467576,0.05198,98155.0,98154.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735116470471,0.001,98155.0,98154.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735116474481,0.05198,98155.0,98154.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1735116480174,0.05198,98155.0,98154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116481074,0.050982,98151.0,98150.0,0.30514097]
["bitfinex-derivatives","BTCF0:USTF0",1735116481880,0.050985,98145.0,98144.0,0.24417723]
["bitfinex-derivatives","BTCF0:USTF0",1735116483985,0.051985,98145.0,98144.0,0.24517723]
["bitfinex-derivatives","BTCF0:USTF0",1735116484388,0.051985,98145.0,98144.0,0.24917723]
["bitfinex-derivatives","BTCF0:USTF0",1735116486790,0.051985,98145.0,98144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735116499802,0.051985,98145.0,98144.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735116503694,0.051985,98145.0,98144.0,0.29992568]
["bitfinex-derivatives","BTCF0:USTF0",1735116504906,0.051985,98145.0,98144.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735116507103,0.051985,98145.0,98144.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1735116508497,0.051985,98145.0,98144.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735116509408,0.051985,98145.0,98144.0,0.30003184]
["bitfinex-derivatives","BTCF0:USTF0",1735116510609,0.051985,98145.0,98144.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1735116523618,0.60820887,98173.0,98144.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1735116523821,0.60820887,98173.0,98167.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735116523822,0.24792888,98173.0,98167.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735116524120,0.24740887,98173.0,98172.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735116524918,0.050967,98182.0,98180.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735116525223,0.050967,98182.0,98181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116525527,0.050967,98182.0,98112.0,0.08322297]
["bitfinex-derivatives","BTCF0:USTF0",1735116525528,0.037,98170.0,98112.0,0.08322297]
["bitfinex-derivatives","BTCF0:USTF0",1735116525712,0.051003,98113.0,98106.0,0.04083688]
["bitfinex-derivatives","BTCF0:USTF0",1735116525912,0.772606,98107.0,98105.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735116526111,0.772606,98107.0,98104.0,0.55049376]
["bitfinex-derivatives","BTCF0:USTF0",1735116526417,0.051007,98105.0,98104.0,0.54925376]
["bitfinex-derivatives","BTCF0:USTF0",1735116526616,0.051008,98104.0,98100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735116526924,0.051009,98102.0,98100.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735116528118,0.051009,98102.0,98100.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735116528619,1.56095588,98101.0,98078.0,0.04386129]
["bitfinex-derivatives","BTCF0:USTF0",1735116528916,0.051016,98089.0,98081.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735116529127,0.7216,98082.0,98074.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1735116529421,0.7216,98082.0,98074.0,0.35254568]
["bitfinex-derivatives","BTCF0:USTF0",1735116529812,0.7216,98082.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116530023,0.7216,98082.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735116530522,0.27414071,98079.0,98074.0,0.07168686]
["bitfinex-derivatives","BTCF0:USTF0",1735116531119,0.27414071,98079.0,98074.0,0.07868686]
["bitfinex-derivatives","BTCF0:USTF0",1735116531327,0.27414071,98079.0,98074.0,0.07861367]
["bitfinex-derivatives","BTCF0:USTF0",1735116531525,0.27414071,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735116532730,0.98191357,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735116532928,0.98191357,98079.0,98078.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735116533427,0.64752633,98079.0,98078.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735116536327,0.64752633,98079.0,98067.0,0.09967754]
["bitfinex-derivatives","BTCF0:USTF0",1735116536328,0.94752633,98079.0,98024.0,0.09967754]
["bitfinex-derivatives","BTCF0:USTF0",1735116536524,0.3608,98037.0,98026.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735116536732,0.3608,98029.0,98026.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735116537620,0.70777286,98028.0,98026.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735116538120,0.70777286,98028.0,98024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735116538325,0.3608,98025.0,98010.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735116538630,0.3608,98014.0,98013.0,0.393694]
["bitfinex-derivatives","BTCF0:USTF0",1735116539226,0.73418562,98014.0,98013.0,0.393694]
["bitfinex-derivatives","BTCF0:USTF0",1735116539830,0.73518562,98014.0,98013.0,0.393694]
["bitfinex-derivatives","BTCF0:USTF0",1735116540231,0.73518562,98014.0,98013.0,0.40410266]
["bitfinex-derivatives","BTCF0:USTF0",1735116540827,0.73618562,98014.0,98013.0,0.41210266]
["bitfinex-derivatives","BTCF0:USTF0",1735116541334,1.07057286,98014.0,98013.0,0.41210266]
["bitfinex-derivatives","BTCF0:USTF0",1735116541533,1.06957286,98014.0,98008.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1735116541829,1.06957286,98014.0,98013.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735116542221,1.06857286,98014.0,98013.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1735116542420,4.7e-07,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116542621,4e-05,98025.0,98013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116542929,0.33550615,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116543233,4e-05,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116544035,0.00504,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116544424,0.00504,98030.0,98012.0,0.34111974]
["bitfinex-derivatives","BTCF0:USTF0",1735116544624,0.00804,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116545334,0.00904,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116546338,0.15994121,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116547129,0.15594121,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116547433,0.00104,98030.0,98029.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735116547635,4e-05,98030.0,98029.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735116547829,0.00104,98030.0,98029.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735116548718,0.00104,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116548918,0.00104,98030.0,98029.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116549333,0.00104,98030.0,98013.0,0.10038123]
["bitfinex-derivatives","BTCF0:USTF0",1735116550034,0.3608,98029.0,98018.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116550235,0.3608,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116551733,0.3608,98029.0,98028.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735116552441,0.3608,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116552737,0.3618,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116553836,0.5128613,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116554035,0.5128613,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116554238,0.1520613,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116554640,0.001,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116555238,0.001,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116555440,0.001,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116555633,0.001,98029.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116555935,0.001,98029.0,98014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735116556236,0.23684612,98029.0,98014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735116556431,0.23784612,98029.0,98014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735116556633,0.23784612,98029.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116556828,0.23684612,98029.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116557131,0.001,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116557440,0.001,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116558131,0.001,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116558333,0.29765902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116559033,0.29765902,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116559635,0.29665902,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116559836,0.29765902,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116560036,0.29765902,98029.0,98014.0,0.30055438]
["bitfinex-derivatives","BTCF0:USTF0",1735116560235,0.29665902,98029.0,98015.0,0.04144996]
["bitfinex-derivatives","BTCF0:USTF0",1735116560447,0.29665902,98029.0,98014.0,0.30055438]
["bitfinex-derivatives","BTCF0:USTF0",1735116560448,0.29765902,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116560949,0.29765902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116561243,0.29665902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116561438,0.29765902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116562039,0.29765902,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116562740,0.29665902,98029.0,98028.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735116563537,0.29665902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116563731,0.65745902,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116566747,0.94689994,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116567546,0.94689994,98029.0,98028.0,0.06150483]
["bitfinex-derivatives","BTCF0:USTF0",1735116570041,0.65745902,98029.0,98028.0,0.06150483]
["bitfinex-derivatives","BTCF0:USTF0",1735116570350,0.65745902,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116571752,0.65845902,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116573162,0.65745902,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116573347,0.65845902,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116573746,0.94789994,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116574146,0.94689994,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116574358,0.94789994,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116574855,0.94889994,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116576050,0.94989994,98029.0,98028.0,0.09267339]
["bitfinex-derivatives","BTCF0:USTF0",1735116577049,0.94989994,98029.0,98018.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1735116577249,0.94789994,98029.0,98028.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116577453,0.95089994,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116577846,0.66145902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116579145,0.65945902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116579949,0.65745902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116580261,0.66145902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116580550,0.65945902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116580744,0.66145902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116580946,0.66245902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116581144,0.66345902,98029.0,98028.0,0.0927764]
["bitfinex-derivatives","BTCF0:USTF0",1735116581653,0.66345902,98029.0,98028.0,0.10556478]
["bitfinex-derivatives","BTCF0:USTF0",1735116582542,0.66245902,98029.0,98028.0,0.10556478]
["bitfinex-derivatives","BTCF0:USTF0",1735116583149,0.76500659,98029.0,98018.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1735116583457,0.41185,98019.0,98018.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1735116583960,0.51639757,98019.0,98018.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1735116584656,0.81305659,98019.0,98018.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1735116584958,0.81305659,98019.0,97996.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1735116584959,0.051053,98014.0,98011.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735116585257,0.051054,98011.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735116585653,0.15560157,98011.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735116586551,0.06106285,98010.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735116586944,0.16561042,98010.0,98009.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735116587945,0.16561042,98010.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116588151,0.3608,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116589551,0.42186285,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116589759,0.42286285,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116589958,0.52741042,98004.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116590258,0.52741042,98004.0,98003.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735116591263,0.52741042,98004.0,97996.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1735116591464,0.3608,98002.0,97996.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1735116592359,8.022e-05,98001.0,97996.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1735116592564,8.022e-05,98001.0,97996.0,0.02003375]
["bitfinex-derivatives","BTCF0:USTF0",1735116593164,8.022e-05,98001.0,97996.0,0.01703375]
["bitfinex-derivatives","BTCF0:USTF0",1735116593461,8.022e-05,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116593966,0.00108022,98001.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116596754,0.00108022,98001.0,98000.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735116601067,0.1535798,98001.0,98000.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735116602258,0.00108022,98001.0,98000.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735116604868,0.1535798,98001.0,98000.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735116605863,0.00108022,98001.0,98000.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735116606672,0.07743172,98006.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735116606973,0.24451263,98026.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116607458,0.31849612,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116608169,0.10454757,98020.0,98019.0,0.06680093]
["bitfinex-derivatives","BTCF0:USTF0",1735116608758,0.46634757,98020.0,98019.0,0.06680093]
["bitfinex-derivatives","BTCF0:USTF0",1735116609272,0.46634757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116609460,0.46534757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116609664,0.46734757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116609972,0.46934757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116610360,0.46834757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116610558,0.5183581,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116610962,0.5163581,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116611168,0.5173581,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116611369,0.5163581,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116611669,0.5153581,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116611863,0.6190578,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116612464,0.6180578,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116612664,0.6200578,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116613265,0.46734757,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116613467,0.46734757,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116613776,0.3628,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116613966,0.3608,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116614270,0.3618,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116614774,0.3608,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116615088,0.3618,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116616077,0.3618,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116616876,0.3618,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116617672,0.48397368,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116618974,0.3618,98020.0,98019.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735116628073,0.3618,98020.0,98019.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1735116629193,0.48397368,98020.0,98019.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1735116629685,0.12317368,98020.0,98019.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1735116630674,0.22772125,98020.0,98019.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1735116630986,0.22772125,98020.0,98019.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735116631882,0.10554757,98020.0,98019.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735116632083,0.10454757,98020.0,98019.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735116632281,0.10554757,98020.0,98019.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735116632479,0.10554757,98020.0,98019.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1735116633190,0.051055,98010.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735116633491,0.051055,98010.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116633789,0.15560257,98010.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116633979,0.036,98009.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116634482,0.0375,98008.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116634891,0.14204757,98008.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116635088,0.15277561,98005.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116635481,0.25732318,98005.0,98003.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735116635785,0.25732318,98005.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116636484,0.15277561,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116636888,0.25732318,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116638080,0.25732318,98004.0,98003.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735116638280,0.25832318,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116639788,0.10554757,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116653296,0.25832318,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116657098,0.15559231,98004.0,98003.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1735116657301,0.15559231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116658094,0.10554757,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116659589,0.15559231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116662594,0.33876817,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116667613,0.15559231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116680514,0.51639231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116681803,0.15559231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116682000,0.51639231,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116682413,0.46634757,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116684020,0.51662763,98004.0,98003.0,0.099058]
["bitfinex-derivatives","BTCF0:USTF0",1735116686111,0.21502834,98016.0,98003.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735116686311,0.12167983,98016.0,98015.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735116686705,0.12167983,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116686914,0.22566739,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116687515,0.0575,98020.0,98019.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735116688221,0.15293726,98023.0,98022.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735116688518,0.15293726,98023.0,98022.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1735116689420,0.18352472,98028.0,98027.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735116690516,4e-05,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116690719,4e-05,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116691314,0.10458757,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116691617,0.22458757,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116691823,0.22558757,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116693014,0.22758757,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116693516,0.23158757,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735116694619,0.59238757,98030.0,98011.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116694823,0.051049,98020.0,98012.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735116695026,0.051049,98020.0,98014.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116695215,0.15559657,98020.0,98014.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116695926,0.15559657,98020.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116697318,0.15559657,98020.0,98015.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735116697823,0.15265273,98017.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116698328,0.2572003,98017.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116699219,0.2572003,98017.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116699527,0.2582003,98017.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116701527,0.15265273,98016.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116702829,0.15265273,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116702830,0.15365273,98016.0,98015.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735116703028,0.15365273,98016.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116704532,0.2582003,98016.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116705531,0.10554757,98016.0,98015.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735116708828,0.25827614,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116710036,0.15517954,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116719638,0.17163931,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116720241,0.15517954,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116720541,0.33870426,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116721442,0.38975526,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116721842,0.20623054,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116723144,0.15659857,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116724739,0.20623054,98016.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116730046,0.20623054,98016.0,98015.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735116746170,0.10168297,98016.0,98015.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735116747068,0.051056,98007.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735116747372,0.051053,98014.0,98002.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735116748075,0.051053,98014.0,98003.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116748266,0.051053,98013.0,98010.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735116748571,0.001,98014.0,98005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116748872,0.001,98014.0,98011.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735116749264,0.04963197,98012.0,98011.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735116750477,0.04963197,98012.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735116750878,0.04963197,98013.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116752184,0.23333342,98013.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116753283,0.28438642,98013.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116754592,0.3608,98012.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116755186,0.46534757,98012.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116755387,0.57797954,98012.0,98011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116756884,0.051058,98003.0,98000.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735116757285,0.05106,98001.0,97999.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116757790,0.15560757,98001.0,97999.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116758189,0.05106,97999.0,97998.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116758683,0.15560757,97999.0,97998.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116759591,0.15560757,97999.0,97990.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735116759592,0.10454757,97999.0,97990.0,0.23443402]
["bitfinex-derivatives","BTCF0:USTF0",1735116759791,0.051062,97997.0,97990.0,0.23443402]
["bitfinex-derivatives","BTCF0:USTF0",1735116760090,0.051062,97997.0,97990.0,0.18336902]
["bitfinex-derivatives","BTCF0:USTF0",1735116760282,0.05063197,97999.0,97990.0,0.31646902]
["bitfinex-derivatives","BTCF0:USTF0",1735116760487,0.05063197,97999.0,97997.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735116761083,0.001,97999.0,97997.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735116761280,0.18367146,98002.0,97995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735116761579,0.18367146,98002.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735116761780,0.18367146,98002.0,97999.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116762384,0.04963735,98002.0,97999.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116762586,0.04963735,98002.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116763382,0.05063735,98002.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735116763994,0.05063735,98002.0,98000.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1735116765595,0.001,98002.0,98000.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1735116765790,0.001,98002.0,98000.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1735116766200,0.001,98002.0,98000.0,0.07551891]
["bitfinex-derivatives","BTCF0:USTF0",1735116772102,0.001,98002.0,98001.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735116773492,0.15296088,98006.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116773695,0.001,98002.0,98001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735116774093,0.001,98002.0,98001.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735116774489,0.001,98002.0,98000.0,0.01445891]
["bitfinex-derivatives","BTCF0:USTF0",1735116774695,0.15396088,98006.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735116776100,0.05063485,98006.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735116776303,0.04963485,98006.0,98005.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735116776902,0.05063485,98006.0,98005.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1735116777302,0.001,98006.0,98005.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1735116777708,0.001,98006.0,98005.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735116785605,0.001,98006.0,98005.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1735116788610,0.001,98006.0,98005.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1735116788801,0.001,98006.0,98005.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1735116791213,0.15394782,98006.0,98005.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1735116792112,0.001,98006.0,98005.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1735116795007,0.15406034,98006.0,98005.0,0.418857]
["bitfinex-derivatives","BTCF0:USTF0",1735116796509,0.05063269,98006.0,98005.0,0.60253845]
["bitfinex-derivatives","BTCF0:USTF0",1735116798107,0.001,98006.0,98005.0,0.60253845]
["bitfinex-derivatives","BTCF0:USTF0",1735116798927,0.10554757,98006.0,97999.0,0.24502212]
["bitfinex-derivatives","BTCF0:USTF0",1735116799108,0.051059,98001.0,97999.0,0.24502212]
["bitfinex-derivatives","BTCF0:USTF0",1735116799305,0.051059,98001.0,97998.0,0.24502212]
["bitfinex-derivatives","BTCF0:USTF0",1735116799613,0.15560657,98001.0,97998.0,0.24502212]
["bitfinex-derivatives","BTCF0:USTF0",1735116800117,0.15560657,98001.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116800612,0.15660657,98001.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116801010,0.04963269,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116801512,0.15418026,98000.0,97999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735116801707,0.15418026,98000.0,97999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116802011,0.22298026,98000.0,97999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116802317,0.28638026,98000.0,97999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735116802515,0.28638026,98000.0,97999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735116803505,0.28738026,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116804402,0.28638026,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116804715,0.28738026,98000.0,97999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735116806120,0.28738026,98000.0,97999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116806302,0.28738026,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116806506,0.28738026,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116809405,0.30053988,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116815022,0.28738026,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116822622,0.21858026,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116824827,0.20624026,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116825323,0.38962925,98000.0,97999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735116826832,0.38962925,98000.0,97977.0,0.24502212]
["bitfinex-derivatives","BTCF0:USTF0",1735116827024,0.051065,97990.0,97987.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116827330,0.0696,97989.0,97987.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116827529,0.0696,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116827715,0.17414757,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116827920,0.22521357,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116828630,0.40860256,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116829031,0.22521357,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116829227,0.22621357,97989.0,97988.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735116829618,0.22621357,97989.0,97988.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735116829924,0.22521357,97989.0,97988.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735116830326,0.22621357,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116830527,0.27648242,97989.0,97988.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735116841035,0.051068,97985.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735116841241,0.3608,97983.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735116842130,0.411869,97983.0,97982.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735116842331,0.411869,97983.0,97982.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735116842634,0.51641657,97983.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116842835,0.051074,97973.0,97968.0,0.16109181]
["bitfinex-derivatives","BTCF0:USTF0",1735116843137,0.3608,97969.0,97968.0,0.16109181]
["bitfinex-derivatives","BTCF0:USTF0",1735116844446,0.56481333,97969.0,97968.0,0.01251127]
["bitfinex-derivatives","BTCF0:USTF0",1735116844632,0.56481333,97969.0,97964.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1735116845140,0.56581333,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116845733,0.412876,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116846026,0.411876,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116846230,0.412876,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116846635,0.412876,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116846836,0.412876,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116852041,0.51742357,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116853235,0.46634757,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116856048,0.6192849,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116858047,0.46634757,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116860247,0.61920127,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116861048,0.46634757,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116863149,0.46634757,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116863150,0.3618,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116864249,0.41261483,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116866942,0.3618,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116869648,0.41263535,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116870943,0.51718292,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116873256,0.70075689,97969.0,97968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116876153,0.70075689,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116879150,0.51718292,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116880849,0.70075689,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116884151,0.51718292,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116896478,0.15638292,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116896668,0.51718292,97969.0,97968.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735116900873,0.21428026,97981.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735116901266,0.29595873,97988.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735116901267,0.4265,97989.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735116901466,0.53104757,97989.0,97986.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735116902166,0.58211357,97989.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735116902369,0.051067,97988.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735116902565,0.051068,97986.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735116902770,0.3608,97981.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735116903768,0.3608,97981.0,97980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735116904077,0.51386531,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116904274,0.61841288,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116904775,0.68361288,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116905471,0.051073,97975.0,97973.0,0.24489975]
["bitfinex-derivatives","BTCF0:USTF0",1735116905667,0.0656,97974.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735116905867,0.3608,97971.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735116906267,0.46534757,97971.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735116906673,0.46534757,97971.0,97969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735116907578,0.46534757,97971.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116908471,0.61840056,97971.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116908878,0.61840056,97971.0,97969.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735116909180,0.61940056,97971.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116909780,0.15305299,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116910077,0.51385299,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116910283,0.61840056,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116910679,0.61840056,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116911978,0.61840056,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116912182,0.61840056,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116912183,0.61940056,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116912687,0.46634757,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116914777,0.10554757,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116919787,0.10554757,97970.0,97969.0,0.1856945]
["bitfinex-derivatives","BTCF0:USTF0",1735116921389,0.10554757,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116922688,0.10554757,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116925191,0.25856365,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116927990,0.15520029,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116929089,0.10554757,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116929901,0.46634757,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116932190,0.61930627,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116933197,0.51599983,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116937199,0.15519983,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116938206,0.10554757,97970.0,97969.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735116939298,0.10554757,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116939299,0.15662357,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116939501,0.15662357,97970.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116939502,0.10554757,97970.0,97966.0,0.24509874]
["bitfinex-derivatives","BTCF0:USTF0",1735116939697,0.411877,97967.0,97966.0,0.24509874]
["bitfinex-derivatives","BTCF0:USTF0",1735116939899,0.51642457,97967.0,97966.0,0.24509874]
["bitfinex-derivatives","BTCF0:USTF0",1735116940805,0.56608173,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116941300,0.56708173,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116941499,0.56708173,97967.0,97966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735116943007,0.56708173,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116943505,0.75050312,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735116944007,0.051079,97965.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735116945012,0.10073616,97965.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735116945309,0.10173616,97965.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735116946012,0.05065716,97965.0,97954.0,0.19789588]
["bitfinex-derivatives","BTCF0:USTF0",1735116946212,0.05108,97962.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735116946412,0.05108,97961.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735116946612,0.113981,97960.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735116947104,0.21852857,97960.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735116947308,0.051083,97956.0,97954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735116947502,0.411883,97956.0,97954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735116947902,0.411883,97956.0,97954.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735116948098,0.3608,97956.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116948301,0.051084,97954.0,97953.0,0.01367928]
["bitfinex-derivatives","BTCF0:USTF0",1735116948506,0.051084,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116949915,0.052084,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116951013,0.053084,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116954813,0.413884,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116958319,0.3628,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116959621,0.3618,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116961121,0.46634757,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116961419,0.3618,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116967720,0.61909572,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116969025,0.51600962,97954.0,97953.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1735116975423,0.51600962,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116975623,0.51500962,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116981130,0.56609362,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116983034,0.7491548,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116985939,0.56609362,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116987142,0.7491548,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116990342,0.56609362,97954.0,97953.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735116995451,0.51509138,97954.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116995742,0.051086,97951.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116996245,0.15563357,97951.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116997149,0.051086,97951.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116998151,0.10074805,97951.0,97950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735116998540,0.04966205,97951.0,97950.0,0.431886]
["bitfinex-derivatives","BTCF0:USTF0",1735116998858,0.5752566,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735116999753,0.3608,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735117000144,0.3628,97964.0,97963.0,0.09216874]
["bitfinex-derivatives","BTCF0:USTF0",1735117000455,0.3628,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735117000644,0.3658,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735117002352,0.004,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735117002744,0.001,97964.0,97963.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735117003653,0.001,97964.0,97963.0,0.06370426]
["bitfinex-derivatives","BTCF0:USTF0",1735117005548,0.09143827,97966.0,97965.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735117006458,0.09143827,97968.0,97967.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735117007560,0.09143827,97970.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735117008651,0.18328786,97985.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735117008853,0.15228407,97981.0,97980.0,0.116371]
["bitfinex-derivatives","BTCF0:USTF0",1735117009067,0.18328786,97987.0,97986.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735117009546,0.18328786,97987.0,97986.0,0.16292274]
["bitfinex-derivatives","BTCF0:USTF0",1735117009754,0.18328786,97987.0,97986.0,0.46292274]
["bitfinex-derivatives","BTCF0:USTF0",1735117010454,0.3608,98002.0,97986.0,0.46292274]
["bitfinex-derivatives","BTCF0:USTF0",1735117010655,0.005,97987.0,97986.0,0.46292274]
["bitfinex-derivatives","BTCF0:USTF0",1735117011458,0.005,97987.0,97986.0,0.16292274]
["bitfinex-derivatives","BTCF0:USTF0",1735117011761,0.005,97987.0,97986.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735117012160,0.0679,98001.0,97982.0,0.18353227]
["bitfinex-derivatives","BTCF0:USTF0",1735117012561,0.0679,98001.0,97983.0,0.10980514]
["bitfinex-derivatives","BTCF0:USTF0",1735117012857,0.005,97987.0,97983.0,0.10980514]
["bitfinex-derivatives","BTCF0:USTF0",1735117013262,0.0729,98001.0,97997.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735117013463,0.0729,98001.0,97981.0,0.11320801]
["bitfinex-derivatives","BTCF0:USTF0",1735117013655,0.0729,98001.0,97998.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735117013965,0.0739,98001.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735117015068,0.0719,98001.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735117015364,0.0769,98001.0,97999.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735117015859,0.006,98001.0,97999.0,0.351061]
["bitfinex-derivatives","BTCF0:USTF0",1735117016063,0.3608,98022.0,98017.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735117016464,0.3608,98022.0,98017.0,0.1648477]
["bitfinex-derivatives","BTCF0:USTF0",1735117017565,4e-05,98030.0,98017.0,0.1648477]
["bitfinex-derivatives","BTCF0:USTF0",1735117017962,4e-05,98030.0,98017.0,0.4801677]
["bitfinex-derivatives","BTCF0:USTF0",1735117018165,4e-05,98030.0,98017.0,0.5804677]
["bitfinex-derivatives","BTCF0:USTF0",1735117018362,4e-05,98030.0,98029.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735117018856,4e-05,98030.0,98029.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1735117019665,0.00904,98030.0,98029.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735117019961,0.01404,98030.0,98029.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735117020168,0.01404,98030.0,98029.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735117037081,0.01404,98030.0,98029.0,0.16449783]
["bitfinex-derivatives","BTCF0:USTF0",1735117037884,0.01404,98030.0,98029.0,0.17981783]
["bitfinex-derivatives","BTCF0:USTF0",1735117040783,0.01404,98030.0,98029.0,0.17981783]
["bitfinex-derivatives","BTCF0:USTF0",1735117045385,0.01404,98030.0,98029.0,0.22078571]
["bitfinex-derivatives","BTCF0:USTF0",1735117046285,0.01404,98030.0,98029.0,0.17981783]
["bitfinex-derivatives","BTCF0:USTF0",1735117046483,0.01404,98030.0,98029.0,0.22079696]
["bitfinex-derivatives","BTCF0:USTF0",1735117046793,0.01404,98030.0,98029.0,0.17981783]
["bitfinex-derivatives","BTCF0:USTF0",1735117047194,0.01404,98030.0,98029.0,0.10834529]
["bitfinex-derivatives","BTCF0:USTF0",1735117047395,0.01404,98030.0,98029.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735117048986,0.01404,98030.0,98029.0,0.10838062]
["bitfinex-derivatives","BTCF0:USTF0",1735117049391,0.01404,98030.0,98029.0,0.10840553]
["bitfinex-derivatives","BTCF0:USTF0",1735117054095,0.01404,98030.0,98029.0,0.35305063]
["bitfinex-derivatives","BTCF0:USTF0",1735117056508,0.01404,98030.0,98029.0,0.10840553]
["bitfinex-derivatives","BTCF0:USTF0",1735117061802,0.01404,98030.0,98029.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735117064102,0.01404,98030.0,98029.0,0.10846523]
["bitfinex-derivatives","BTCF0:USTF0",1735117064514,0.01404,98030.0,98029.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1735117070019,0.01404,98030.0,98029.0,0.21505979]
["bitfinex-derivatives","BTCF0:USTF0",1735117071619,0.01404,98030.0,98029.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1735117073510,0.01404,98030.0,98029.0,0.75864237]
["bitfinex-derivatives","BTCF0:USTF0",1735117074921,0.01404,98030.0,98029.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1735117077619,0.01404,98030.0,98029.0,0.4373097]
["bitfinex-derivatives","BTCF0:USTF0",1735117077820,0.01404,98030.0,98029.0,0.4526297]
["bitfinex-derivatives","BTCF0:USTF0",1735117081527,0.01404,98030.0,98029.0,0.8134297]
["bitfinex-derivatives","BTCF0:USTF0",1735117087128,0.01404,98030.0,98029.0,0.57585979]
["bitfinex-derivatives","BTCF0:USTF0",1735117088223,0.11858757,98030.0,98028.0,0.00077159]
["bitfinex-derivatives","BTCF0:USTF0",1735117088424,0.3608,98029.0,98021.0,0.36555534]
["bitfinex-derivatives","BTCF0:USTF0",1735117088929,0.3608,98029.0,98008.0,0.78868123]
["bitfinex-derivatives","BTCF0:USTF0",1735117088930,0.051051,98019.0,98018.0,0.21315534]
["bitfinex-derivatives","BTCF0:USTF0",1735117089129,0.051051,98019.0,98005.0,0.70844164]
["bitfinex-derivatives","BTCF0:USTF0",1735117089130,0.411851,98019.0,98007.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735117089434,0.51639857,98019.0,98007.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735117090427,0.1223424,98009.0,98007.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735117090922,0.22688997,98009.0,98007.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735117091132,0.22688997,98009.0,98007.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735117091430,0.22688997,98009.0,98007.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735117091734,0.10454757,98009.0,98007.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735117093330,0.10454757,98009.0,98007.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735117093530,0.10454757,98009.0,98007.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735117094132,0.10454757,98009.0,98007.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735117094332,0.10454757,98009.0,98007.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735117095360,0.12195134,98012.0,98007.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735117095635,0.12195134,98013.0,98011.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735117096137,0.22649891,98013.0,98011.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735117097328,0.10554757,98013.0,98011.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735117097922,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117098132,0.10454757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117098333,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117098527,0.10554757,98013.0,98011.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735117098728,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117099628,0.10454757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117099824,0.10654757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117100228,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117100428,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117100630,0.10654757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117100830,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117101036,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117101928,0.10554757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117102128,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117102329,0.003,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117102530,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117103134,0.003,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117103327,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117106033,0.003,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117106340,0.10754757,98013.0,98012.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735117107843,0.10754757,98013.0,98012.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1735117115840,0.003,98013.0,98012.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1735117116043,0.15011882,98022.0,98015.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735117116239,0.14310882,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117116569,0.14310882,98022.0,98021.0,0.52573378]
["bitfinex-derivatives","BTCF0:USTF0",1735117117445,0.005,98022.0,98021.0,0.70919574]
["bitfinex-derivatives","BTCF0:USTF0",1735117117745,0.005,98022.0,98021.0,0.72451574]
["bitfinex-derivatives","BTCF0:USTF0",1735117117946,0.008,98022.0,98021.0,0.72551574]
["bitfinex-derivatives","BTCF0:USTF0",1735117118837,0.008,98022.0,98021.0,0.54205378]
["bitfinex-derivatives","BTCF0:USTF0",1735117118838,0.009,98022.0,98021.0,0.54205378]
["bitfinex-derivatives","BTCF0:USTF0",1735117121551,0.009,98022.0,98021.0,0.59385194]
["bitfinex-derivatives","BTCF0:USTF0",1735117121851,0.009,98022.0,98021.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1735117122435,0.009,98022.0,98021.0,0.59385557]
["bitfinex-derivatives","BTCF0:USTF0",1735117122837,0.009,98022.0,98021.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1735117123441,0.009,98022.0,98021.0,0.59385405]
["bitfinex-derivatives","BTCF0:USTF0",1735117123636,0.009,98022.0,98021.0,0.55317104]
["bitfinex-derivatives","BTCF0:USTF0",1735117123842,0.009,98022.0,98021.0,0.59385379]
["bitfinex-derivatives","BTCF0:USTF0",1735117124651,0.009,98022.0,98021.0,0.60267104]
["bitfinex-derivatives","BTCF0:USTF0",1735117125362,0.009,98022.0,98021.0,0.64334719]
["bitfinex-derivatives","BTCF0:USTF0",1735117125553,0.009,98022.0,98021.0,0.60267104]
["bitfinex-derivatives","BTCF0:USTF0",1735117128055,0.009,98022.0,98021.0,0.64334393]
["bitfinex-derivatives","BTCF0:USTF0",1735117131355,0.009,98022.0,98021.0,0.60267104]
["bitfinex-derivatives","BTCF0:USTF0",1735117132848,0.009,98022.0,98021.0,0.64334581]
["bitfinex-derivatives","BTCF0:USTF0",1735117133256,0.009,98022.0,98021.0,0.60267104]
["bitfinex-derivatives","BTCF0:USTF0",1735117135946,0.009,98022.0,98021.0,0.64334626]
["bitfinex-derivatives","BTCF0:USTF0",1735117137661,0.009,98022.0,98021.0,0.87244104]
["bitfinex-derivatives","BTCF0:USTF0",1735117137862,0.009,98022.0,98021.0,0.88776104]
["bitfinex-derivatives","BTCF0:USTF0",1735117138358,0.009,98022.0,98021.0,0.87244104]
["bitfinex-derivatives","BTCF0:USTF0",1735117138551,0.00496198,98022.0,98021.0,0.84708582]
["bitfinex-derivatives","BTCF0:USTF0",1735117138752,0.00205754,98022.0,98021.0,0.64334853]
["bitfinex-derivatives","BTCF0:USTF0",1735117138959,0.00205754,98022.0,98021.0,0.69134853]
["bitfinex-derivatives","BTCF0:USTF0",1735117140659,0.00205754,98022.0,98021.0,0.90548182]
["bitfinex-derivatives","BTCF0:USTF0",1735117145365,0.09153834,98035.0,98021.0,0.90548182]
["bitfinex-derivatives","BTCF0:USTF0",1735117145561,0.3608,98048.0,98034.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735117145754,0.46534757,98048.0,98045.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735117146954,0.04961368,98047.0,98045.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735117147461,0.15416125,98047.0,98045.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735117147974,0.04961368,98047.0,98046.0,0.11099385]
["bitfinex-derivatives","BTCF0:USTF0",1735117148361,0.009,98048.0,98046.0,0.11099385]
["bitfinex-derivatives","BTCF0:USTF0",1735117148675,0.18262604,98051.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735117148873,0.28717361,98051.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735117150160,0.10454757,98051.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735117150366,0.10454757,98051.0,98050.0,0.09171998]
["bitfinex-derivatives","BTCF0:USTF0",1735117150670,0.10454757,98051.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735117151067,0.15270223,98057.0,98056.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117151374,0.15270223,98057.0,98056.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735117151676,0.15270223,98068.0,98065.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735117152360,0.15270223,98068.0,98067.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735117152562,0.2572498,98068.0,98067.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735117153162,0.10454757,98068.0,98067.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735117154960,0.10754757,98068.0,98067.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735117155165,0.10854757,98068.0,98067.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735117157078,0.10854757,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117157864,0.10854757,98068.0,98067.0,0.07942408]
["bitfinex-derivatives","BTCF0:USTF0",1735117158470,0.10854757,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117158668,0.004,98068.0,98067.0,0.07942408]
["bitfinex-derivatives","BTCF0:USTF0",1735117160969,0.10854757,98068.0,98067.0,0.07942408]
["bitfinex-derivatives","BTCF0:USTF0",1735117161176,0.10854757,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117175482,0.20006432,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117176494,0.10854757,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117177987,0.10854757,98068.0,98067.0,0.07942408]
["bitfinex-derivatives","BTCF0:USTF0",1735117178382,0.10854757,98068.0,98067.0,0.06410408]
["bitfinex-derivatives","BTCF0:USTF0",1735117178588,0.10854757,98068.0,98067.0,0.07942408]
["bitfinex-derivatives","BTCF0:USTF0",1735117184681,0.10854757,98068.0,98067.0,0.12912408]
["bitfinex-derivatives","BTCF0:USTF0",1735117185587,0.10854757,98068.0,98067.0,0.16986641]
["bitfinex-derivatives","BTCF0:USTF0",1735117186395,0.10854757,98068.0,98067.0,0.3737816]
["bitfinex-derivatives","BTCF0:USTF0",1735117187495,0.10854757,98068.0,98067.0,0.41453449]
["bitfinex-derivatives","BTCF0:USTF0",1735117187682,0.10854757,98068.0,98067.0,0.16987697]
["bitfinex-derivatives","BTCF0:USTF0",1735117188197,0.10854757,98068.0,98067.0,0.16987745]
["bitfinex-derivatives","BTCF0:USTF0",1735117190392,0.10854757,98068.0,98067.0,0.41453497]
["bitfinex-derivatives","BTCF0:USTF0",1735117192916,0.004,98068.0,98067.0,0.41453497]
["bitfinex-derivatives","BTCF0:USTF0",1735117193191,0.004,98068.0,98067.0,0.28242681]
["bitfinex-derivatives","BTCF0:USTF0",1735117196103,0.004,98068.0,98067.0,0.49709359]
["bitfinex-derivatives","BTCF0:USTF0",1735117197691,0.004,98068.0,98067.0,0.78755258]
["bitfinex-derivatives","BTCF0:USTF0",1735117198191,0.004,98068.0,98067.0,0.80287258]
["bitfinex-derivatives","BTCF0:USTF0",1735117198905,0.004,98068.0,98067.0,0.49709359]
["bitfinex-derivatives","BTCF0:USTF0",1735117200198,0.004,98068.0,98067.0,0.28242681]
["bitfinex-derivatives","BTCF0:USTF0",1735117202093,0.10854757,98068.0,98067.0,0.16987745]
["bitfinex-derivatives","BTCF0:USTF0",1735117206718,0.004,98068.0,98067.0,0.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1735117206903,0.14945421,98069.0,98067.0,0.27935296]
["bitfinex-derivatives","BTCF0:USTF0",1735117207102,0.14945421,98069.0,98068.0,0.04075337]
["bitfinex-derivatives","BTCF0:USTF0",1735117207407,0.23551421,98069.0,98068.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1735117207698,0.15965,98069.0,98068.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1735117208106,0.16565,98069.0,98068.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1735117209103,0.16565,98069.0,98068.0,0.45589462]
["bitfinex-derivatives","BTCF0:USTF0",1735117209996,0.16565,98069.0,98068.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1735117210500,0.13584,98069.0,98068.0,0.15022888]
["bitfinex-derivatives","BTCF0:USTF0",1735117213103,0.13584,98069.0,98068.0,0.36506513]
["bitfinex-derivatives","BTCF0:USTF0",1735117216301,0.13584,98069.0,98068.0,0.67063877]
["bitfinex-derivatives","BTCF0:USTF0",1735117217697,0.13584,98069.0,98068.0,0.38038513]
["bitfinex-derivatives","BTCF0:USTF0",1735117218399,0.13584,98069.0,98068.0,0.36506513]
["bitfinex-derivatives","BTCF0:USTF0",1735117218707,0.08164,98069.0,98068.0,0.43140913]
["bitfinex-derivatives","BTCF0:USTF0",1735117219998,0.08164,98069.0,98068.0,0.79220913]
["bitfinex-derivatives","BTCF0:USTF0",1735117226403,0.006,98069.0,98068.0,0.79220913]
["bitfinex-derivatives","BTCF0:USTF0",1735117227003,0.01379,98069.0,98068.0,0.79220913]
["bitfinex-derivatives","BTCF0:USTF0",1735117228205,0.00473,98070.0,98069.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735117228406,0.00473,98070.0,98069.0,0.09177737]
["bitfinex-derivatives","BTCF0:USTF0",1735117228611,0.00473,98070.0,98069.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1735117229511,0.01073,98070.0,98069.0,0.2048041]
["bitfinex-derivatives","BTCF0:USTF0",1735117230511,0.01073,98070.0,98069.0,0.41964035]
["bitfinex-derivatives","BTCF0:USTF0",1735117230907,0.06822,98071.0,98069.0,0.36861635]
["bitfinex-derivatives","BTCF0:USTF0",1735117231108,0.06822,98071.0,98070.0,0.09177637]
["bitfinex-derivatives","BTCF0:USTF0",1735117231504,0.06822,98071.0,98070.0,0.20149923]
["bitfinex-derivatives","BTCF0:USTF0",1735117231705,0.21306728,98081.0,98080.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735117231901,0.050983,98148.0,98083.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735117231902,0.10191575,98084.0,98083.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735117232105,0.12031012,98090.0,98089.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117232307,0.12031012,98090.0,98089.0,0.07546637]
["bitfinex-derivatives","BTCF0:USTF0",1735117232504,0.12031012,98090.0,98089.0,0.19331285]
["bitfinex-derivatives","BTCF0:USTF0",1735117233017,0.00711,98093.0,98092.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735117233204,0.09852037,98093.0,98092.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735117233405,0.09852037,98093.0,98092.0,0.52682828]
["bitfinex-derivatives","BTCF0:USTF0",1735117233808,0.09141037,98093.0,98092.0,0.52682828]
["bitfinex-derivatives","BTCF0:USTF0",1735117234036,0.09141037,98093.0,98092.0,0.56758165]
["bitfinex-derivatives","BTCF0:USTF0",1735117235115,0.09641037,98093.0,98092.0,0.78975003]
["bitfinex-derivatives","BTCF0:USTF0",1735117236310,0.09641037,98093.0,98092.0,0.56858165]
["bitfinex-derivatives","BTCF0:USTF0",1735117237517,0.3608,98113.0,98092.0,0.56858165]
["bitfinex-derivatives","BTCF0:USTF0",1735117237518,0.53945606,98208.0,98165.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735117237821,0.0496,98189.0,98165.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735117238003,0.0496,98189.0,98165.0,0.53444985]
["bitfinex-derivatives","BTCF0:USTF0",1735117238208,0.0496,98189.0,98165.0,0.51912985]
["bitfinex-derivatives","BTCF0:USTF0",1735117238516,0.0496,98189.0,98165.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1735117238708,0.00613,98167.0,98165.0,0.416774]
["bitfinex-derivatives","BTCF0:USTF0",1735117239420,0.001,98166.0,98165.0,1.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1735117240310,0.001,98166.0,98165.0,0.85619816]
["bitfinex-derivatives","BTCF0:USTF0",1735117241010,0.001,98166.0,98165.0,0.85119816]
["bitfinex-derivatives","BTCF0:USTF0",1735117241521,0.0496,98189.0,98168.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735117241709,0.0496,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117242219,1.8496,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117242614,1.8496,98189.0,98188.0,0.18160221]
["bitfinex-derivatives","BTCF0:USTF0",1735117242813,0.350962,98189.0,98188.0,0.18160221]
["bitfinex-derivatives","BTCF0:USTF0",1735117243312,0.350962,98189.0,98185.0,0.18160221]
["bitfinex-derivatives","BTCF0:USTF0",1735117243814,1.5,98188.0,98185.0,0.23256621]
["bitfinex-derivatives","BTCF0:USTF0",1735117244223,1.8,98188.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117244514,1.5,98188.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117244719,0.0517,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117245407,1.5517,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117245820,1.5517,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117246018,1.6064,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117246222,0.0547,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117246448,0.0567,98187.0,98186.0,0.23356521]
["bitfinex-derivatives","BTCF0:USTF0",1735117247116,0.0567,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117249122,0.3567,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117249727,0.0567,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117250924,0.0547,98187.0,98186.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735117251127,0.0567,98187.0,98186.0,0.23356521]
["bitfinex-derivatives","BTCF0:USTF0",1735117251324,0.0567,98187.0,98186.0,0.23256521]
["bitfinex-derivatives","BTCF0:USTF0",1735117251925,0.0567,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117252321,0.0547,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117252526,0.0567,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117253329,1.5,98198.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117253519,0.3,98198.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117253930,0.050962,98188.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117254519,0.001,98187.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117255226,0.051962,98188.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117256933,0.050962,98188.0,98186.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735117257132,0.050963,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117262133,0.0512,98198.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117262134,0.0512,98198.0,98185.0,0.71443435]
["bitfinex-derivatives","BTCF0:USTF0",1735117262321,0.3512,98198.0,98185.0,0.71443435]
["bitfinex-derivatives","BTCF0:USTF0",1735117262721,0.06274041,98198.0,98185.0,0.71443435]
["bitfinex-derivatives","BTCF0:USTF0",1735117262936,0.050963,98186.0,98185.0,0.71443435]
["bitfinex-derivatives","BTCF0:USTF0",1735117264437,0.050963,98186.0,98185.0,0.35363435]
["bitfinex-derivatives","BTCF0:USTF0",1735117264634,0.050963,98186.0,98185.0,0.71443435]
["bitfinex-derivatives","BTCF0:USTF0",1735117264937,0.050967,98178.0,98177.0,0.3653754]
["bitfinex-derivatives","BTCF0:USTF0",1735117265137,0.0554,98185.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117265333,0.050969,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117266437,0.350969,98174.0,98173.0,0.71455147]
["bitfinex-derivatives","BTCF0:USTF0",1735117268143,0.350969,98174.0,98173.0,0.71555147]
["bitfinex-derivatives","BTCF0:USTF0",1735117268331,0.350969,98174.0,98173.0,0.71455147]
["bitfinex-derivatives","BTCF0:USTF0",1735117268531,0.350969,98174.0,98173.0,0.71555147]
["bitfinex-derivatives","BTCF0:USTF0",1735117268739,0.350969,98174.0,98173.0,1.13880631]
["bitfinex-derivatives","BTCF0:USTF0",1735117269738,0.350969,98174.0,98173.0,0.71555147]
["bitfinex-derivatives","BTCF0:USTF0",1735117269940,0.350969,98174.0,98173.0,0.71455147]
["bitfinex-derivatives","BTCF0:USTF0",1735117270140,0.350969,98174.0,98173.0,0.71555147]
["bitfinex-derivatives","BTCF0:USTF0",1735117271644,0.350969,98174.0,98173.0,0.35475147]
["bitfinex-derivatives","BTCF0:USTF0",1735117271844,0.350969,98174.0,98173.0,0.72105833]
["bitfinex-derivatives","BTCF0:USTF0",1735117273045,0.350969,98174.0,98173.0,0.35475147]
["bitfinex-derivatives","BTCF0:USTF0",1735117273641,0.350969,98174.0,98173.0,0.35375147]
["bitfinex-derivatives","BTCF0:USTF0",1735117273846,0.350969,98174.0,98173.0,0.35475147]
["bitfinex-derivatives","BTCF0:USTF0",1735117274244,0.350969,98174.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117274847,0.050974,98165.0,98164.0,0.36630686]
["bitfinex-derivatives","BTCF0:USTF0",1735117275341,0.050974,98165.0,98163.0,0.36630686]
["bitfinex-derivatives","BTCF0:USTF0",1735117276649,0.050974,98165.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117276650,0.050974,98165.0,98164.0,0.34470313]
["bitfinex-derivatives","BTCF0:USTF0",1735117277954,0.050974,98165.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117277955,0.050977,98160.0,98157.0,0.36630686]
["bitfinex-derivatives","BTCF0:USTF0",1735117278653,0.050977,98160.0,98159.0,0.40051786]
["bitfinex-derivatives","BTCF0:USTF0",1735117281448,0.050977,98160.0,98159.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735117283747,0.050977,98160.0,98159.0,0.29977565]
["bitfinex-derivatives","BTCF0:USTF0",1735117284947,0.050977,98160.0,98159.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735117303756,0.050979,98155.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117305867,0.050979,98155.0,98154.0,0.23771206]
["bitfinex-derivatives","BTCF0:USTF0",1735117306865,0.050979,98155.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117308167,0.050979,98155.0,98154.0,0.23771206]
["bitfinex-derivatives","BTCF0:USTF0",1735117309789,0.06234656,98155.0,98154.0,0.23771206]
["bitfinex-derivatives","BTCF0:USTF0",1735117310361,0.06234656,98155.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117315487,0.06234656,98155.0,98154.0,0.23822403]
["bitfinex-derivatives","BTCF0:USTF0",1735117316371,0.06234656,98155.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117326979,0.42314656,98155.0,98154.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735117329379,0.42314656,98155.0,98149.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735117329380,0.37216756,98155.0,98149.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735117329573,0.37216756,98155.0,98148.0,0.18342403]
["bitfinex-derivatives","BTCF0:USTF0",1735117329881,0.050983,98149.0,98148.0,0.18342403]
["bitfinex-derivatives","BTCF0:USTF0",1735117330381,0.050987,98141.0,98140.0,0.11933968]
["bitfinex-derivatives","BTCF0:USTF0",1735117330676,0.050987,98141.0,98134.0,0.30538974]
["bitfinex-derivatives","BTCF0:USTF0",1735117330677,0.05099,98135.0,98134.0,0.30538974]
["bitfinex-derivatives","BTCF0:USTF0",1735117331275,0.050993,98128.0,98127.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735117332779,0.050993,98128.0,98127.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1735117332980,0.050993,98128.0,98127.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735117340081,0.050993,98128.0,98127.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1735117340891,0.050993,98128.0,98127.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735117341192,0.050993,98128.0,98127.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1735117347996,0.050993,98128.0,98127.0,0.575894]
["bitfinex-derivatives","BTCF0:USTF0",1735117349487,0.050993,98128.0,98127.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1735117361118,0.050993,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117361417,0.050993,98128.0,98123.0,0.30538974]
["bitfinex-derivatives","BTCF0:USTF0",1735117361603,0.050996,98124.0,98123.0,0.30538974]
["bitfinex-derivatives","BTCF0:USTF0",1735117362111,0.411796,98124.0,98123.0,0.30538974]
["bitfinex-derivatives","BTCF0:USTF0",1735117362515,0.411796,98124.0,98123.0,0.30638974]
["bitfinex-derivatives","BTCF0:USTF0",1735117362819,0.050999,98117.0,98116.0,0.36630686]
["bitfinex-derivatives","BTCF0:USTF0",1735117363318,0.051003,98111.0,98110.0,0.36630686]
["bitfinex-derivatives","BTCF0:USTF0",1735117364504,0.050999,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117364815,0.051004,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117365813,0.17307274,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117366517,0.17307274,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117366913,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117367920,0.051004,98109.0,98108.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735117368218,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117368519,0.06206989,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117371104,0.06206989,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735117371305,0.06206989,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117371910,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117372617,0.051004,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735117372821,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117380424,0.051004,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735117380723,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117381313,0.051004,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735117381510,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117388227,0.051004,98109.0,98108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735117388431,0.051004,98109.0,98108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735117389729,0.15264094,98117.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735117389926,0.18316913,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117390231,0.18316913,98122.0,98121.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735117390232,0.23416613,98122.0,98121.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735117391320,0.050997,98122.0,98121.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735117392722,0.050997,98122.0,98121.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1735117402639,0.050997,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735117406043,0.01068902,98122.0,98102.0,0.24453014]
["bitfinex-derivatives","BTCF0:USTF0",1735117406234,0.1957,98124.0,98102.0,0.24453014]
["bitfinex-derivatives","BTCF0:USTF0",1735117406235,0.051008,98103.0,98102.0,0.24453014]
["bitfinex-derivatives","BTCF0:USTF0",1735117407341,0.051008,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735117407739,0.180008,98103.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735117408438,0.180008,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735117408640,0.181008,98103.0,98102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735117408844,0.051013,98093.0,98092.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735117409045,0.411813,98093.0,98092.0,9.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735117410134,0.411813,98093.0,98092.0,0.00209242]
["bitfinex-derivatives","BTCF0:USTF0",1735117411039,0.411813,98093.0,98092.0,0.00509242]
["bitfinex-derivatives","BTCF0:USTF0",1735117413242,0.42250516,98093.0,98092.0,0.00509242]
["bitfinex-derivatives","BTCF0:USTF0",1735117413750,0.42250516,98093.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117413944,0.051021,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117414741,0.05111342,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117415243,0.05111342,98076.0,98075.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735117416055,0.05111342,98076.0,98075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735117423354,0.05111342,98076.0,98075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735117423655,0.05111342,98076.0,98075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735117424351,0.05111342,98076.0,98075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735117424553,0.05111342,98076.0,98075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735117426776,0.05111342,98076.0,98075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735117426947,0.05111342,98076.0,98075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735117435559,0.05111342,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117439265,0.05111342,98076.0,98075.0,0.73047892]
["bitfinex-derivatives","BTCF0:USTF0",1735117440267,0.05111342,98076.0,98075.0,0.74094039]
["bitfinex-derivatives","BTCF0:USTF0",1735117443857,0.05111342,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117445269,0.05111342,98076.0,98075.0,0.730895]
["bitfinex-derivatives","BTCF0:USTF0",1735117446468,0.05111342,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117447268,0.05111342,98076.0,98075.0,0.730895]
["bitfinex-derivatives","BTCF0:USTF0",1735117451061,9.242e-05,98076.0,98075.0,0.730895]
["bitfinex-derivatives","BTCF0:USTF0",1735117452867,9.242e-05,98076.0,98075.0,0.74046959]
["bitfinex-derivatives","BTCF0:USTF0",1735117457175,9.242e-05,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117461871,9.242e-05,98076.0,98075.0,0.74026253]
["bitfinex-derivatives","BTCF0:USTF0",1735117465777,9.242e-05,98076.0,98075.0,1.04629997]
["bitfinex-derivatives","BTCF0:USTF0",1735117468679,9.242e-05,98076.0,98075.0,0.74026253]
["bitfinex-derivatives","BTCF0:USTF0",1735117468975,9.242e-05,98076.0,98075.0,0.37946253]
["bitfinex-derivatives","BTCF0:USTF0",1735117469180,9.242e-05,98076.0,98075.0,0.74026253]
["bitfinex-derivatives","BTCF0:USTF0",1735117471077,9.242e-05,98076.0,98075.0,0.37946253]
["bitfinex-derivatives","BTCF0:USTF0",1735117471276,9.242e-05,98076.0,98075.0,0.73086462]
["bitfinex-derivatives","BTCF0:USTF0",1735117472673,9.242e-05,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117473686,9.242e-05,98076.0,98075.0,0.74039139]
["bitfinex-derivatives","BTCF0:USTF0",1735117476780,0.05111442,98076.0,98075.0,0.74039139]
["bitfinex-derivatives","BTCF0:USTF0",1735117478388,0.05111442,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117479588,0.05111442,98076.0,98075.0,0.73087368]
["bitfinex-derivatives","BTCF0:USTF0",1735117480471,0.05926442,98076.0,98075.0,0.73087368]
["bitfinex-derivatives","BTCF0:USTF0",1735117480987,0.05926442,98076.0,98075.0,0.74006314]
["bitfinex-derivatives","BTCF0:USTF0",1735117485491,0.05926442,98076.0,98075.0,0.424821]
["bitfinex-derivatives","BTCF0:USTF0",1735117487287,0.05926442,98076.0,98075.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735117487980,0.05926442,98076.0,98075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735117488186,0.42006442,98076.0,98075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735117488491,0.051032,98057.0,98056.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735117488685,0.051033,98056.0,98055.0,0.36232966]
["bitfinex-derivatives","BTCF0:USTF0",1735117489688,0.05111692,98056.0,98055.0,0.36232966]
["bitfinex-derivatives","BTCF0:USTF0",1735117490291,0.05211692,98056.0,98055.0,0.37132966]
["bitfinex-derivatives","BTCF0:USTF0",1735117490498,0.05211692,98056.0,98055.0,0.37632966]
["bitfinex-derivatives","BTCF0:USTF0",1735117490987,0.05211692,98056.0,98055.0,0.01552966]
["bitfinex-derivatives","BTCF0:USTF0",1735117491188,0.05211692,98056.0,98055.0,0.01052966]
["bitfinex-derivatives","BTCF0:USTF0",1735117491389,0.05211692,98056.0,98055.0,0.01252966]
["bitfinex-derivatives","BTCF0:USTF0",1735117492391,0.06250451,98056.0,98055.0,0.00952966]
["bitfinex-derivatives","BTCF0:USTF0",1735117492890,0.05211692,98056.0,98055.0,0.00952966]
["bitfinex-derivatives","BTCF0:USTF0",1735117496194,0.05211692,98056.0,98055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735117496683,0.06026692,98056.0,98055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735117498295,0.06026692,98056.0,98055.0,0.059033]
["bitfinex-derivatives","BTCF0:USTF0",1735117502905,0.06026692,98056.0,98055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735117508503,0.06026692,98056.0,98055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735117510205,0.06026692,98056.0,98055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735117510411,0.06026692,98056.0,98055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735117510599,0.00923392,98056.0,98055.0,0.419833]
["bitfinex-derivatives","BTCF0:USTF0",1735117510795,0.12170308,98062.0,98061.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735117511108,0.15212885,98068.0,98067.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735117511308,0.15212885,98068.0,98067.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735117511509,0.18255462,98075.0,98074.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735117511713,0.24340616,98098.0,98082.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735117511906,0.26398939,98102.0,98100.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1735117513011,0.21298039,98102.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117513213,0.051011,98098.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117513416,0.051011,98098.0,98096.0,0.18324149]
["bitfinex-derivatives","BTCF0:USTF0",1735117514607,0.051011,98098.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117515312,0.054011,98098.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117516099,0.056011,98098.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735117516302,0.056011,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735117516504,0.057011,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735117517414,0.055011,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735117517614,0.058011,98098.0,98096.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735117517913,0.051013,98094.0,98093.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735117519213,0.054013,98094.0,98093.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735117520410,0.054013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117520604,0.057013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117521207,0.054013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117521416,0.057013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117521914,0.060013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117522313,0.054013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117522617,0.060013,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117525318,0.060013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117525616,0.059013,98094.0,98092.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735117525822,0.059013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117526209,0.053013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117526520,0.057013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117527206,0.055013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117527409,0.061013,98094.0,98092.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735117528516,0.060013,98094.0,98092.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735117529313,0.058013,98094.0,98092.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735117529924,0.061013,98094.0,98092.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735117530336,0.061013,98094.0,98092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117530713,0.0681,98093.0,98092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117530916,0.0681,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117532427,0.0711,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117532629,0.129113,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117534026,0.01,98093.0,98092.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1735117534229,0.3608,98119.0,98092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117534531,0.051003,98114.0,98113.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735117536220,0.067003,98114.0,98113.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735117537732,0.060003,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117538031,0.065003,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117538831,0.065003,98114.0,98101.0,0.18324149]
["bitfinex-derivatives","BTCF0:USTF0",1735117538832,0.054003,98114.0,98101.0,0.18324149]
["bitfinex-derivatives","BTCF0:USTF0",1735117539022,0.051008,98102.0,98101.0,0.18324149]
["bitfinex-derivatives","BTCF0:USTF0",1735117539224,0.051008,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117541228,0.051008,98102.0,98101.0,0.60512198]
["bitfinex-derivatives","BTCF0:USTF0",1735117541622,0.053008,98102.0,98101.0,0.60512198]
["bitfinex-derivatives","BTCF0:USTF0",1735117541933,0.002,98102.0,98101.0,0.60512198]
["bitfinex-derivatives","BTCF0:USTF0",1735117543324,0.002,98102.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117544732,0.002,98102.0,98101.0,0.69361397]
["bitfinex-derivatives","BTCF0:USTF0",1735117545133,0.051002,98114.0,98113.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735117545335,0.051002,98114.0,98113.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735117546325,0.052002,98114.0,98113.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1735117547031,0.056002,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117547936,0.056002,98114.0,98113.0,0.54497406]
["bitfinex-derivatives","BTCF0:USTF0",1735117549141,0.056002,98114.0,98113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117561039,0.416802,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117561230,0.051005,98109.0,98108.0,0.24425934]
["bitfinex-derivatives","BTCF0:USTF0",1735117562127,0.051009,98102.0,98101.0,0.30532418]
["bitfinex-derivatives","BTCF0:USTF0",1735117562333,0.411809,98102.0,98090.0,0.24439882]
["bitfinex-derivatives","BTCF0:USTF0",1735117562533,0.051014,98091.0,98090.0,0.24439882]
["bitfinex-derivatives","BTCF0:USTF0",1735117564145,0.051014,98091.0,98075.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735117564146,0.051019,98082.0,98075.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735117564742,0.051021,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117566649,0.051021,98079.0,98078.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735117567340,0.051021,98079.0,98078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735117568451,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117570846,0.051021,98079.0,98078.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735117576852,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117577457,0.06142292,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117585359,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117591957,0.20349624,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117593261,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117596958,0.20349624,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117597862,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117598961,0.20349624,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117600678,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117600862,1.551021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117601764,0.051021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117632577,1.551021,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735117634074,1.551021,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735117634382,1.551021,98079.0,98067.0,0.31395957]
["bitfinex-derivatives","BTCF0:USTF0",1735117634684,0.051027,98068.0,98067.0,0.31395957]
["bitfinex-derivatives","BTCF0:USTF0",1735117635783,0.051027,98068.0,98067.0,0.31895957]
["bitfinex-derivatives","BTCF0:USTF0",1735117636385,0.20389849,98068.0,98067.0,0.31895957]
["bitfinex-derivatives","BTCF0:USTF0",1735117637286,0.20389849,98068.0,98067.0,0.32095957]
["bitfinex-derivatives","BTCF0:USTF0",1735117637872,0.20389849,98068.0,98067.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735117639076,0.051027,98068.0,98067.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735117640891,0.06155897,98068.0,98067.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735117641279,0.21442443,98068.0,98067.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735117641892,0.051031,98060.0,98059.0,0.30532418]
["bitfinex-derivatives","BTCF0:USTF0",1735117643992,0.1006487,98060.0,98059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117645089,0.051033,98055.0,98054.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735117646789,0.051033,98055.0,98054.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735117647294,0.051033,98055.0,98054.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735117653394,0.04644482,98061.0,98054.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735117653593,0.04644482,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117654491,0.09143299,98060.0,98058.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735117657096,0.09143299,98059.0,98058.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735117663315,0.05103,98061.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117663516,0.05103,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117673122,0.051032,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117674317,0.051032,98058.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117678627,0.17307956,98058.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117678824,0.17307956,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117680222,0.051032,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117681727,0.051032,98058.0,98057.0,0.18459758]
["bitfinex-derivatives","BTCF0:USTF0",1735117683419,0.051032,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117685032,0.20369062,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117689326,0.10064986,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117691225,0.051032,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117692130,0.051032,98058.0,98057.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735117692429,0.23306365,98063.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117692640,0.051031,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117694137,0.051031,98060.0,98059.0,0.23462251]
["bitfinex-derivatives","BTCF0:USTF0",1735117695732,0.051031,98060.0,98059.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117698037,0.15255006,98064.0,98063.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735117698241,0.21298039,98085.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117698541,0.21298039,98085.0,98084.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735117699840,0.002,98085.0,98084.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735117700732,0.006,98085.0,98084.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735117701533,0.011,98085.0,98084.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735117702045,0.004,98085.0,98084.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735117702246,0.011,98085.0,98084.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735117702641,0.007,98085.0,98084.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735117702846,0.01,98085.0,98084.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735117704441,0.01,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117705748,0.3708,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117708847,0.38090374,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117709551,0.50278322,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117710850,0.38090374,98085.0,98084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117711938,0.051028,98065.0,98064.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735117714251,0.051028,98065.0,98064.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735117715339,0.053028,98065.0,98064.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735117716548,0.054028,98065.0,98064.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735117721061,0.003,98065.0,98064.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735117725054,0.003,98065.0,98064.0,0.15067869]
["bitfinex-derivatives","BTCF0:USTF0",1735117727161,0.003,98065.0,98064.0,0.39498436]
["bitfinex-derivatives","BTCF0:USTF0",1735117727859,0.051025,98072.0,98064.0,0.39498436]
["bitfinex-derivatives","BTCF0:USTF0",1735117728158,0.003,98065.0,98064.0,0.39498436]
["bitfinex-derivatives","BTCF0:USTF0",1735117728564,0.003,98065.0,98064.0,0.15067869]
["bitfinex-derivatives","BTCF0:USTF0",1735117728859,0.003,98065.0,98064.0,0.20170769]
["bitfinex-derivatives","BTCF0:USTF0",1735117730151,0.001,98065.0,98064.0,0.20170769]
["bitfinex-derivatives","BTCF0:USTF0",1735117730553,0.001,98065.0,98064.0,0.56250769]
["bitfinex-derivatives","BTCF0:USTF0",1735117730767,0.003,98065.0,98064.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1735117732053,0.003,98065.0,98064.0,0.79658852]
["bitfinex-derivatives","BTCF0:USTF0",1735117735250,0.003,98065.0,98064.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1735117740556,0.003,98065.0,98064.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1735117740757,0.003,98065.0,98064.0,0.552029]
["bitfinex-derivatives","BTCF0:USTF0",1735117750959,0.003,98065.0,98064.0,0.484729]
["bitfinex-derivatives","BTCF0:USTF0",1735117751159,0.003,98065.0,98064.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735117754257,0.054028,98065.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117758474,0.051029,98063.0,98062.0,0.60567909]
["bitfinex-derivatives","BTCF0:USTF0",1735117759369,0.051029,98064.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117759571,0.052029,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117759771,0.052029,98063.0,98061.0,0.24487909]
["bitfinex-derivatives","BTCF0:USTF0",1735117759772,0.05103,98062.0,98061.0,0.24487909]
["bitfinex-derivatives","BTCF0:USTF0",1735117760172,0.05103,98062.0,98061.0,0.60567909]
["bitfinex-derivatives","BTCF0:USTF0",1735117761279,0.05203,98062.0,98061.0,0.60567909]
["bitfinex-derivatives","BTCF0:USTF0",1735117761871,0.05203,98062.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117765884,0.12299684,98062.0,98059.0,0.24487909]
["bitfinex-derivatives","BTCF0:USTF0",1735117766082,0.051031,98060.0,98059.0,0.24487909]
["bitfinex-derivatives","BTCF0:USTF0",1735117767285,0.051031,98060.0,98059.0,0.18354586]
["bitfinex-derivatives","BTCF0:USTF0",1735117768383,0.16267695,98065.0,98058.0,0.18354586]
["bitfinex-derivatives","BTCF0:USTF0",1735117768593,0.051031,98059.0,98058.0,0.18354586]
["bitfinex-derivatives","BTCF0:USTF0",1735117772092,0.051032,98057.0,98056.0,0.54434586]
["bitfinex-derivatives","BTCF0:USTF0",1735117773188,0.051032,98057.0,98056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735117773379,0.051032,98057.0,98056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735117780695,0.17296837,98057.0,98056.0,0.54628541]
["bitfinex-derivatives","BTCF0:USTF0",1735117781395,0.17296837,98057.0,98056.0,0.18548541]
["bitfinex-derivatives","BTCF0:USTF0",1735117782086,0.051032,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117784696,0.051032,98057.0,98056.0,0.18548541]
["bitfinex-derivatives","BTCF0:USTF0",1735117785801,0.051032,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117796105,0.20338945,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117807306,0.051032,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117808409,0.051032,98057.0,98056.0,0.18548541]
["bitfinex-derivatives","BTCF0:USTF0",1735117811119,0.051032,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117819422,0.051032,98057.0,98056.0,0.18575108]
["bitfinex-derivatives","BTCF0:USTF0",1735117822224,0.051032,98057.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117829730,0.18262364,98061.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735117829921,0.18262364,98061.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117830428,0.21298039,98074.0,98060.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735117830630,0.21298039,98074.0,98073.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1735117831637,0.12193447,98076.0,98074.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735117831938,0.12193447,98076.0,98075.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735117832629,0.05102,98080.0,98076.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735117833625,0.05102,98080.0,98075.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735117833825,0.05102,98080.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117834340,0.05602,98080.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117834631,0.05802,98080.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117834822,0.05702,98080.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117835231,0.006,98080.0,98077.0,0.18325857]
["bitfinex-derivatives","BTCF0:USTF0",1735117835429,0.051021,98078.0,98077.0,0.18325857]
["bitfinex-derivatives","BTCF0:USTF0",1735117836035,0.051021,98078.0,98076.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1735117836832,0.051022,98077.0,98075.0,0.25435857]
["bitfinex-derivatives","BTCF0:USTF0",1735117837429,0.051022,98077.0,98075.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735117838247,0.053022,98077.0,98075.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735117839233,0.057022,98077.0,98075.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735117841735,0.057022,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117842846,0.053022,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117843043,0.058022,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117849446,0.053022,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117849747,0.059022,98077.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117857056,0.008,98077.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117857255,0.051025,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117859165,0.054025,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117860771,0.055025,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117862251,0.055025,98071.0,98070.0,0.60567909]
["bitfinex-derivatives","BTCF0:USTF0",1735117867959,0.055025,98071.0,98070.0,0.65670409]
["bitfinex-derivatives","BTCF0:USTF0",1735117869970,0.004,98071.0,98070.0,0.65670409]
["bitfinex-derivatives","BTCF0:USTF0",1735117871564,0.004,98071.0,98070.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735117872772,0.003,98071.0,98070.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735117872965,0.002,98071.0,98070.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735117873150,0.002,98071.0,98070.0,0.74063773]
["bitfinex-derivatives","BTCF0:USTF0",1735117873355,0.004,98071.0,98070.0,0.74063773]
["bitfinex-derivatives","BTCF0:USTF0",1735117874062,0.003,98071.0,98070.0,0.74063773]
["bitfinex-derivatives","BTCF0:USTF0",1735117874269,0.004,98071.0,98070.0,0.74063773]
["bitfinex-derivatives","BTCF0:USTF0",1735117874660,0.004,98071.0,98070.0,1.10670905]
["bitfinex-derivatives","BTCF0:USTF0",1735117875166,0.051021,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117875371,0.051021,98079.0,98078.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735117876667,0.056021,98079.0,98078.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735117877259,0.058021,98079.0,98078.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735117877971,0.058021,98079.0,98078.0,0.65639212]
["bitfinex-derivatives","BTCF0:USTF0",1735117879067,1.558021,98079.0,98078.0,0.29559212]
["bitfinex-derivatives","BTCF0:USTF0",1735117879266,0.058021,98079.0,98078.0,0.29559212]
["bitfinex-derivatives","BTCF0:USTF0",1735117879455,0.058021,98079.0,98078.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735117880463,0.051022,98076.0,98075.0,0.24457112]
["bitfinex-derivatives","BTCF0:USTF0",1735117880869,0.051025,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117881265,0.051025,98071.0,98066.0,0.30570646]
["bitfinex-derivatives","BTCF0:USTF0",1735117881461,0.051027,98067.0,98066.0,0.30570646]
["bitfinex-derivatives","BTCF0:USTF0",1735117882372,0.051027,98067.0,98066.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117882567,0.051027,98067.0,98066.0,0.24561366]
["bitfinex-derivatives","BTCF0:USTF0",1735117883968,0.051027,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117884667,0.051029,98063.0,98062.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117885682,0.051031,98060.0,98059.0,0.1834232]
["bitfinex-derivatives","BTCF0:USTF0",1735117887077,0.051031,98060.0,98058.0,0.5442232]
["bitfinex-derivatives","BTCF0:USTF0",1735117887272,0.0697,98059.0,98058.0,0.5442232]
["bitfinex-derivatives","BTCF0:USTF0",1735117888269,0.0697,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117888578,0.0697,98059.0,98058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735117888770,0.0697,98059.0,98058.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735117898882,0.0697,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735117905087,0.051028,98066.0,98064.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735117905586,0.00140272,98065.0,98064.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735117906192,0.05243072,98065.0,98064.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735117914108,0.05243072,98065.0,98060.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117914109,0.00140272,98065.0,98060.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117914323,0.05103,98061.0,98060.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117914616,0.05243272,98061.0,98060.0,0.24461366]
["bitfinex-derivatives","BTCF0:USTF0",1735117915218,0.05243272,98061.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735117932915,0.00140272,98061.0,98060.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735117934021,0.00140272,98061.0,98060.0,0.38112908]
["bitfinex-derivatives","BTCF0:USTF0",1735117936729,0.00140272,98061.0,98060.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735117937126,0.00140272,98061.0,98060.0,0.35998575]
["bitfinex-derivatives","BTCF0:USTF0",1735117941331,0.00140272,98061.0,98060.0,0.6866844]
["bitfinex-derivatives","BTCF0:USTF0",1735117942330,0.00140272,98061.0,98060.0,0.35998575]
["bitfinex-derivatives","BTCF0:USTF0",1735117944035,0.00140272,98061.0,98060.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735117945528,0.00140272,98061.0,98060.0,0.35998575]
["bitfinex-derivatives","BTCF0:USTF0",1735117947942,0.00140272,98061.0,98060.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1735117953638,0.00140272,98061.0,98060.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1735117955150,0.00140272,98061.0,98060.0,0.74145762]
["bitfinex-derivatives","BTCF0:USTF0",1735117956050,0.00140272,98061.0,98060.0,0.38065762]
["bitfinex-derivatives","BTCF0:USTF0",1735117956251,0.00140272,98061.0,98060.0,0.74145762]
["bitfinex-derivatives","BTCF0:USTF0",1735117956851,0.051028,98065.0,98064.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735117958753,0.051028,98065.0,98064.0,0.295695]
["bitfinex-derivatives","BTCF0:USTF0",1735117960346,0.051028,98065.0,98064.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735117961156,0.051028,98065.0,98064.0,0.06139419]
["bitfinex-derivatives","BTCF0:USTF0",1735117963263,0.051028,98065.0,98064.0,0.42219419]
["bitfinex-derivatives","BTCF0:USTF0",1735117964164,0.051028,98065.0,98064.0,0.36722669]
["bitfinex-derivatives","BTCF0:USTF0",1735117964357,0.051028,98065.0,98064.0,0.72802669]
["bitfinex-derivatives","BTCF0:USTF0",1735117964659,0.051028,98065.0,98064.0,0.36722669]
["bitfinex-derivatives","BTCF0:USTF0",1735117964865,0.051028,98065.0,98064.0,0.72802669]
["bitfinex-derivatives","BTCF0:USTF0",1735117966667,0.051028,98065.0,98064.0,0.7176615]
["bitfinex-derivatives","BTCF0:USTF0",1735117967268,0.051028,98065.0,98064.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735117983979,0.15244917,98073.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117984168,0.15244917,98073.0,98072.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735117985577,0.051024,98075.0,98072.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735117985775,0.051024,98075.0,98073.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735117987080,0.053024,98075.0,98073.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735117987275,0.051024,98073.0,98072.0,0.24484622]
["bitfinex-derivatives","BTCF0:USTF0",1735117987971,0.124024,98073.0,98072.0,0.24484622]
["bitfinex-derivatives","BTCF0:USTF0",1735117988380,0.124024,98073.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117988381,0.051031,98061.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735117988579,0.051032,98058.0,98057.0,0.30607391]
["bitfinex-derivatives","BTCF0:USTF0",1735117990079,0.051032,98058.0,98056.0,0.54439288]
["bitfinex-derivatives","BTCF0:USTF0",1735117990275,0.051032,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735117990475,0.051032,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735117991082,0.051032,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735117991886,0.06112343,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735117992784,0.06112343,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735117994493,0.1107427,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735117995887,0.21336069,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735117998190,0.06112343,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118014701,0.11074325,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118029508,0.11074325,98058.0,98057.0,0.18759288]
["bitfinex-derivatives","BTCF0:USTF0",1735118032411,0.11074325,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118035011,0.29370071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118039320,0.11074325,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118047729,0.10065182,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118050632,0.051032,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118054833,0.051032,98058.0,98057.0,0.18759635]
["bitfinex-derivatives","BTCF0:USTF0",1735118057437,0.051032,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118060336,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118066238,0.28359191,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118076750,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118082950,0.28359191,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118088558,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118089863,0.051032,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118091558,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118094749,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118117592,0.28357327,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118118683,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118131306,0.28357327,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118136801,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118138209,0.051032,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118139712,0.10065071,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118197935,0.04961871,98058.0,98057.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1735118198136,0.21298039,98066.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118198434,0.21298039,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735118200229,0.411825,98073.0,98061.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1735118200230,0.18301602,98069.0,98061.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1735118200433,0.18301602,98069.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118200634,0.18301602,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118201342,0.18301602,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118201638,0.23404302,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118202044,0.23504302,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118202233,0.052027,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118202628,0.051027,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118202843,0.053027,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118203247,0.054027,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118207741,0.2063874,98069.0,98068.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735118208352,0.05103,98062.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735118209448,0.05103,98062.0,98061.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735118210954,0.05103,98062.0,98061.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735118212947,0.05103,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118218256,0.10064893,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118223970,0.11099587,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118225958,0.10064893,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118226360,0.10064893,98062.0,98061.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735118226557,0.05103,98062.0,98061.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735118226762,0.3608,98063.0,98061.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735118226962,0.3608,98063.0,98062.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735118227259,0.3608,98063.0,98062.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1735118228169,0.3608,98063.0,98062.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1735118228666,0.3608,98063.0,98062.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735118229054,0.3608,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118229853,0.051029,98064.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118231775,0.05103,98062.0,98061.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735118232973,0.17291411,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118233363,0.17291411,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118234074,0.05103,98062.0,98061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118254090,0.05103,98062.0,98061.0,0.18553862]
["bitfinex-derivatives","BTCF0:USTF0",1735118254697,0.15236186,98065.0,98061.0,0.18553862]
["bitfinex-derivatives","BTCF0:USTF0",1735118254887,0.15236186,98065.0,98064.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735118256195,0.15236186,98065.0,98064.0,0.482729]
["bitfinex-derivatives","BTCF0:USTF0",1735118257293,0.12198123,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735118259188,0.12198123,98067.0,98064.0,0.68811837]
["bitfinex-derivatives","BTCF0:USTF0",1735118259500,0.12198123,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118260295,0.17300923,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118261883,0.17400923,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118265703,0.052028,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118268804,0.052028,98067.0,98066.0,0.23455246]
["bitfinex-derivatives","BTCF0:USTF0",1735118270114,0.052028,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118274112,0.051028,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118274816,0.052028,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118277709,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118288327,0.15336186,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118293332,0.20438986,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118293521,0.15336186,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118297040,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118299931,0.15361254,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118306139,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118310549,0.001,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118312837,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735118313155,0.001,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118318346,0.09250315,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118319958,0.14353115,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118321149,0.052028,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118324955,0.001,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118325363,0.001,98067.0,98066.0,0.478228]
["bitfinex-derivatives","BTCF0:USTF0",1735118335168,0.052028,98067.0,98066.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735118335370,0.052028,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118337553,0.051029,98064.0,98063.0,0.2448212]
["bitfinex-derivatives","BTCF0:USTF0",1735118338562,0.051029,98064.0,98060.0,0.18361827]
["bitfinex-derivatives","BTCF0:USTF0",1735118338563,0.0496136,98064.0,98060.0,0.18361827]
["bitfinex-derivatives","BTCF0:USTF0",1735118338763,0.051031,98061.0,98060.0,0.18361827]
["bitfinex-derivatives","BTCF0:USTF0",1735118340059,0.0496136,98064.0,98058.0,0.18361827]
["bitfinex-derivatives","BTCF0:USTF0",1735118340060,0.051032,98059.0,98058.0,0.18361827]
["bitfinex-derivatives","BTCF0:USTF0",1735118341658,0.051032,98059.0,98058.0,0.18761827]
["bitfinex-derivatives","BTCF0:USTF0",1735118343373,0.051032,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118358276,0.051032,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118362777,0.1728686,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118364069,0.051032,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118369174,0.20337548,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118372188,0.051032,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118379192,0.20337548,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118390896,0.051032,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118394204,0.20337548,98059.0,98058.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1735118402101,0.20337548,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735118412417,0.15234348,98059.0,98058.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1735118414114,0.05103,98063.0,98058.0,0.190232]
["bitfinex-derivatives","BTCF0:USTF0",1735118414115,0.20337348,98063.0,98062.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735118415312,0.05103,98063.0,98062.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735118415716,0.05103,98063.0,98062.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735118415909,0.05103,98063.0,98062.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735118423722,0.05103,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118424811,0.1006445,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118427626,0.05103,98063.0,98062.0,0.18565918]
["bitfinex-derivatives","BTCF0:USTF0",1735118428825,0.05103,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118430322,0.10064448,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118434235,0.04961448,98063.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735118434427,0.04961448,98063.0,98062.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735118435531,0.15247173,98069.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735118435830,0.15247173,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118437126,0.15447173,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118437328,0.002,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118438130,0.003,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118438523,0.054027,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118441516,0.054027,98069.0,98068.0,0.23455401]
["bitfinex-derivatives","BTCF0:USTF0",1735118441721,0.054027,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118442832,0.054027,98069.0,98068.0,0.23456079]
["bitfinex-derivatives","BTCF0:USTF0",1735118449229,0.054027,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118450435,0.003,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118453736,0.09438771,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118455338,0.003,98069.0,98068.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735118457037,0.003,98069.0,98068.0,0.05558329]
["bitfinex-derivatives","BTCF0:USTF0",1735118461626,0.003,98069.0,98068.0,0.30029501]
["bitfinex-derivatives","BTCF0:USTF0",1735118462738,0.003,98069.0,98068.0,0.66109501]
["bitfinex-derivatives","BTCF0:USTF0",1735118463835,0.003,98069.0,98068.0,0.30029501]
["bitfinex-derivatives","BTCF0:USTF0",1735118464035,0.003,98069.0,98068.0,0.66109501]
["bitfinex-derivatives","BTCF0:USTF0",1735118464340,0.003,98069.0,98068.0,0.41638329]
["bitfinex-derivatives","BTCF0:USTF0",1735118465940,0.15237586,98079.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735118466144,0.18285103,98085.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735118467039,0.051017,98089.0,98088.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735118468147,0.051017,98089.0,98088.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1735118469146,0.055017,98089.0,98088.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1735118469539,0.005,98089.0,98088.0,0.05657329]
["bitfinex-derivatives","BTCF0:USTF0",1735118470140,0.005,98089.0,98088.0,0.41737329]
["bitfinex-derivatives","BTCF0:USTF0",1735118472143,0.005,98089.0,98088.0,0.42777073]
["bitfinex-derivatives","BTCF0:USTF0",1735118477134,0.005,98089.0,98088.0,0.61099754]
["bitfinex-derivatives","BTCF0:USTF0",1735118478745,0.005,98089.0,98088.0,0.25019754]
["bitfinex-derivatives","BTCF0:USTF0",1735118479048,0.005,98089.0,98088.0,0.61099754]
["bitfinex-derivatives","BTCF0:USTF0",1735118480252,0.056016,98089.0,98088.0,0.61099754]
["bitfinex-derivatives","BTCF0:USTF0",1735118480752,0.005,98089.0,98088.0,0.61099754]
["bitfinex-derivatives","BTCF0:USTF0",1735118481646,0.005,98089.0,98088.0,0.42777073]
["bitfinex-derivatives","BTCF0:USTF0",1735118488744,0.005,98089.0,98088.0,0.47117073]
["bitfinex-derivatives","BTCF0:USTF0",1735118488950,0.005,98089.0,98088.0,0.65444456]
["bitfinex-derivatives","BTCF0:USTF0",1735118490252,0.005,98089.0,98088.0,0.71579109]
["bitfinex-derivatives","BTCF0:USTF0",1735118493553,0.068,98099.0,98088.0,0.71579109]
["bitfinex-derivatives","BTCF0:USTF0",1735118493554,0.068,98099.0,98088.0,0.66477409]
["bitfinex-derivatives","BTCF0:USTF0",1735118493755,0.068,98099.0,98098.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735118494255,0.068,98099.0,98098.0,0.41636829]
["bitfinex-derivatives","BTCF0:USTF0",1735118494653,0.075,98099.0,98098.0,0.41636829]
["bitfinex-derivatives","BTCF0:USTF0",1735118495155,0.072,98099.0,98098.0,0.41636829]
["bitfinex-derivatives","BTCF0:USTF0",1735118495356,0.071,98099.0,98098.0,0.66193353]
["bitfinex-derivatives","BTCF0:USTF0",1735118495656,0.077,98099.0,98098.0,0.66193353]
["bitfinex-derivatives","BTCF0:USTF0",1735118496064,0.009,98099.0,98098.0,0.66193353]
["bitfinex-derivatives","BTCF0:USTF0",1735118496771,0.009,98099.0,98098.0,0.41736829]
["bitfinex-derivatives","BTCF0:USTF0",1735118496951,0.003,98099.0,98098.0,0.41736829]
["bitfinex-derivatives","BTCF0:USTF0",1735118497156,0.051007,98107.0,98106.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735118498268,0.051007,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118498460,0.052007,98107.0,98106.0,0.2399143]
["bitfinex-derivatives","BTCF0:USTF0",1735118499450,0.052007,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118500066,0.055007,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118503767,0.053007,98107.0,98106.0,0.05556329]
["bitfinex-derivatives","BTCF0:USTF0",1735118503964,0.055007,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118506167,0.002,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118506471,0.004,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118507462,0.002,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118507661,0.004,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118509973,0.1524994,98119.0,98106.0,0.00455629]
["bitfinex-derivatives","BTCF0:USTF0",1735118510165,0.004,98107.0,98106.0,0.05656329]
["bitfinex-derivatives","BTCF0:USTF0",1735118510363,0.004,98107.0,98106.0,0.41736329]
["bitfinex-derivatives","BTCF0:USTF0",1735118511066,0.002,98107.0,98106.0,0.41636329]
["bitfinex-derivatives","BTCF0:USTF0",1735118511265,0.002,98119.0,98106.0,0.41736329]
["bitfinex-derivatives","BTCF0:USTF0",1735118511461,0.002,98119.0,98118.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735118512057,0.004,98119.0,98118.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735118512258,0.004,98119.0,98118.0,0.05555729]
["bitfinex-derivatives","BTCF0:USTF0",1735118512773,0.002,98119.0,98118.0,0.05555729]
["bitfinex-derivatives","BTCF0:USTF0",1735118512969,0.004,98119.0,98118.0,0.05555729]
["bitfinex-derivatives","BTCF0:USTF0",1735118513170,0.002,98119.0,98118.0,0.05555729]
["bitfinex-derivatives","BTCF0:USTF0",1735118513767,0.004,98119.0,98118.0,0.05655729]
["bitfinex-derivatives","BTCF0:USTF0",1735118515881,0.050991,98137.0,98118.0,0.00555629]
["bitfinex-derivatives","BTCF0:USTF0",1735118516082,0.050991,98137.0,98135.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735118516383,0.050991,98137.0,98135.0,0.05554829]
["bitfinex-derivatives","BTCF0:USTF0",1735118517377,0.050991,98137.0,98136.0,0.00455629]
["bitfinex-derivatives","BTCF0:USTF0",1735118519476,0.050991,98137.0,98136.0,0.01055629]
["bitfinex-derivatives","BTCF0:USTF0",1735118519682,0.050991,98137.0,98136.0,0.01955629]
["bitfinex-derivatives","BTCF0:USTF0",1735118520777,0.050991,98137.0,98136.0,0.02984571]
["bitfinex-derivatives","BTCF0:USTF0",1735118520976,0.050991,98137.0,98136.0,0.01955629]
["bitfinex-derivatives","BTCF0:USTF0",1735118529985,0.050991,98137.0,98136.0,0.07054829]
["bitfinex-derivatives","BTCF0:USTF0",1735118535498,0.050991,98137.0,98136.0,0.06454829]
["bitfinex-derivatives","BTCF0:USTF0",1735118535699,0.050991,98137.0,98136.0,0.05554829]
["bitfinex-derivatives","BTCF0:USTF0",1735118535996,0.050991,98137.0,98136.0,0.05654829]
["bitfinex-derivatives","BTCF0:USTF0",1735118539591,0.050991,98137.0,98134.0,0.18298517]
["bitfinex-derivatives","BTCF0:USTF0",1735118539792,0.1217084,98138.0,98134.0,0.13104146]
["bitfinex-derivatives","BTCF0:USTF0",1735118539793,0.050992,98135.0,98134.0,0.13104146]
["bitfinex-derivatives","BTCF0:USTF0",1735118540697,0.050998,98124.0,98121.0,0.24413545]
["bitfinex-derivatives","BTCF0:USTF0",1735118542293,0.051998,98124.0,98121.0,0.29513445]
["bitfinex-derivatives","BTCF0:USTF0",1735118542697,0.050998,98124.0,98122.0,0.24413545]
["bitfinex-derivatives","BTCF0:USTF0",1735118543001,0.051998,98124.0,98122.0,0.24413545]
["bitfinex-derivatives","BTCF0:USTF0",1735118543896,0.051998,98124.0,98122.0,0.29513445]
["bitfinex-derivatives","BTCF0:USTF0",1735118544097,0.051998,98124.0,98123.0,0.60493545]
["bitfinex-derivatives","BTCF0:USTF0",1735118544394,0.050998,98124.0,98123.0,0.60493545]
["bitfinex-derivatives","BTCF0:USTF0",1735118544601,0.051998,98124.0,98123.0,0.60493545]
["bitfinex-derivatives","BTCF0:USTF0",1735118545001,0.050998,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118545194,0.051998,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118545595,0.050998,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118545802,0.17394831,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118546202,0.17294831,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118546391,0.17394831,98124.0,98123.0,0.65593445]
["bitfinex-derivatives","BTCF0:USTF0",1735118547201,0.17394831,98124.0,98123.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735118548401,0.17394831,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118548402,0.050998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118548591,0.051998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118549005,0.050998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118549200,0.051998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118549701,0.051998,98124.0,98123.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735118551190,0.050998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118551394,0.051998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118551805,0.050998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118552012,0.051998,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118552506,0.001,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735118553009,0.001,98124.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118553999,0.001,98124.0,98123.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735118555806,0.12195879,98127.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118556013,0.001,98124.0,98123.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735118558099,0.12195879,98127.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118558305,0.12295879,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118558807,0.12195879,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118559509,0.12295879,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118562210,0.12195879,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118562411,0.12295879,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118562717,0.001,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118562907,0.050994,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118566120,0.051994,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118566317,0.2044934,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118566515,0.1534994,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118567601,0.1534994,98132.0,98131.0,0.06129099]
["bitfinex-derivatives","BTCF0:USTF0",1735118567602,0.001,98132.0,98131.0,0.06129099]
["bitfinex-derivatives","BTCF0:USTF0",1735118568212,0.001,98132.0,98131.0,0.01029699]
["bitfinex-derivatives","BTCF0:USTF0",1735118568409,0.001,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118568918,0.001,98132.0,98127.0,0.24453312]
["bitfinex-derivatives","BTCF0:USTF0",1735118569219,0.001,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118571513,0.12300575,98132.0,98131.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735118572615,0.001,98132.0,98131.0,0.65635709]
["bitfinex-derivatives","BTCF0:USTF0",1735118575614,0.001,98132.0,98131.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735118577210,0.001,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118577416,0.001,98132.0,98131.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735118583410,0.051994,98132.0,98131.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735118583619,0.051994,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118586013,0.050997,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118587316,0.17294299,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118587513,0.17394299,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118588315,0.12294599,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118588521,0.12194599,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118588722,0.12294599,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118589611,0.001,98127.0,98126.0,0.29556009]
["bitfinex-derivatives","BTCF0:USTF0",1735118591926,0.001,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118595921,0.001,98127.0,98126.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735118597429,0.001,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118597624,0.001,98127.0,98126.0,1.03171043]
["bitfinex-derivatives","BTCF0:USTF0",1735118598714,0.001,98127.0,98126.0,0.67091043]
["bitfinex-derivatives","BTCF0:USTF0",1735118598915,0.001,98127.0,98126.0,1.03171043]
["bitfinex-derivatives","BTCF0:USTF0",1735118601531,0.001,98127.0,98126.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735118611235,0.001,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118611435,0.001,98127.0,98126.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735118611929,0.001,98127.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735118612124,0.001,98127.0,98126.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1735118616038,0.12194599,98132.0,98131.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735118618040,0.1524994,98137.0,98131.0,0.24466539]
["bitfinex-derivatives","BTCF0:USTF0",1735118618338,0.1524994,98137.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735118619543,0.1524994,98137.0,98136.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735118620937,0.050991,98138.0,98137.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735118622347,0.050991,98138.0,98137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735118632452,0.050991,98138.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118643046,0.050991,98138.0,98137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735118643349,0.20351981,98138.0,98137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735118646953,0.15252881,98138.0,98137.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735118650162,0.050989,98142.0,98140.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735118652458,0.050989,98142.0,98141.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735118653460,0.050989,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118653953,0.050989,98142.0,98133.0,0.02406798]
["bitfinex-derivatives","BTCF0:USTF0",1735118654971,0.050989,98142.0,98141.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735118655962,0.10056487,98142.0,98141.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735118656355,0.10156487,98142.0,98141.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735118656864,0.10156487,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118659864,0.28472561,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118674683,0.10156487,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118690496,0.28472561,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118693401,0.10156487,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118695200,0.051989,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118696803,0.10156487,98142.0,98141.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735118706501,0.050995,98129.0,98107.0,0.42958822]
["bitfinex-derivatives","BTCF0:USTF0",1735118706812,0.051006,98109.0,98108.0,0.4207898]
["bitfinex-derivatives","BTCF0:USTF0",1735118708099,0.051006,98109.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735118708100,0.411806,98109.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735118708299,0.411806,98109.0,98089.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1735118708300,0.051017,98088.0,98083.0,0.36201124]
["bitfinex-derivatives","BTCF0:USTF0",1735118708505,0.051017,98088.0,98083.0,0.36309124]
["bitfinex-derivatives","BTCF0:USTF0",1735118708717,0.051017,98088.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735118709507,0.051017,98088.0,98087.0,0.00452914]
["bitfinex-derivatives","BTCF0:USTF0",1735118709705,0.051017,98088.0,98087.0,0.00852914]
["bitfinex-derivatives","BTCF0:USTF0",1735118710910,0.051017,98088.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118711112,0.051017,98088.0,98087.0,0.00752914]
["bitfinex-derivatives","BTCF0:USTF0",1735118711704,0.051017,98088.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118712012,0.051017,98088.0,98087.0,0.00652914]
["bitfinex-derivatives","BTCF0:USTF0",1735118712406,0.051017,98088.0,98087.0,0.00352914]
["bitfinex-derivatives","BTCF0:USTF0",1735118712609,0.051017,98088.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118714614,0.051017,98088.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118716409,0.051017,98088.0,98087.0,0.36632914]
["bitfinex-derivatives","BTCF0:USTF0",1735118718816,0.0910011,98096.0,98094.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735118719117,0.0910011,98096.0,98095.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735118719417,0.1420131,98097.0,98095.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735118720405,0.051013,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118720820,0.051012,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118721413,0.052012,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118721611,0.051013,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118723315,0.051016,98090.0,98087.0,0.00152914]
["bitfinex-derivatives","BTCF0:USTF0",1735118724721,0.051016,98090.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118724919,0.3608,98100.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118725119,0.051016,98089.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118726222,0.051016,98089.0,98087.0,0.00352914]
["bitfinex-derivatives","BTCF0:USTF0",1735118726524,0.051016,98089.0,98087.0,0.00552914]
["bitfinex-derivatives","BTCF0:USTF0",1735118727316,0.051016,98089.0,98088.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735118727519,0.051016,98089.0,98088.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1735118728018,0.0910011,98096.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118728426,0.0910011,98096.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735118728625,0.0910011,98096.0,98095.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735118728825,0.05101,98100.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735118729422,0.05101,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118729628,0.0910011,98101.0,98088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735118729823,0.051011,98099.0,98095.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735118730220,0.051011,98099.0,98088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735118730420,0.051011,98099.0,98088.0,0.37518246]
["bitfinex-derivatives","BTCF0:USTF0",1735118730621,0.051011,98099.0,98095.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735118730926,0.051011,98099.0,98096.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118731426,0.051011,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118731627,0.1420121,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118731927,0.1430121,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118732326,0.1420121,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118732530,0.1440121,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118733119,0.053011,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118736113,0.15237224,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118737633,0.04959632,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118737821,0.05159632,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118738933,0.002,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118739116,0.053011,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118740233,0.10260732,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118745337,0.05159632,98098.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735118745739,0.05159632,98098.0,98097.0,0.120812]
["bitfinex-derivatives","BTCF0:USTF0",1735118745933,0.21354034,98110.0,98109.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735118746134,0.21354034,98110.0,98109.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735118746836,0.2440461,98116.0,98109.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735118747043,0.2440461,98116.0,98115.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1735118747430,0.15244122,98118.0,98116.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735118747736,0.15244122,98118.0,98117.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735118748736,0.15233331,98134.0,98133.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735118748941,0.15233331,98134.0,98133.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735118750235,0.050988,98143.0,98140.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735118750640,0.3608,98173.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118750935,0.050975,98168.0,98166.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735118751443,0.0366,98174.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118751444,0.050976,98167.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118751740,0.050976,98167.0,98162.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735118752039,0.050965,98188.0,98172.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735118752238,0.050958,98202.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118752239,0.034,98189.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118752442,0.3608,98202.0,98158.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1735118752443,0.3608,98202.0,98188.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735118753031,0.23813616,98200.0,98188.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735118753240,0.050963,98192.0,98188.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735118754530,0.24113616,98200.0,98188.0,0.412764]
["bitfinex-derivatives","BTCF0:USTF0",1735118754732,0.050964,98190.0,98188.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735118755132,0.050964,98190.0,98188.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735118756243,1.5,98189.0,98188.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735118757141,0.050965,98188.0,98181.0,0.00997165]
["bitfinex-derivatives","BTCF0:USTF0",1735118757443,0.050965,98188.0,98180.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735118757740,1.50052001,98189.0,98180.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735118757945,0.050968,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118758839,0.050969,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118761347,0.053969,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118768645,0.053969,98180.0,98178.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735118771152,0.053969,98180.0,98178.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735118775742,0.053969,98180.0,98173.0,0.01031763]
["bitfinex-derivatives","BTCF0:USTF0",1735118775947,0.053969,98180.0,98179.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735118776853,0.050969,98180.0,98179.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735118777054,0.053969,98180.0,98179.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735118777245,0.003,98180.0,98179.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735118777447,0.086966,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118778650,0.089966,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118780155,0.089966,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118785966,0.053966,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118789761,0.053966,98187.0,98186.0,0.29553684]
["bitfinex-derivatives","BTCF0:USTF0",1735118790978,0.053966,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118799492,0.053966,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118800195,0.20670504,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118801594,0.10351851,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118807992,0.28680536,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118809392,0.10351851,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118810489,0.053966,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118812093,0.10351851,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735118814297,0.05255251,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118815199,0.003,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118817497,0.05255029,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118821506,0.003,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118822896,0.053965,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118831501,0.10351618,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118834706,0.10351618,98187.0,98186.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1735118834902,0.10051618,98187.0,98186.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1735118835104,0.10051618,98187.0,98186.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1735118835404,0.10051618,98187.0,98186.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1735118835597,0.10051618,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118842713,0.10151618,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118843916,0.10151618,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118845414,0.28484218,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118846818,0.05055118,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118848017,0.05055118,98187.0,98186.0,0.23436295]
["bitfinex-derivatives","BTCF0:USTF0",1735118853121,0.05055118,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118856405,0.10151618,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118862728,0.10151618,98187.0,98186.0,0.23436295]
["bitfinex-derivatives","BTCF0:USTF0",1735118865916,0.10151618,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118871533,0.051965,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118874232,0.10151562,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118875535,0.20466214,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118878337,0.051965,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118882536,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118886028,0.10151525,98187.0,98186.0,0.23442288]
["bitfinex-derivatives","BTCF0:USTF0",1735118887239,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118894242,0.10151525,98187.0,98186.0,0.23442288]
["bitfinex-derivatives","BTCF0:USTF0",1735118895330,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118902836,0.10151525,98187.0,98186.0,0.23442288]
["bitfinex-derivatives","BTCF0:USTF0",1735118904041,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118905339,0.10151525,98187.0,98186.0,0.23442288]
["bitfinex-derivatives","BTCF0:USTF0",1735118906437,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118910245,0.10151525,98187.0,98186.0,0.23442288]
["bitfinex-derivatives","BTCF0:USTF0",1735118911952,0.10151525,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118923754,0.051965,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118931554,0.10151435,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735118933351,0.10151435,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118934053,0.10051435,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118934752,0.04954935,98187.0,98186.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735118935145,0.04954935,98187.0,98186.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735118937059,0.10051135,98189.0,98188.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735118938349,0.10051135,98189.0,98188.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735118940264,0.04954935,98189.0,98188.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735118941350,0.050962,98191.0,98190.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735118943068,0.10050991,98191.0,98190.0,0.23441226]
["bitfinex-derivatives","BTCF0:USTF0",1735118944054,0.10150991,98191.0,98190.0,0.23441226]
["bitfinex-derivatives","BTCF0:USTF0",1735118944458,0.10150991,98191.0,98190.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735118947062,0.10150991,98191.0,98190.0,0.23440849]
["bitfinex-derivatives","BTCF0:USTF0",1735118949657,0.10150991,98191.0,98190.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735118950056,0.10150991,98191.0,98190.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735118950456,0.10050991,98191.0,98190.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735118950656,0.10050991,98191.0,98190.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735118954463,0.10050991,98191.0,98190.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1735118955964,0.10050991,98191.0,98190.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735118958775,0.10050991,98191.0,98190.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1735118960666,0.04954791,98191.0,98190.0,0.23637528]
["bitfinex-derivatives","BTCF0:USTF0",1735118962569,0.04954791,98193.0,98192.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735118965776,0.04954791,98193.0,98192.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735118975679,0.10050691,98193.0,98192.0,0.23537328]
["bitfinex-derivatives","BTCF0:USTF0",1735118978679,0.10050691,98193.0,98192.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735118981677,0.04954791,98193.0,98192.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735118983678,0.04954791,98195.0,98194.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735118986485,0.05054791,98195.0,98194.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735118988581,0.0355,98219.0,98209.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735118988774,0.0355,98219.0,98209.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735118989175,0.0355,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735118989485,0.050947,98217.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118990893,0.053947,98217.0,98215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735118992184,0.050947,98217.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118992488,0.051947,98217.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118992784,0.050947,98217.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118992979,0.051947,98217.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118994892,0.12198057,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118995983,0.12398057,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118997081,0.002,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118998192,0.052947,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735118999191,0.17485583,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735119002586,0.052947,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735119005101,0.050953,98205.0,98204.0,0.23442832]
["bitfinex-derivatives","BTCF0:USTF0",1735119005890,0.050953,98205.0,98204.0,0.18347532]
["bitfinex-derivatives","BTCF0:USTF0",1735119006280,0.050954,98203.0,98199.0,0.19359547]
["bitfinex-derivatives","BTCF0:USTF0",1735119006492,0.050954,98203.0,98199.0,0.24455147]
["bitfinex-derivatives","BTCF0:USTF0",1735119006895,0.050954,98203.0,98199.0,0.23443132]
["bitfinex-derivatives","BTCF0:USTF0",1735119007197,0.050954,98203.0,98200.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735119008092,0.050954,98203.0,98201.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735119008288,0.050954,98203.0,98202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119009296,0.050954,98203.0,98202.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735119012199,0.14243688,98203.0,98202.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735119013193,0.050954,98203.0,98202.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1735119015391,0.12192512,98206.0,98204.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735119015688,0.12192512,98206.0,98205.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735119016289,0.09153116,98208.0,98206.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735119016497,0.09153116,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119017599,0.06592512,98212.0,98211.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735119017902,0.050944,98223.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119017903,0.06592512,98216.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735119018099,0.06592512,98216.0,98215.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735119018501,0.0509048,98216.0,98215.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735119018801,0.0509048,98216.0,98215.0,0.82804677]
["bitfinex-derivatives","BTCF0:USTF0",1735119019105,0.15267971,98222.0,98221.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735119019306,0.15267971,98222.0,98221.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735119019604,0.15267971,98224.0,98223.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735119021497,0.050934,98243.0,98223.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735119021498,0.050934,98243.0,98238.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735119021900,0.050934,98243.0,98240.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735119022607,0.050934,98242.0,98240.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735119023499,0.002,98243.0,98242.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735119023895,0.002,98243.0,98242.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735119024396,0.15267971,98249.0,98242.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1735119024397,0.15267971,98249.0,98248.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735119024597,0.3608,98281.0,98248.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735119024598,0.15267971,98256.0,98248.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735119024804,0.15267971,98256.0,98255.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735119026210,0.002,98256.0,98255.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735119028009,0.002,98256.0,98255.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735119030105,0.002,98256.0,98255.0,0.52232788]
["bitfinex-derivatives","BTCF0:USTF0",1735119030504,0.050919,98272.0,98255.0,0.47139988]
["bitfinex-derivatives","BTCF0:USTF0",1735119030711,0.050919,98272.0,98268.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735119031504,0.05092,98271.0,98268.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735119032211,0.05092,98271.0,98268.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735119032803,0.05292,98271.0,98268.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735119033505,0.05292,98271.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119033812,0.05292,98271.0,98269.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735119034902,0.05092,98271.0,98269.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735119039009,0.05092,98271.0,98269.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735119039217,0.0367,98273.0,98268.0,0.01012493]
["bitfinex-derivatives","BTCF0:USTF0",1735119039413,0.0367,98273.0,98267.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1735119039715,0.0367,98273.0,98267.0,0.01722356]
["bitfinex-derivatives","BTCF0:USTF0",1735119039904,0.0367,98273.0,98267.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1735119041003,0.0367,98273.0,98272.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735119044423,0.3608,98281.0,98280.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735119044913,0.050914,98285.0,98283.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735119046431,0.0667,98292.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119046432,0.0667,98292.0,98288.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735119047917,0.050911,98290.0,98288.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735119048920,0.050911,98290.0,98288.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735119049123,0.050911,98290.0,98288.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735119056744,0.050912,98288.0,98281.0,0.22753938]
["bitfinex-derivatives","BTCF0:USTF0",1735119056951,0.050919,98275.0,98266.0,0.36690052]
["bitfinex-derivatives","BTCF0:USTF0",1735119057145,0.050919,98275.0,98274.0,0.15125043]
["bitfinex-derivatives","BTCF0:USTF0",1735119057345,1.850919,98275.0,98266.0,0.36690052]
["bitfinex-derivatives","BTCF0:USTF0",1735119057647,0.411723,98267.0,98266.0,0.36690052]
["bitfinex-derivatives","BTCF0:USTF0",1735119058842,0.05093,98253.0,98252.0,0.00252655]
["bitfinex-derivatives","BTCF0:USTF0",1735119059149,0.05093,98253.0,98252.0,0.00152655]
["bitfinex-derivatives","BTCF0:USTF0",1735119059648,0.05094,98235.0,98230.0,0.01002529]
["bitfinex-derivatives","BTCF0:USTF0",1735119059844,0.05094,98235.0,98223.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735119060739,0.05094,98235.0,98234.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735119061547,0.05094,98235.0,98234.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735119070646,0.36136001,98254.0,98234.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735119070846,0.3608,98254.0,98245.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735119071050,0.050934,98246.0,98245.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735119072255,0.050934,98246.0,98245.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1735119074057,0.050934,98246.0,98245.0,0.055934]
["bitfinex-derivatives","BTCF0:USTF0",1735119077057,0.050931,98252.0,98251.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735119078773,0.050931,98252.0,98251.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735119079668,0.050928,98258.0,98257.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735119079869,0.050928,98258.0,98257.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735119081676,0.052928,98258.0,98257.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735119083577,0.052928,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119083773,0.05093,98253.0,98252.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735119085267,0.05093,98253.0,98252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735119086669,0.05093,98253.0,98252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735119086867,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119087384,0.20327152,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119088780,0.10044967,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119090186,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119091396,0.06111239,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119093885,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119100293,0.20346295,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119101491,0.283489,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119101676,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119102486,0.28364565,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119104293,0.10045106,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119104489,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119105799,0.10045106,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119109999,0.05093,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119111797,0.1004495,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119114401,0.1004495,98253.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119114402,0.050939,98238.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119116094,0.050939,98238.0,98237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735119116901,0.10046838,98238.0,98237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735119117998,0.11072086,98238.0,98237.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735119118905,0.11072086,98238.0,98237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119120101,0.06119148,98238.0,98237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119123398,0.06119148,98238.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119123399,0.050954,98209.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119123596,0.050964,98189.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119125200,0.050964,98189.0,98188.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735119127107,0.050964,98189.0,98188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735119134315,0.050964,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119153828,0.10051662,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119156329,0.050964,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119157531,0.10051758,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119161733,0.050964,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119162628,0.10051758,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119166838,0.050964,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119167631,0.411764,98189.0,98188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735119168034,0.050972,98174.0,98173.0,0.24444249]
["bitfinex-derivatives","BTCF0:USTF0",1735119168236,0.411772,98174.0,98173.0,0.24444249]
["bitfinex-derivatives","BTCF0:USTF0",1735119168722,0.050975,98168.0,98167.0,0.30555311]
["bitfinex-derivatives","BTCF0:USTF0",1735119168930,0.05106397,98168.0,98167.0,0.30555311]
["bitfinex-derivatives","BTCF0:USTF0",1735119170035,0.050978,98162.0,98161.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735119170230,0.050978,98162.0,98161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735119171229,0.28361346,98162.0,98161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735119171534,0.28361346,98162.0,98161.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735119172032,0.28361346,98162.0,98161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735119172926,0.10053158,98162.0,98161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735119176334,0.18308188,98165.0,98161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735119176537,8.897e-05,98168.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735119177735,0.00108897,98168.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735119177939,0.00108897,98168.0,98167.0,0.0613224]
["bitfinex-derivatives","BTCF0:USTF0",1735119179645,8.897e-05,98168.0,98167.0,0.0613224]
["bitfinex-derivatives","BTCF0:USTF0",1735119180533,8.897e-05,98168.0,98167.0,0.0643224]
["bitfinex-derivatives","BTCF0:USTF0",1735119180836,8.897e-05,98168.0,98167.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1735119181036,8.897e-05,98168.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735119181232,8.897e-05,98168.0,98167.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1735119181453,8.897e-05,98168.0,98167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735119181931,8.897e-05,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119182935,8.897e-05,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119183143,8.897e-05,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119184847,0.12194944,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119185943,8.897e-05,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119190337,0.12204637,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119191351,0.12204637,98168.0,98167.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1735119191548,8.897e-05,98168.0,98167.0,0.01297507]
["bitfinex-derivatives","BTCF0:USTF0",1735119191751,8.897e-05,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119199557,0.15241456,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119201250,8.897e-05,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119201456,0.03218897,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119203955,0.08316297,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119204360,0.13272472,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119207454,0.31581332,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119209662,0.32622093,98168.0,98157.0,0.18283138]
["bitfinex-derivatives","BTCF0:USTF0",1735119209867,0.050981,98158.0,98157.0,0.18283138]
["bitfinex-derivatives","BTCF0:USTF0",1735119210766,0.050982,98156.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119211160,0.050986,98148.0,98147.0,0.18435958]
["bitfinex-derivatives","BTCF0:USTF0",1735119211662,0.05107497,98148.0,98147.0,0.18435958]
["bitfinex-derivatives","BTCF0:USTF0",1735119212265,0.10063672,98148.0,98147.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1735119212462,0.10063672,98148.0,98147.0,0.0105282]
["bitfinex-derivatives","BTCF0:USTF0",1735119212659,0.10163672,98148.0,98147.0,0.0105282]
["bitfinex-derivatives","BTCF0:USTF0",1735119213065,0.10063672,98148.0,98147.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1735119213370,0.10063672,98148.0,98132.0,0.30555311]
["bitfinex-derivatives","BTCF0:USTF0",1735119213371,0.10054775,98148.0,98132.0,0.30555311]
["bitfinex-derivatives","BTCF0:USTF0",1735119213667,0.050994,98133.0,98115.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1735119213856,0.050998,98125.0,98115.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735119214055,0.050998,98125.0,98122.0,0.00999513]
["bitfinex-derivatives","BTCF0:USTF0",1735119216269,0.051998,98125.0,98124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735119216871,0.051998,98125.0,98124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735119218269,0.14333903,98125.0,98124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735119218567,0.14233903,98125.0,98124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735119218874,0.14233903,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119219467,0.050998,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119221971,0.14233903,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119223664,0.050998,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119233383,0.14233903,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119234880,0.050998,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119236177,0.050998,98125.0,98124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735119236382,0.050998,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119237687,0.1728823,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119238784,0.050998,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119240587,0.20354152,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119242393,0.10058037,98125.0,98124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735119242592,0.10058037,98125.0,98124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735119242791,0.051004,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119243405,0.051006,98110.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119243702,0.051006,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735119243903,0.41181,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735119244104,0.41181,98103.0,98102.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735119244296,0.41189897,98103.0,98102.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735119244910,0.41189897,98103.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735119245295,0.41289897,98103.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735119245608,0.46248134,98103.0,98102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735119245905,0.41147134,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735119246096,0.051011,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735119247002,0.10059337,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735119248896,0.10059337,98101.0,98100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119249806,0.28348024,98101.0,98100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119250709,0.28348024,98101.0,98085.0,0.01042534]
["bitfinex-derivatives","BTCF0:USTF0",1735119250907,0.051018,98086.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119251504,0.051021,98081.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119251806,8.897e-05,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119252707,0.09145814,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119252905,0.051022,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119254509,0.051022,98079.0,98078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735119254813,0.052022,98079.0,98078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735119255009,0.052022,98079.0,98078.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735119255303,0.001,98079.0,98078.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735119255505,0.09228659,98079.0,98078.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735119255907,0.09228659,98079.0,98078.0,0.43747706]
["bitfinex-derivatives","BTCF0:USTF0",1735119256605,0.001,98079.0,98078.0,0.43747706]
["bitfinex-derivatives","BTCF0:USTF0",1735119256997,0.09128659,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735119257198,0.09128659,98084.0,98083.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1735119258211,0.051016,98091.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119258505,0.051016,98091.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735119258710,0.051016,98091.0,98090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735119261415,0.052016,98091.0,98090.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735119261604,0.052016,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119263405,0.052016,98091.0,98090.0,0.401518]
["bitfinex-derivatives","BTCF0:USTF0",1735119266203,0.14330259,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119268104,0.052016,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119269607,0.17384156,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119271011,0.052016,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119273509,0.10161441,98091.0,98090.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735119273710,0.10161441,98091.0,98090.0,0.442216]
["bitfinex-derivatives","BTCF0:USTF0",1735119275103,0.10161441,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119275712,0.10161441,98091.0,98082.0,0.37105874]
["bitfinex-derivatives","BTCF0:USTF0",1735119275713,0.05059841,98091.0,98082.0,0.37105874]
["bitfinex-derivatives","BTCF0:USTF0",1735119275919,0.05102,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119276816,0.051017,98088.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119277018,0.15283306,98083.0,98082.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735119277410,0.15283306,98083.0,98082.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1735119278118,0.051017,98088.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119278322,0.051017,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119280919,0.051017,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119282420,0.20385006,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119283918,0.10061634,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119285621,0.051017,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119285821,0.051017,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119287014,0.10061634,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119292632,0.2842216,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119293736,0.10061634,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119295123,0.10061634,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119295326,0.051017,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119296735,0.28422303,98088.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735119296931,0.28422303,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119297836,0.10061634,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119298926,0.051017,98088.0,98087.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735119299339,0.051017,98088.0,98087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119300538,0.10061634,98088.0,98087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119304035,0.11067718,98088.0,98087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119307233,0.11067718,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119307430,0.051025,98073.0,98070.0,0.01022548]
["bitfinex-derivatives","BTCF0:USTF0",1735119308644,0.051025,98073.0,98072.0,0.00452881]
["bitfinex-derivatives","BTCF0:USTF0",1735119309542,0.10162434,98073.0,98072.0,0.00652881]
["bitfinex-derivatives","BTCF0:USTF0",1735119310941,0.052025,98073.0,98072.0,0.00652881]
["bitfinex-derivatives","BTCF0:USTF0",1735119312447,0.052025,98073.0,98072.0,0.12385481]
["bitfinex-derivatives","BTCF0:USTF0",1735119317546,0.052025,98073.0,98072.0,0.48465481]
["bitfinex-derivatives","BTCF0:USTF0",1735119318154,0.052025,98073.0,98072.0,0.00652881]
["bitfinex-derivatives","BTCF0:USTF0",1735119318651,0.052025,98073.0,98072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735119319147,0.051034,98057.0,98055.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735119319536,0.051034,98057.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119319735,0.051041,98042.0,98041.0,0.24428462]
["bitfinex-derivatives","BTCF0:USTF0",1735119320046,0.411841,98042.0,98041.0,0.24428462]
["bitfinex-derivatives","BTCF0:USTF0",1735119321640,0.051043,98039.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119322054,0.051043,98039.0,98029.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735119322254,0.051043,98039.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735119322440,0.10065784,98039.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735119322936,0.10465784,98039.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735119323452,0.10465784,98039.0,98030.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1735119323955,0.057043,98039.0,98030.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1735119324151,0.057043,98039.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119324346,0.057043,98039.0,98036.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735119325254,0.006,98039.0,98037.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1735119329056,0.006,98039.0,98037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735119334355,0.006,98039.0,98036.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735119335452,0.006,98039.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735119335659,0.00611253,98039.0,98030.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735119335859,0.00611253,98039.0,98026.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735119335860,0.051049,98027.0,98026.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1735119336059,0.051049,98027.0,98026.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1735119336959,0.051049,98027.0,98026.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735119337159,0.051049,98027.0,98025.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735119337354,0.051049,98027.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119337355,0.051051,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119338955,0.051051,98024.0,98023.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1735119339563,0.051051,98024.0,98023.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735119341161,0.051051,98024.0,98023.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1735119341959,0.14239508,98024.0,98023.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1735119343067,0.051051,98024.0,98023.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1735119348062,0.1522065,98030.0,98023.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1735119348364,0.16407073,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735119348568,0.0303,98094.0,98058.0,0.772633]
["bitfinex-derivatives","BTCF0:USTF0",1735119348755,0.0303,98094.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735119349157,0.05102,98084.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735119349358,0.05102,98084.0,98058.0,0.773793]
["bitfinex-derivatives","BTCF0:USTF0",1735119349359,0.05102,98084.0,98077.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735119349561,0.051021,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119350066,0.051021,98082.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735119350765,0.058021,98082.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735119351767,0.061021,98082.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735119351968,0.051022,98080.0,98079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735119352357,0.051022,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119353061,0.051022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119353770,0.052022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119354371,0.054022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119354869,0.055022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119355368,0.052022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119355570,0.054022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119356068,0.053022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119356269,0.055022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119357073,0.057022,98080.0,98079.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119360170,0.057022,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119360472,0.051028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119363276,0.052028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119363660,0.054028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119364173,0.052028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119364373,0.054028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119365371,0.055028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119365971,0.086628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119366877,0.083628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119367174,0.085628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119367578,0.086628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119367784,0.085628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119367974,0.083628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119368174,0.085628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119368572,0.084628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119368781,0.085628,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119370072,0.055028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119370472,0.052028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119370772,0.054028,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119371783,0.003,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119372084,0.003,98067.0,98066.0,0.06141656]
["bitfinex-derivatives","BTCF0:USTF0",1735119372383,0.004,98067.0,98066.0,0.06141656]
["bitfinex-derivatives","BTCF0:USTF0",1735119372566,0.004,98067.0,98066.0,0.42221656]
["bitfinex-derivatives","BTCF0:USTF0",1735119372767,0.003,98067.0,98066.0,0.42221656]
["bitfinex-derivatives","BTCF0:USTF0",1735119372972,0.004,98067.0,98066.0,0.42221656]
["bitfinex-derivatives","BTCF0:USTF0",1735119373681,0.12191965,98075.0,98066.0,0.42221656]
["bitfinex-derivatives","BTCF0:USTF0",1735119373983,0.18246019,98091.0,98090.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735119374179,0.18246019,98091.0,98066.0,0.01038756]
["bitfinex-derivatives","BTCF0:USTF0",1735119374382,0.3608,98075.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119374576,0.0318,98074.0,98066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119374779,0.051026,98072.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735119375474,0.36136001,98075.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119375670,0.411824,98075.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119376281,0.051027,98070.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119376585,0.051028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119378478,0.052028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119378676,0.053028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119380380,0.052028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119380585,0.053028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119380981,0.052028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119381287,0.053028,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119382985,0.05103,98064.0,98063.0,0.18271324]
["bitfinex-derivatives","BTCF0:USTF0",1735119383177,0.05103,98064.0,98062.0,0.23374424]
["bitfinex-derivatives","BTCF0:USTF0",1735119384377,0.05103,98064.0,98062.0,0.23574424]
["bitfinex-derivatives","BTCF0:USTF0",1735119386191,0.20388883,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119386383,0.15286183,98069.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119387796,0.001,98069.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119388479,0.002,98069.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119389182,0.001,98069.0,98068.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1735119389686,0.15286183,98071.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735119390692,0.20387883,98089.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735119390881,0.20387883,98089.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119391581,0.051018,98088.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119392586,0.051018,98088.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119393480,0.051018,98088.0,98079.0,0.18317527]
["bitfinex-derivatives","BTCF0:USTF0",1735119393686,0.051018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119393884,0.059018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119394384,0.062018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119394992,0.059018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119395190,0.063018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119395785,0.055018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119395982,0.064018,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119396389,0.013,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119398794,0.013,98088.0,98087.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735119400592,0.01,98088.0,98087.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735119400982,0.006,98088.0,98087.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735119401185,0.008,98088.0,98087.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735119402692,0.008,98088.0,98087.0,0.59450988]
["bitfinex-derivatives","BTCF0:USTF0",1735119404092,0.008,98088.0,98087.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1735119412098,0.008,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119412099,0.059017,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119412796,0.05102,98084.0,98083.0,0.13279188]
["bitfinex-derivatives","BTCF0:USTF0",1735119413995,0.36140001,98091.0,98078.0,0.29525669]
["bitfinex-derivatives","BTCF0:USTF0",1735119413996,0.36140001,98091.0,98078.0,0.06120474]
["bitfinex-derivatives","BTCF0:USTF0",1735119414306,0.051027,98074.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119414599,0.051024,98077.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119414797,0.082524,98076.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119415192,0.082524,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119416593,0.083524,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119416787,0.086524,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119417299,0.085524,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119417500,0.086524,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119418299,0.0355,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119420303,0.0345,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119420505,0.0325,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119421197,0.0335,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119421399,0.0345,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119423104,0.0335,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119423306,0.0345,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119423602,0.0335,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119425494,0.002,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119427507,0.001,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119427695,0.0331,98094.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735119427893,0.0331,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735119430304,0.0371,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735119430813,0.0461,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735119435519,0.1682142,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735119436412,0.0461,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735119438816,0.051016,98090.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119439112,0.051021,98081.0,98080.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119440305,0.17620169,98081.0,98080.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735119440506,0.17620169,98081.0,98067.0,0.24377433]
["bitfinex-derivatives","BTCF0:USTF0",1735119440507,0.051024,98076.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119440817,0.0624,98075.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735119441819,0.0624,98075.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119442921,0.051027,98071.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119443216,0.0317,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119443417,0.15386905,98070.0,98069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735119443620,0.15386905,98070.0,98069.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735119443919,0.15386905,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119444920,0.0317,98070.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119445618,0.0317,98070.0,98057.0,0.24377433]
["bitfinex-derivatives","BTCF0:USTF0",1735119445812,0.051028,98068.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735119446221,0.051028,98068.0,98056.0,0.01003889]
["bitfinex-derivatives","BTCF0:USTF0",1735119446416,0.051028,98068.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119448828,0.052028,98068.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119449028,0.055028,98068.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119450222,0.12199901,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119451522,0.12299901,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119451715,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119452116,0.17602701,98068.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119452324,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119453816,0.004,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119454323,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119454523,0.003,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119454716,0.002,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119455626,0.003,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119455922,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119456220,0.004,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119456616,0.003,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119457619,0.001,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119457922,0.3648,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119458920,0.3638,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119459114,0.3648,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119459923,0.3638,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119460921,0.3648,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119462518,0.3638,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119463026,0.3648,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119463627,0.48679901,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119465127,0.3648,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119466024,0.051028,98068.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119466224,0.002,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119466425,0.413828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119466615,0.414828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119467122,0.412828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119467929,0.414828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119468128,0.413828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119469330,0.414828,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119470534,0.46444091,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119476229,0.10364091,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119476534,0.46444091,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119478330,0.46444091,98067.0,98066.0,0.06136363]
["bitfinex-derivatives","BTCF0:USTF0",1735119478531,0.6469011,98067.0,98066.0,0.06136363]
["bitfinex-derivatives","BTCF0:USTF0",1735119478728,0.2861011,98067.0,98066.0,0.06136363]
["bitfinex-derivatives","BTCF0:USTF0",1735119479035,0.6469011,98067.0,98066.0,0.06136363]
["bitfinex-derivatives","BTCF0:USTF0",1735119480640,0.6469011,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119482343,0.5958731,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119482530,0.2350731,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119484235,0.05261291,98067.0,98066.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735119488746,0.051032,98060.0,98059.0,0.24377433]
["bitfinex-derivatives","BTCF0:USTF0",1735119489444,0.051035,98055.0,98054.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1735119490648,0.051035,98055.0,98054.0,0.00110589]
["bitfinex-derivatives","BTCF0:USTF0",1735119490834,0.051035,98055.0,98054.0,0.00210589]
["bitfinex-derivatives","BTCF0:USTF0",1735119499156,0.051035,98055.0,98054.0,0.05314089]
["bitfinex-derivatives","BTCF0:USTF0",1735119499454,0.1006519,98055.0,98054.0,0.05314089]
["bitfinex-derivatives","BTCF0:USTF0",1735119500752,0.1006519,98055.0,98054.0,0.00210589]
["bitfinex-derivatives","BTCF0:USTF0",1735119503357,0.1006519,98055.0,98054.0,0.05314089]
["bitfinex-derivatives","BTCF0:USTF0",1735119504652,0.0496169,98055.0,98054.0,0.05314089]
["bitfinex-derivatives","BTCF0:USTF0",1735119505049,0.15281618,98057.0,98055.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735119506261,0.51417619,98061.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735119506451,0.51361618,98061.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735119507357,0.15281618,98061.0,98060.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735119507567,0.15281618,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735119508966,0.12224282,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735119509255,0.12324282,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735119513265,0.001,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735119524470,0.051032,98061.0,98060.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735119524769,0.051033,98059.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735119526071,0.12224282,98062.0,98056.0,0.01037229]
["bitfinex-derivatives","BTCF0:USTF0",1735119526268,0.12224282,98062.0,98061.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735119527280,0.18591618,98069.0,98061.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735119527281,0.12224282,98066.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119527477,0.12224282,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119528965,0.12424282,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119529372,0.12524282,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119530278,0.003,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119534483,0.003,98066.0,98065.0,0.06129604]
["bitfinex-derivatives","BTCF0:USTF0",1735119538491,0.003,98066.0,98065.0,0.24439866]
["bitfinex-derivatives","BTCF0:USTF0",1735119539792,0.15281618,98067.0,98065.0,0.24439866]
["bitfinex-derivatives","BTCF0:USTF0",1735119539991,0.15281618,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119539992,0.09177395,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119540189,0.08784167,98067.0,98066.0,0.09171036]
["bitfinex-derivatives","BTCF0:USTF0",1735119540385,0.08784167,98067.0,98066.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735119540685,0.12236527,98071.0,98070.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735119540893,0.18246019,98083.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735119541395,0.18246019,98090.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735119542096,0.18246019,98090.0,98087.0,0.06228344]
["bitfinex-derivatives","BTCF0:USTF0",1735119543085,0.0452,98088.0,98087.0,0.06228344]
["bitfinex-derivatives","BTCF0:USTF0",1735119545583,0.014,98088.0,98087.0,0.07276117]
["bitfinex-derivatives","BTCF0:USTF0",1735119545784,0.3608,98110.0,98099.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735119545785,0.16011583,98101.0,98099.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735119545991,0.30628279,98113.0,98100.0,0.37206544]
["bitfinex-derivatives","BTCF0:USTF0",1735119546189,0.30572278,98113.0,98112.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1735119546490,0.30572278,98113.0,98112.0,0.42307044]
["bitfinex-derivatives","BTCF0:USTF0",1735119547093,0.30572278,98113.0,98112.0,0.42304226]
["bitfinex-derivatives","BTCF0:USTF0",1735119547695,0.0317,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735119547894,0.0317,98117.0,98116.0,0.06224026]
["bitfinex-derivatives","BTCF0:USTF0",1735119548985,0.3608,98133.0,98116.0,0.01120694]
["bitfinex-derivatives","BTCF0:USTF0",1735119549186,0.0322,98132.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119549397,0.013,98117.0,98116.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735119550296,0.009,98117.0,98116.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735119551189,0.054997,98128.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735119551390,0.063997,98128.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735119551596,0.059997,98128.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735119551794,0.050997,98128.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735119552690,0.064997,98128.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735119552906,0.064997,98128.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735119554097,0.065997,98128.0,98126.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735119554693,0.065997,98128.0,98126.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735119554893,0.066997,98128.0,98126.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119563604,0.427797,98128.0,98126.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119564205,0.427797,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735119565404,0.427797,98128.0,98127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735119565606,0.418797,98128.0,98127.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735119565805,0.427797,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119567300,0.427797,98128.0,98127.0,0.06420679]
["bitfinex-derivatives","BTCF0:USTF0",1735119570711,0.066997,98128.0,98127.0,0.06420679]
["bitfinex-derivatives","BTCF0:USTF0",1735119570908,0.427797,98128.0,98127.0,0.06420679]
["bitfinex-derivatives","BTCF0:USTF0",1735119575812,0.58025184,98128.0,98127.0,0.06420679]
["bitfinex-derivatives","BTCF0:USTF0",1735119576408,0.58025184,98128.0,98127.0,0.06425329]
["bitfinex-derivatives","BTCF0:USTF0",1735119576807,0.66003428,98128.0,98127.0,0.06425329]
["bitfinex-derivatives","BTCF0:USTF0",1735119577915,0.47737929,98128.0,98127.0,0.06425329]
["bitfinex-derivatives","BTCF0:USTF0",1735119579514,0.47737929,98128.0,98127.0,0.06425277]
["bitfinex-derivatives","BTCF0:USTF0",1735119581913,0.66095869,98128.0,98127.0,0.06425277]
["bitfinex-derivatives","BTCF0:USTF0",1735119582618,0.66095869,98128.0,98127.0,0.06424974]
["bitfinex-derivatives","BTCF0:USTF0",1735119583612,0.66095869,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119584617,0.66095869,98128.0,98127.0,0.06424785]
["bitfinex-derivatives","BTCF0:USTF0",1735119585607,0.66095869,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119585815,0.30015869,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119586006,0.66095869,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119586913,0.47737929,98128.0,98127.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735119592726,0.051002,98118.0,98117.0,0.24265827]
["bitfinex-derivatives","BTCF0:USTF0",1735119593021,0.411802,98118.0,98117.0,0.24265827]
["bitfinex-derivatives","BTCF0:USTF0",1735119594225,0.420802,98118.0,98117.0,0.24365827]
["bitfinex-derivatives","BTCF0:USTF0",1735119594727,0.420802,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119594728,0.47538429,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119597220,0.11458429,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119598129,0.06358229,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119599722,0.014,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119600824,0.3748,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119601836,0.014,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119602335,0.06358518,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119602731,0.42438518,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119603630,0.06358518,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119605026,0.014,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119607835,0.3748,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119608028,0.42438604,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119609941,0.06358604,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119610147,0.42438604,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119615142,0.47538804,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119618144,0.65876458,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119621041,0.47538804,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119625846,0.47538804,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119628047,0.11458804,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119631853,0.29811016,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119632949,0.11458804,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119633645,0.47538804,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119634353,0.425802,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119635749,0.47538804,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119635951,0.42438604,98118.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735119636152,0.05101,98102.0,98101.0,0.24265827]
["bitfinex-derivatives","BTCF0:USTF0",1735119636450,0.41181,98102.0,98101.0,0.24265827]
["bitfinex-derivatives","BTCF0:USTF0",1735119637253,0.051012,98099.0,98098.0,0.01040034]
["bitfinex-derivatives","BTCF0:USTF0",1735119637663,0.051014,98095.0,98094.0,0.05254305]
["bitfinex-derivatives","BTCF0:USTF0",1735119638261,0.411814,98095.0,98094.0,0.05254305]
["bitfinex-derivatives","BTCF0:USTF0",1735119639159,0.412814,98095.0,98094.0,0.05254305]
["bitfinex-derivatives","BTCF0:USTF0",1735119639556,0.46240004,98095.0,98094.0,0.05254305]
["bitfinex-derivatives","BTCF0:USTF0",1735119639755,0.46240004,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119639951,0.46440004,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119641061,0.414814,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119645455,0.054014,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119645654,0.414814,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119648960,0.054014,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119649263,0.414814,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119649846,0.003,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119659062,0.054014,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119662766,0.17605661,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119664459,0.53685661,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119665369,0.414814,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119666967,0.46441263,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119670663,0.64776411,98095.0,98094.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1735119671268,0.64776411,98095.0,98094.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1735119671855,0.46241263,98095.0,98094.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1735119672056,0.46341263,98095.0,98094.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1735119672459,0.46141263,98095.0,98094.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1735119672667,0.46441263,98095.0,98094.0,0.07422933]
["bitfinex-derivatives","BTCF0:USTF0",1735119675470,0.46441263,98095.0,98094.0,0.07423284]
["bitfinex-derivatives","BTCF0:USTF0",1735119676273,0.05259863,98095.0,98094.0,0.07423284]
["bitfinex-derivatives","BTCF0:USTF0",1735119678372,0.05059863,98095.0,98094.0,0.07423284]
["bitfinex-derivatives","BTCF0:USTF0",1735119678871,0.001,98095.0,98094.0,0.07423284]
["bitfinex-derivatives","BTCF0:USTF0",1735119681876,0.001,98095.0,98094.0,0.0742326]
["bitfinex-derivatives","BTCF0:USTF0",1735119683373,0.12330687,98095.0,98094.0,0.0742326]
["bitfinex-derivatives","BTCF0:USTF0",1735119683566,0.12330687,98095.0,98094.0,0.07423415]
["bitfinex-derivatives","BTCF0:USTF0",1735119684576,0.001,98095.0,98094.0,0.07423415]
["bitfinex-derivatives","BTCF0:USTF0",1735119686671,0.24457823,98125.0,98094.0,0.32322015]
["bitfinex-derivatives","BTCF0:USTF0",1735119686970,0.18340537,98111.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735119687177,0.18340537,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735119687369,0.18340537,98111.0,98110.0,0.06228859]
["bitfinex-derivatives","BTCF0:USTF0",1735119688170,0.09163567,98116.0,98110.0,0.06228859]
["bitfinex-derivatives","BTCF0:USTF0",1735119688378,0.09163567,98116.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735119688576,0.09163567,98116.0,98115.0,0.06228559]
["bitfinex-derivatives","BTCF0:USTF0",1735119689379,0.004,98116.0,98115.0,0.06228559]
["bitfinex-derivatives","BTCF0:USTF0",1735119689679,0.013,98116.0,98115.0,0.06328559]
["bitfinex-derivatives","BTCF0:USTF0",1735119690473,0.09163567,98119.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735119690783,0.033,98135.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735119690784,0.09163567,98120.0,98118.0,0.0622628]
["bitfinex-derivatives","BTCF0:USTF0",1735119690983,0.09163567,98120.0,98119.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1735119691773,0.09163567,98120.0,98119.0,0.0622618]
["bitfinex-derivatives","BTCF0:USTF0",1735119692177,0.09163567,98131.0,98119.0,0.0622618]
["bitfinex-derivatives","BTCF0:USTF0",1735119692382,0.09163567,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735119692577,0.09163567,98131.0,98130.0,0.0622568]
["bitfinex-derivatives","BTCF0:USTF0",1735119693867,0.45243567,98131.0,98130.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1735119694075,0.50343067,98131.0,98130.0,0.0112608]
["bitfinex-derivatives","BTCF0:USTF0",1735119694385,0.50343067,98131.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119694386,0.416795,98131.0,98110.0,0.24265827]
["bitfinex-derivatives","BTCF0:USTF0",1735119694577,0.051003,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735119694772,0.051003,98117.0,98116.0,0.06223127]
["bitfinex-derivatives","BTCF0:USTF0",1735119694979,0.0638,98118.0,98116.0,0.06223127]
["bitfinex-derivatives","BTCF0:USTF0",1735119695175,0.0638,98118.0,98117.0,0.06223027]
["bitfinex-derivatives","BTCF0:USTF0",1735119696774,0.0638,98118.0,98117.0,0.06231593]
["bitfinex-derivatives","BTCF0:USTF0",1735119697772,0.0748,98118.0,98117.0,0.06231593]
["bitfinex-derivatives","BTCF0:USTF0",1735119698177,0.0668,98118.0,98117.0,0.06231593]
["bitfinex-derivatives","BTCF0:USTF0",1735119698483,0.0748,98118.0,98117.0,0.06331593]
["bitfinex-derivatives","BTCF0:USTF0",1735119700379,0.0748,98118.0,98117.0,0.06339561]
["bitfinex-derivatives","BTCF0:USTF0",1735119701982,0.0748,98118.0,98117.0,0.0633988]
["bitfinex-derivatives","BTCF0:USTF0",1735119705896,0.0748,98118.0,98117.0,0.06341738]
["bitfinex-derivatives","BTCF0:USTF0",1735119706102,0.16629486,98118.0,98117.0,0.06341738]
["bitfinex-derivatives","BTCF0:USTF0",1735119708804,0.0748,98118.0,98117.0,0.06341738]
["bitfinex-derivatives","BTCF0:USTF0",1735119709008,0.0748,98118.0,98117.0,0.06342877]
["bitfinex-derivatives","BTCF0:USTF0",1735119709501,0.0748,98118.0,98117.0,0.06343022]
["bitfinex-derivatives","BTCF0:USTF0",1735119718610,0.22762265,98118.0,98117.0,0.06343022]
["bitfinex-derivatives","BTCF0:USTF0",1735119720804,0.22762265,98118.0,98117.0,0.06348954]
["bitfinex-derivatives","BTCF0:USTF0",1735119722307,0.19522265,98118.0,98117.0,0.06348954]
["bitfinex-derivatives","BTCF0:USTF0",1735119723416,0.09198712,98118.0,98117.0,0.06351994]
["bitfinex-derivatives","BTCF0:USTF0",1735119725401,0.06058712,98118.0,98117.0,0.06351994]
["bitfinex-derivatives","BTCF0:USTF0",1735119725617,0.06058712,98118.0,98117.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735119726602,0.06058712,98118.0,98117.0,0.06352355]
["bitfinex-derivatives","BTCF0:USTF0",1735119727609,0.011,98118.0,98117.0,0.06352355]
["bitfinex-derivatives","BTCF0:USTF0",1735119727811,0.011,98118.0,98117.0,0.06351883]
["bitfinex-derivatives","BTCF0:USTF0",1735119728211,0.011,98118.0,98117.0,0.42431883]
["bitfinex-derivatives","BTCF0:USTF0",1735119728619,0.011,98118.0,98117.0,0.42430729]
["bitfinex-derivatives","BTCF0:USTF0",1735119729810,0.011,98118.0,98117.0,0.06350167]
["bitfinex-derivatives","BTCF0:USTF0",1735119730213,0.011,98118.0,98117.0,0.30615994]
["bitfinex-derivatives","BTCF0:USTF0",1735119731413,0.011,98118.0,98117.0,0.06350167]
["bitfinex-derivatives","BTCF0:USTF0",1735119732012,0.011,98118.0,98117.0,0.42430167]
["bitfinex-derivatives","BTCF0:USTF0",1735119732914,0.011,98118.0,98117.0,0.42430327]
["bitfinex-derivatives","BTCF0:USTF0",1735119736220,0.011,98118.0,98117.0,0.4243396]
["bitfinex-derivatives","BTCF0:USTF0",1735119736616,0.011,98118.0,98117.0,0.42434062]
["bitfinex-derivatives","BTCF0:USTF0",1735119737817,0.15293495,98125.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735119738011,0.15293495,98125.0,98124.0,0.06253762]
["bitfinex-derivatives","BTCF0:USTF0",1735119738217,0.15293495,98125.0,98124.0,0.06253591]
["bitfinex-derivatives","BTCF0:USTF0",1735119738618,0.15293495,98129.0,98124.0,0.01153691]
["bitfinex-derivatives","BTCF0:USTF0",1735119738815,0.15293495,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735119739019,0.15293495,98129.0,98128.0,0.06253391]
["bitfinex-derivatives","BTCF0:USTF0",1735119740018,0.3608,98132.0,98128.0,0.06253391]
["bitfinex-derivatives","BTCF0:USTF0",1735119740220,0.3608,98132.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735119740520,0.3608,98132.0,98131.0,0.06253191]
["bitfinex-derivatives","BTCF0:USTF0",1735119741224,0.3628,98132.0,98131.0,0.06253191]
["bitfinex-derivatives","BTCF0:USTF0",1735119741914,0.3608,98132.0,98131.0,0.06253191]
["bitfinex-derivatives","BTCF0:USTF0",1735119742114,0.3628,98132.0,98131.0,0.07290052]
["bitfinex-derivatives","BTCF0:USTF0",1735119742315,0.3628,98132.0,98131.0,0.07286322]
["bitfinex-derivatives","BTCF0:USTF0",1735119742821,0.3628,98132.0,98131.0,0.07386322]
["bitfinex-derivatives","BTCF0:USTF0",1735119743128,0.3658,98132.0,98131.0,0.07386322]
["bitfinex-derivatives","BTCF0:USTF0",1735119745429,0.3658,98132.0,98131.0,0.0738614]
["bitfinex-derivatives","BTCF0:USTF0",1735119745824,0.51873495,98132.0,98131.0,0.06236361]
["bitfinex-derivatives","BTCF0:USTF0",1735119746131,0.51873495,98132.0,98131.0,0.07386016]
["bitfinex-derivatives","BTCF0:USTF0",1735119747219,0.3658,98132.0,98131.0,0.07386016]
["bitfinex-derivatives","BTCF0:USTF0",1735119748534,0.3658,98132.0,98131.0,0.07385794]
["bitfinex-derivatives","BTCF0:USTF0",1735119749031,0.416795,98132.0,98131.0,0.07385794]
["bitfinex-derivatives","BTCF0:USTF0",1735119749731,0.56972995,98132.0,98131.0,0.07385794]
["bitfinex-derivatives","BTCF0:USTF0",1735119751631,0.56972995,98132.0,98131.0,0.06349176]
["bitfinex-derivatives","BTCF0:USTF0",1735119752023,0.46637541,98132.0,98131.0,0.06349176]
["bitfinex-derivatives","BTCF0:USTF0",1735119754624,0.649488,98132.0,98131.0,0.06349176]
["bitfinex-derivatives","BTCF0:USTF0",1735119754821,0.649488,98132.0,98131.0,0.06348884]
["bitfinex-derivatives","BTCF0:USTF0",1735119755318,0.649488,98132.0,98131.0,0.06349069]
["bitfinex-derivatives","BTCF0:USTF0",1735119756025,0.649488,98132.0,98131.0,0.01249569]
["bitfinex-derivatives","BTCF0:USTF0",1735119757532,0.46637541,98132.0,98131.0,0.01249569]
["bitfinex-derivatives","BTCF0:USTF0",1735119757720,0.46637541,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119758125,0.46637541,98132.0,98131.0,0.01248493]
["bitfinex-derivatives","BTCF0:USTF0",1735119761028,0.46637541,98132.0,98131.0,0.01249817]
["bitfinex-derivatives","BTCF0:USTF0",1735119763941,0.46637541,98132.0,98131.0,0.01250283]
["bitfinex-derivatives","BTCF0:USTF0",1735119764439,0.46637541,98132.0,98131.0,0.01250331]
["bitfinex-derivatives","BTCF0:USTF0",1735119766334,0.46637541,98132.0,98131.0,0.01249575]
["bitfinex-derivatives","BTCF0:USTF0",1735119767042,0.46637541,98132.0,98131.0,0.0124972]
["bitfinex-derivatives","BTCF0:USTF0",1735119770142,0.46637541,98132.0,98131.0,0.01249598]
["bitfinex-derivatives","BTCF0:USTF0",1735119771147,0.46637541,98132.0,98131.0,0.06349098]
["bitfinex-derivatives","BTCF0:USTF0",1735119772546,0.41538041,98132.0,98131.0,0.06349098]
["bitfinex-derivatives","BTCF0:USTF0",1735119773945,0.59879269,98132.0,98131.0,0.06349098]
["bitfinex-derivatives","BTCF0:USTF0",1735119775138,0.41538041,98132.0,98131.0,0.06349098]
["bitfinex-derivatives","BTCF0:USTF0",1735119776235,0.41538041,98132.0,98131.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735119776439,0.41538041,98132.0,98131.0,0.06349424]
["bitfinex-derivatives","BTCF0:USTF0",1735119781760,0.41538041,98132.0,98131.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1735119784544,0.3658,98132.0,98131.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1735119784746,0.3658,98132.0,98131.0,0.06348727]
["bitfinex-derivatives","BTCF0:USTF0",1735119786056,0.51862864,98132.0,98131.0,0.06348727]
["bitfinex-derivatives","BTCF0:USTF0",1735119787852,0.51862864,98132.0,98131.0,0.06348554]
["bitfinex-derivatives","BTCF0:USTF0",1735119788154,0.51862864,98132.0,98131.0,0.06348555]
["bitfinex-derivatives","BTCF0:USTF0",1735119788751,0.3658,98132.0,98131.0,0.06348555]
["bitfinex-derivatives","BTCF0:USTF0",1735119790159,0.416795,98132.0,98131.0,0.01249055]
["bitfinex-derivatives","BTCF0:USTF0",1735119790962,0.416795,98132.0,98131.0,0.01244309]
["bitfinex-derivatives","BTCF0:USTF0",1735119792251,0.46637916,98132.0,98131.0,0.01244309]
["bitfinex-derivatives","BTCF0:USTF0",1735119793954,0.46637916,98132.0,98131.0,0.01246631]
["bitfinex-derivatives","BTCF0:USTF0",1735119800367,0.46637916,98132.0,98131.0,0.01243595]
["bitfinex-derivatives","BTCF0:USTF0",1735119800662,0.46637916,98132.0,98131.0,0.0124368]
["bitfinex-derivatives","BTCF0:USTF0",1735119803356,0.46637916,98132.0,98131.0,0.01243496]
["bitfinex-derivatives","BTCF0:USTF0",1735119808154,0.051,98122.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735119808471,0.4118,98122.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735119809666,0.4188,98122.0,98121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735119810667,0.4188,98122.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119812676,0.46838631,98122.0,98121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735119819980,0.46838631,98122.0,98121.0,0.06337417]
["bitfinex-derivatives","BTCF0:USTF0",1735119820971,0.46838631,98122.0,98121.0,0.06337892]
["bitfinex-derivatives","BTCF0:USTF0",1735119821682,0.46838631,98122.0,98121.0,0.01237892]
["bitfinex-derivatives","BTCF0:USTF0",1735119821882,0.46838631,98122.0,98121.0,0.01237865]
["bitfinex-derivatives","BTCF0:USTF0",1735119824381,0.41738631,98122.0,98121.0,0.06337865]
["bitfinex-derivatives","BTCF0:USTF0",1735119824569,0.03371158,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735119824775,0.3608,98132.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735119824977,0.3608,98132.0,98131.0,0.06237365]
["bitfinex-derivatives","BTCF0:USTF0",1735119825177,0.3608,98141.0,98131.0,0.06237365]
["bitfinex-derivatives","BTCF0:USTF0",1735119825375,0.3608,98141.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735119825684,0.3608,98141.0,98137.0,0.06237065]
["bitfinex-derivatives","BTCF0:USTF0",1735119826080,0.15280587,98140.0,98137.0,0.06237065]
["bitfinex-derivatives","BTCF0:USTF0",1735119827278,0.22165624,98138.0,98137.0,0.06337065]
["bitfinex-derivatives","BTCF0:USTF0",1735119827479,0.22265624,98138.0,98137.0,0.06337065]
["bitfinex-derivatives","BTCF0:USTF0",1735119828376,0.22265624,98138.0,98137.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735119828578,0.10046,98138.0,98137.0,0.0633635]
["bitfinex-derivatives","BTCF0:USTF0",1735119828978,0.09946,98138.0,98137.0,0.0633635]
["bitfinex-derivatives","BTCF0:USTF0",1735119829683,0.09846,98138.0,98137.0,0.0623635]
["bitfinex-derivatives","BTCF0:USTF0",1735119830280,0.09846,98138.0,98137.0,0.07256006]
["bitfinex-derivatives","BTCF0:USTF0",1735119831086,0.09846,98138.0,98137.0,0.07259079]
["bitfinex-derivatives","BTCF0:USTF0",1735119834093,0.09846,98138.0,98137.0,0.06118856]
["bitfinex-derivatives","BTCF0:USTF0",1735119834299,0.09846,98138.0,98137.0,0.07257389]
["bitfinex-derivatives","BTCF0:USTF0",1735119837589,0.09846,98138.0,98137.0,0.06118856]
["bitfinex-derivatives","BTCF0:USTF0",1735119837795,0.09846,98138.0,98137.0,0.07257589]
["bitfinex-derivatives","BTCF0:USTF0",1735119842398,0.09846,98138.0,98137.0,0.07255538]
["bitfinex-derivatives","BTCF0:USTF0",1735119845803,0.09846,98138.0,98137.0,0.06118856]
["bitfinex-derivatives","BTCF0:USTF0",1735119846005,0.09846,98138.0,98137.0,0.07256208]
["bitfinex-derivatives","BTCF0:USTF0",1735119846704,0.050994,98133.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735119846901,0.050992,98137.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735119847104,0.050995,98132.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735119849216,0.050995,98132.0,98131.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735119849713,0.17319124,98132.0,98131.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735119850714,0.050995,98132.0,98131.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735119852020,0.411795,98132.0,98131.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735119852906,0.411795,98132.0,98118.0,0.18305137]
["bitfinex-derivatives","BTCF0:USTF0",1735119853121,0.411801,98119.0,98118.0,0.23405337]
["bitfinex-derivatives","BTCF0:USTF0",1735119853921,0.411801,98119.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735119854114,0.411801,98119.0,98118.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1735119854421,0.477701,98119.0,98118.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1735119854811,0.477701,98119.0,98118.0,0.057002]
["bitfinex-derivatives","BTCF0:USTF0",1735119855011,0.5998046,98119.0,98118.0,0.007102]
["bitfinex-derivatives","BTCF0:USTF0",1735119855310,0.5998046,98119.0,98118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735119855518,0.5998046,98119.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735119855820,0.60618091,98119.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735119856319,0.60618091,98119.0,98103.0,0.24565103]
["bitfinex-derivatives","BTCF0:USTF0",1735119856320,0.051005,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735119856517,0.051007,98108.0,98106.0,0.18305137]
["bitfinex-derivatives","BTCF0:USTF0",1735119857117,0.051007,98108.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735119858724,0.051007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119859721,0.052007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119862321,0.051007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119862523,0.052007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119862917,0.051007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119863116,0.052007,98108.0,98107.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1735119863718,0.052007,98108.0,98103.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1735119863719,0.051009,98104.0,98103.0,0.05253791]
["bitfinex-derivatives","BTCF0:USTF0",1735119863919,0.051009,98104.0,98103.0,0.06377616]
["bitfinex-derivatives","BTCF0:USTF0",1735119864118,0.051009,98104.0,98103.0,0.05253791]
["bitfinex-derivatives","BTCF0:USTF0",1735119864325,0.051009,98104.0,98103.0,0.06377762]
["bitfinex-derivatives","BTCF0:USTF0",1735119866734,0.051009,98104.0,98103.0,0.0637787]
["bitfinex-derivatives","BTCF0:USTF0",1735119869129,0.051009,98104.0,98103.0,0.05253791]
["bitfinex-derivatives","BTCF0:USTF0",1735119871530,0.3608,98112.0,98103.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1735119871731,0.3608,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735119871732,0.411805,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735119873230,0.412805,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735119873826,0.413805,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735119874718,0.3628,98112.0,98104.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735119874923,0.051008,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735119876028,0.051011,98101.0,98100.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735119877628,0.051011,98101.0,98100.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735119877926,0.001,98107.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119878129,0.05101,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735119880041,0.05101,98103.0,98102.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735119880636,0.1221036,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119880839,0.1731116,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119881537,0.051008,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119881728,0.052008,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119886342,0.20481387,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119888631,0.05101,98103.0,98102.0,0.24412212]
["bitfinex-derivatives","BTCF0:USTF0",1735119889038,0.05101,98103.0,98098.0,0.30529212]
["bitfinex-derivatives","BTCF0:USTF0",1735119889236,0.051012,98099.0,98098.0,0.30529212]
["bitfinex-derivatives","BTCF0:USTF0",1735119890130,0.051012,98099.0,98098.0,0.31657963]
["bitfinex-derivatives","BTCF0:USTF0",1735119890942,0.06694115,98099.0,98098.0,0.01128751]
["bitfinex-derivatives","BTCF0:USTF0",1735119891432,0.06694115,98099.0,98098.0,0.01131433]
["bitfinex-derivatives","BTCF0:USTF0",1735119891637,0.06694115,98099.0,98098.0,0.01331433]
["bitfinex-derivatives","BTCF0:USTF0",1735119891839,0.06694115,98099.0,98098.0,0.01431272]
["bitfinex-derivatives","BTCF0:USTF0",1735119892043,0.06694115,98099.0,98098.0,0.06532472]
["bitfinex-derivatives","BTCF0:USTF0",1735119892347,0.051012,98099.0,98098.0,0.06532472]
["bitfinex-derivatives","BTCF0:USTF0",1735119893141,0.051012,98099.0,98098.0,0.01431272]
["bitfinex-derivatives","BTCF0:USTF0",1735119894641,0.051016,98090.0,98089.0,0.18351621]
["bitfinex-derivatives","BTCF0:USTF0",1735119895853,0.051016,98090.0,98089.0,0.18651621]
["bitfinex-derivatives","BTCF0:USTF0",1735119896052,0.051016,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119905457,0.17327863,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119906059,0.53407863,98090.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119906259,0.051019,98085.0,98084.0,0.24468828]
["bitfinex-derivatives","BTCF0:USTF0",1735119906558,0.411819,98085.0,98084.0,0.24468828]
["bitfinex-derivatives","BTCF0:USTF0",1735119906755,0.411819,98085.0,98073.0,0.01632486]
["bitfinex-derivatives","BTCF0:USTF0",1735119906756,0.051021,98081.0,98073.0,0.01632486]
["bitfinex-derivatives","BTCF0:USTF0",1735119907550,0.051021,98081.0,98073.0,0.06734986]
["bitfinex-derivatives","BTCF0:USTF0",1735119907759,0.051021,98081.0,98073.0,0.01632486]
["bitfinex-derivatives","BTCF0:USTF0",1735119908357,0.051021,98081.0,98080.0,0.00652926]
["bitfinex-derivatives","BTCF0:USTF0",1735119909058,0.052021,98081.0,98080.0,0.01552926]
["bitfinex-derivatives","BTCF0:USTF0",1735119914157,0.173989,98081.0,98080.0,0.01552926]
["bitfinex-derivatives","BTCF0:USTF0",1735119915454,0.001,98081.0,98080.0,0.01552926]
["bitfinex-derivatives","BTCF0:USTF0",1735119916859,0.3608,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735119917850,0.3608,98090.0,98089.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1735119918056,0.121968,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735119918256,0.121968,98097.0,98089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735119918555,0.121968,98097.0,98096.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735119919766,0.121968,98097.0,98096.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1735119920461,0.051012,98099.0,98097.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735119921157,0.051012,98099.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119921158,0.051013,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119921349,0.411813,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119921959,0.411813,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735119922549,0.411813,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735119924063,0.411813,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735119929467,0.3608,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735119930159,0.3608,98097.0,98096.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1735119930359,0.121968,98099.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735119931673,0.121968,98099.0,98098.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1735119931867,0.051011,98101.0,98098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119932069,0.051011,98101.0,98100.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735119933160,0.051011,98101.0,98100.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1735119937073,0.051011,98101.0,98100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735119941479,0.051011,98101.0,98083.0,0.18327442]
["bitfinex-derivatives","BTCF0:USTF0",1735119941480,0.05102,98084.0,98083.0,0.18327442]
["bitfinex-derivatives","BTCF0:USTF0",1735119942763,0.05202,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119945378,0.41282,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119946264,0.44312,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119946879,0.56505451,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119951781,0.44312,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119953781,0.08232,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119957177,0.001,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119958874,0.001,98084.0,98083.0,0.19527442]
["bitfinex-derivatives","BTCF0:USTF0",1735119960181,0.001,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119961177,0.001,98084.0,98083.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1735119962368,0.05202,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119965286,0.05202,98084.0,98083.0,0.19538601]
["bitfinex-derivatives","BTCF0:USTF0",1735119966179,0.44452,98084.0,98083.0,0.19538601]
["bitfinex-derivatives","BTCF0:USTF0",1735119966587,0.56645451,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119968180,0.44452,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119970983,0.23510696,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119972392,0.05202,98084.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735119987291,0.05202,98084.0,98083.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1735119990192,0.0301,98093.0,98083.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1735119990193,0.051005,98112.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119990505,0.3608,98121.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735119990506,0.3608,98113.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735119991198,0.3608,98113.0,98104.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1735119991600,0.3608,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735119993209,0.3628,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735119994594,0.3608,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735119996306,0.3608,98113.0,98112.0,0.06391525]
["bitfinex-derivatives","BTCF0:USTF0",1735120001200,0.051006,98111.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735120001413,0.3608,98105.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735120001608,0.051009,98104.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735120002305,0.051009,98104.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735120006102,0.3608,98105.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735120006300,0.051007,98108.0,98107.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735120009607,0.0633,98112.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120009808,0.0633,98112.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735120010625,0.051005,98112.0,98111.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735120012622,0.3608,98113.0,98111.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735120012812,0.050999,98123.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735120013417,0.0619,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735120014919,0.0619,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735120015311,0.0619,98124.0,98122.0,0.06486439]
["bitfinex-derivatives","BTCF0:USTF0",1735120023136,0.0619,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735120024631,0.0619,98124.0,98123.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735120035141,0.3608,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735120036322,0.050994,98133.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120036523,0.050994,98133.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120036934,0.182944,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120037134,0.152644,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120037335,0.152644,98137.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120038436,0.152644,98137.0,98136.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735120038643,0.152644,98137.0,98136.0,0.2362444]
["bitfinex-derivatives","BTCF0:USTF0",1735120038934,0.0621,98147.0,98136.0,0.2362444]
["bitfinex-derivatives","BTCF0:USTF0",1735120039736,0.0621,98147.0,98137.0,0.1832514]
["bitfinex-derivatives","BTCF0:USTF0",1735120044246,0.113087,98147.0,98137.0,0.1832514]
["bitfinex-derivatives","BTCF0:USTF0",1735120045339,0.113087,98147.0,98136.0,0.24709242]
["bitfinex-derivatives","BTCF0:USTF0",1735120048056,0.113087,98147.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120048346,0.0621,98147.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120050050,0.050989,98144.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120050251,0.050989,98143.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120051650,0.510252,98138.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120053753,0.149452,98138.0,98136.0,0.06384102]
["bitfinex-derivatives","BTCF0:USTF0",1735120054250,0.149452,98138.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120063448,0.149452,98138.0,98136.0,0.2342444]
["bitfinex-derivatives","BTCF0:USTF0",1735120065951,0.149452,98138.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120067054,0.149452,98138.0,98134.0,0.24468828]
["bitfinex-derivatives","BTCF0:USTF0",1735120067257,0.149452,98138.0,98133.0,0.01224807]
["bitfinex-derivatives","BTCF0:USTF0",1735120067258,0.149452,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120080067,0.09846,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120080468,0.09846,98138.0,98137.0,0.29568028]
["bitfinex-derivatives","BTCF0:USTF0",1735120081864,0.09846,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120087383,0.050995,98132.0,98130.0,0.35760712]
["bitfinex-derivatives","BTCF0:USTF0",1735120087591,0.0614,98131.0,98130.0,0.30529212]
["bitfinex-derivatives","BTCF0:USTF0",1735120087886,0.0917,98131.0,98130.0,0.30529212]
["bitfinex-derivatives","BTCF0:USTF0",1735120088484,0.4525,98131.0,98130.0,0.30529212]
["bitfinex-derivatives","BTCF0:USTF0",1735120088787,0.503495,98131.0,98130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120089886,0.503495,98131.0,98129.0,0.24457026]
["bitfinex-derivatives","BTCF0:USTF0",1735120090684,0.503495,98131.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735120090685,0.050998,98125.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735120090887,0.3608,98120.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735120095892,0.15273155,98130.0,98116.0,0.01221903]
["bitfinex-derivatives","BTCF0:USTF0",1735120096083,0.050996,98129.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735120096586,0.15273155,98130.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120096786,0.15273155,98130.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120097194,0.4222,98131.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120097378,0.4222,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120098087,0.4222,98131.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735120098394,0.4222,98131.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120098991,0.473195,98131.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120105788,0.0614,98131.0,98124.0,0.01153975]
["bitfinex-derivatives","BTCF0:USTF0",1735120106097,0.0614,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120106098,0.050998,98125.0,98122.0,0.23432066]
["bitfinex-derivatives","BTCF0:USTF0",1735120106398,0.050998,98125.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735120110191,0.050997,98128.0,98121.0,0.19506366]
["bitfinex-derivatives","BTCF0:USTF0",1735120110399,0.050997,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735120113002,0.051997,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735120113889,0.050997,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735120114193,0.3608,98132.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120114797,0.050994,98133.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120116000,0.050995,98132.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120117093,0.051995,98132.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120123190,0.050995,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120124799,0.051995,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120125707,0.20472655,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120126293,0.20372655,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120126497,0.20472655,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120126696,0.051995,98131.0,98130.0,0.23431766]
["bitfinex-derivatives","BTCF0:USTF0",1735120127996,0.051995,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120129309,0.20494147,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120130005,0.050997,98128.0,98127.0,0.24457026]
["bitfinex-derivatives","BTCF0:USTF0",1735120130399,0.15394647,98131.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735120130400,0.001,98131.0,98126.0,0.24457026]
["bitfinex-derivatives","BTCF0:USTF0",1735120130594,0.050997,98127.0,98126.0,0.24457026]
["bitfinex-derivatives","BTCF0:USTF0",1735120131503,0.050997,98127.0,98126.0,0.29556826]
["bitfinex-derivatives","BTCF0:USTF0",1735120135509,0.050997,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735120138109,0.051,98122.0,98121.0,0.31703412]
["bitfinex-derivatives","BTCF0:USTF0",1735120138309,0.051,98122.0,98121.0,0.36803412]
["bitfinex-derivatives","BTCF0:USTF0",1735120138709,0.051,98122.0,98121.0,0.062742]
["bitfinex-derivatives","BTCF0:USTF0",1735120140600,0.051,98122.0,98121.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1735120141307,0.051,98122.0,98121.0,0.31029016]
["bitfinex-derivatives","BTCF0:USTF0",1735120142004,0.051,98122.0,98121.0,0.30929016]
["bitfinex-derivatives","BTCF0:USTF0",1735120142197,0.051,98122.0,98121.0,0.30829016]
["bitfinex-derivatives","BTCF0:USTF0",1735120142514,0.050997,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735120143507,0.15296834,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735120143908,0.15296834,98132.0,98121.0,0.31803412]
["bitfinex-derivatives","BTCF0:USTF0",1735120144219,0.15296834,98132.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120145509,0.050995,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120145910,0.15296834,98134.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120147308,0.15396834,98134.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120148311,0.001,98134.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120149015,0.001,98134.0,98132.0,0.06232513]
["bitfinex-derivatives","BTCF0:USTF0",1735120149611,0.001,98134.0,98133.0,0.24444992]
["bitfinex-derivatives","BTCF0:USTF0",1735120150716,0.001,98134.0,98133.0,0.29544392]
["bitfinex-derivatives","BTCF0:USTF0",1735120151017,0.001,98134.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120156821,0.051994,98134.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120157723,0.051994,98134.0,98133.0,0.23418627]
["bitfinex-derivatives","BTCF0:USTF0",1735120158610,0.051994,98134.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120159710,0.050994,98133.0,98132.0,0.01133013]
["bitfinex-derivatives","BTCF0:USTF0",1735120159915,0.3618,98134.0,98128.0,0.29544592]
["bitfinex-derivatives","BTCF0:USTF0",1735120160125,0.050996,98129.0,98128.0,0.29544592]
["bitfinex-derivatives","BTCF0:USTF0",1735120161024,0.17325882,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120162521,0.050996,98129.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120163121,0.051996,98129.0,98128.0,0.06222076]
["bitfinex-derivatives","BTCF0:USTF0",1735120165415,0.1742639,98129.0,98128.0,0.06222076]
["bitfinex-derivatives","BTCF0:USTF0",1735120168021,0.1742639,98129.0,98128.0,0.06222076]
["bitfinex-derivatives","BTCF0:USTF0",1735120169434,0.051996,98129.0,98128.0,0.06222076]
["bitfinex-derivatives","BTCF0:USTF0",1735120172726,0.050997,98127.0,98126.0,0.24444992]
["bitfinex-derivatives","BTCF0:USTF0",1735120172929,0.050999,98124.0,98123.0,0.24444992]
["bitfinex-derivatives","BTCF0:USTF0",1735120174335,0.050999,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120175424,0.20381732,98124.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120175832,0.15281832,98124.0,98117.0,0.18330542]
["bitfinex-derivatives","BTCF0:USTF0",1735120176044,0.051001,98119.0,98117.0,0.18330542]
["bitfinex-derivatives","BTCF0:USTF0",1735120176333,0.12223144,98118.0,98117.0,0.18330542]
["bitfinex-derivatives","BTCF0:USTF0",1735120176936,0.12223144,98118.0,98117.0,0.18630542]
["bitfinex-derivatives","BTCF0:USTF0",1735120177439,0.12223144,98118.0,98117.0,0.18330542]
["bitfinex-derivatives","BTCF0:USTF0",1735120177741,0.051001,98119.0,98117.0,0.18730542]
["bitfinex-derivatives","BTCF0:USTF0",1735120178939,0.051001,98119.0,98117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735120179241,0.051002,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120180631,0.051002,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120180838,0.051002,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120182639,0.411802,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120183345,0.53394124,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120184542,0.411802,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120186438,0.051002,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120186644,0.411802,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120186955,0.53394124,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120191238,0.17314124,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120191440,0.53394124,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120192049,0.411802,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120195945,0.42270368,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120199158,0.411802,98118.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120203756,0.08383599,98119.0,98117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735120204055,0.050991,98139.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120204360,0.050991,98139.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120204574,0.24457823,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120205063,0.15280429,98146.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120205250,0.15280429,98146.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120205556,0.20379129,98146.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120206255,0.050987,98146.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120206453,0.09946,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120209064,0.09946,98138.0,98137.0,0.06191799]
["bitfinex-derivatives","BTCF0:USTF0",1735120215068,0.09946,98138.0,98137.0,0.01092599]
["bitfinex-derivatives","BTCF0:USTF0",1735120215265,0.09946,98138.0,98131.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735120215460,0.050993,98135.0,98131.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735120215660,0.050993,98135.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120217471,0.050993,98135.0,98132.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735120217770,0.050993,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120218172,0.051993,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120224370,0.001,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120225474,0.001,98135.0,98131.0,0.01123781]
["bitfinex-derivatives","BTCF0:USTF0",1735120225475,0.050994,98133.0,98131.0,0.01123781]
["bitfinex-derivatives","BTCF0:USTF0",1735120225684,0.050995,98131.0,98127.0,0.23372135]
["bitfinex-derivatives","BTCF0:USTF0",1735120225982,0.050997,98128.0,98127.0,0.23372135]
["bitfinex-derivatives","BTCF0:USTF0",1735120226678,0.050997,98128.0,98127.0,0.06181863]
["bitfinex-derivatives","BTCF0:USTF0",1735120228179,0.051997,98128.0,98127.0,0.06181863]
["bitfinex-derivatives","BTCF0:USTF0",1735120234677,0.001,98128.0,98127.0,0.06181863]
["bitfinex-derivatives","BTCF0:USTF0",1735120253888,0.001,98128.0,98127.0,0.38800586]
["bitfinex-derivatives","BTCF0:USTF0",1735120255595,0.0314,98141.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120259596,0.0314,98141.0,98137.0,0.29541849]
["bitfinex-derivatives","BTCF0:USTF0",1735120262593,0.050991,98140.0,98137.0,0.29541849]
["bitfinex-derivatives","BTCF0:USTF0",1735120262793,0.050991,98140.0,98137.0,0.30593159]
["bitfinex-derivatives","BTCF0:USTF0",1735120264106,0.050991,98140.0,98137.0,0.0615051]
["bitfinex-derivatives","BTCF0:USTF0",1735120264294,0.050991,98139.0,98137.0,0.0615051]
["bitfinex-derivatives","BTCF0:USTF0",1735120266292,0.149451,98138.0,98137.0,0.0615051]
["bitfinex-derivatives","BTCF0:USTF0",1735120266705,0.149451,98138.0,98137.0,0.0105131]
["bitfinex-derivatives","BTCF0:USTF0",1735120267003,0.050993,98135.0,98134.0,0.24442649]
["bitfinex-derivatives","BTCF0:USTF0",1735120267700,0.411793,98135.0,98134.0,0.14462649]
["bitfinex-derivatives","BTCF0:USTF0",1735120268701,0.050994,98134.0,98133.0,0.23424222]
["bitfinex-derivatives","BTCF0:USTF0",1735120269807,0.050994,98134.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120270103,0.050996,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735120276416,0.0319,98131.0,98124.0,0.30556335]
["bitfinex-derivatives","BTCF0:USTF0",1735120276603,0.0319,98131.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120286107,0.12229447,98132.0,98130.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735120287218,0.12229447,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120287728,0.12229447,98133.0,98132.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735120288618,0.12229447,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120289814,0.12229447,98137.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120290013,0.12229447,98137.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120291226,0.09846,98138.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120291427,0.09846,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120293116,0.45926,98138.0,98132.0,0.01192681]
["bitfinex-derivatives","BTCF0:USTF0",1735120293315,0.45926,98138.0,98132.0,0.01060681]
["bitfinex-derivatives","BTCF0:USTF0",1735120293523,0.45926,98138.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735120293918,0.050994,98133.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735120294525,0.09846,98138.0,98128.0,0.31610886]
["bitfinex-derivatives","BTCF0:USTF0",1735120294822,0.050992,98137.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120299429,0.12230951,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120303431,0.050992,98137.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120307039,0.09846,98138.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120307333,0.050993,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735120316034,0.09846,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120327152,0.149451,98138.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735120328847,0.149451,98138.0,98137.0,0.29540302]
["bitfinex-derivatives","BTCF0:USTF0",1735120332152,0.09846,98138.0,98137.0,0.29540302]
["bitfinex-derivatives","BTCF0:USTF0",1735120332351,0.09846,98138.0,98137.0,0.65620302]
["bitfinex-derivatives","BTCF0:USTF0",1735120332650,0.09846,98138.0,98137.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1735120333443,0.09846,98138.0,98137.0,0.52059316]
["bitfinex-derivatives","BTCF0:USTF0",1735120333444,0.04856,98138.0,98137.0,0.52059316]
["bitfinex-derivatives","BTCF0:USTF0",1735120333757,0.0318,98157.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120335153,0.0318,98157.0,98156.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735120337648,0.0318,98157.0,98156.0,0.23482821]
["bitfinex-derivatives","BTCF0:USTF0",1735120338961,0.0318,98157.0,98156.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735120342058,0.0318,98157.0,98156.0,0.06269439]
["bitfinex-derivatives","BTCF0:USTF0",1735120353465,0.0318,98157.0,98156.0,0.06169439]
["bitfinex-derivatives","BTCF0:USTF0",1735120353662,0.0318,98157.0,98156.0,0.06269439]
["bitfinex-derivatives","BTCF0:USTF0",1735120383987,0.15414321,98157.0,98156.0,0.06269439]
["bitfinex-derivatives","BTCF0:USTF0",1735120390190,0.12234321,98157.0,98156.0,0.06269439]
["bitfinex-derivatives","BTCF0:USTF0",1735120391491,0.12234321,98162.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120392598,0.23561459,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120393485,0.082676,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120393893,0.082676,98167.0,98166.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735120395498,0.082676,98167.0,98166.0,0.2349974]
["bitfinex-derivatives","BTCF0:USTF0",1735120398195,0.082676,98167.0,98166.0,0.24536347]
["bitfinex-derivatives","BTCF0:USTF0",1735120401809,0.050982,98157.0,98156.0,0.30504703]
["bitfinex-derivatives","BTCF0:USTF0",1735120402107,0.411782,98157.0,98156.0,0.30504703]
["bitfinex-derivatives","BTCF0:USTF0",1735120402897,0.050985,98151.0,98150.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1735120403104,0.050985,98151.0,98150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735120403709,0.050985,98151.0,98150.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1735120406006,0.15275831,98152.0,98150.0,0.150985]
["bitfinex-derivatives","BTCF0:USTF0",1735120406310,0.15275831,98152.0,98150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735120406311,0.12218146,98152.0,98150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735120406606,0.12218146,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735120407305,0.12318146,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735120407503,0.001,98152.0,98151.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735120408708,0.12218146,98154.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735120409005,0.12218146,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120410306,0.17316246,98159.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120410502,0.001,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120412208,0.17416246,98159.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120412610,0.17316246,98159.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120412808,0.001,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120413308,0.12218146,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735120413606,0.12218146,98158.0,98157.0,0.06124383]
["bitfinex-derivatives","BTCF0:USTF0",1735120414007,0.18330997,98170.0,98169.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735120415514,0.18330997,98170.0,98169.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735120416214,0.09159346,98170.0,98169.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735120417703,0.09159346,98171.0,98169.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735120418002,0.09159346,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120418412,0.09159346,98172.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120418711,0.09159346,98172.0,98171.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735120420011,0.09159346,98173.0,98171.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735120421314,0.09159346,98173.0,98171.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735120421706,0.09159346,98173.0,98171.0,0.06235882]
["bitfinex-derivatives","BTCF0:USTF0",1735120422714,0.09159346,98174.0,98171.0,0.01138482]
["bitfinex-derivatives","BTCF0:USTF0",1735120422914,0.09159346,98174.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735120424319,0.05097,98179.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735120424320,0.09159346,98175.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735120425015,0.09159346,98175.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120425217,0.09159346,98175.0,98174.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735120427007,0.09159346,98175.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120427008,0.09159346,98177.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120427216,0.09159346,98177.0,98176.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735120428521,0.09159346,98180.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735120430916,0.09159346,98180.0,98179.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735120431512,0.050968,98183.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735120432217,0.0313,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120434717,0.0313,98185.0,98184.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120435325,0.082267,98185.0,98184.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120436327,0.082267,98185.0,98184.0,0.06240066]
["bitfinex-derivatives","BTCF0:USTF0",1735120443913,0.13181979,98185.0,98184.0,0.06240066]
["bitfinex-derivatives","BTCF0:USTF0",1735120455328,0.10051979,98185.0,98184.0,0.06240066]
["bitfinex-derivatives","BTCF0:USTF0",1735120461241,0.10051979,98185.0,98184.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120462237,0.050973,98173.0,98172.0,0.30504703]
["bitfinex-derivatives","BTCF0:USTF0",1735120463342,0.3608,98176.0,98170.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735120463535,0.050974,98171.0,98170.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735120464241,0.050975,98169.0,98168.0,0.30504703]
["bitfinex-derivatives","BTCF0:USTF0",1735120464735,0.050976,98167.0,98166.0,0.01010771]
["bitfinex-derivatives","BTCF0:USTF0",1735120464935,0.04956043,98171.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735120465142,0.050977,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735120467437,0.052977,98165.0,98164.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735120467640,0.052977,98165.0,98164.0,0.06206505]
["bitfinex-derivatives","BTCF0:USTF0",1735120470245,0.002,98165.0,98164.0,0.06206505]
["bitfinex-derivatives","BTCF0:USTF0",1735120475034,0.002,98165.0,98164.0,0.30607883]
["bitfinex-derivatives","BTCF0:USTF0",1735120476346,0.002,98165.0,98164.0,0.06206505]
["bitfinex-derivatives","BTCF0:USTF0",1735120479547,0.09157373,98176.0,98164.0,0.06206505]
["bitfinex-derivatives","BTCF0:USTF0",1735120479748,0.09157373,98176.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735120480334,0.09157373,98177.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735120481039,0.001,98176.0,98175.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735120481235,0.001,98176.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735120481440,0.09257373,98177.0,98175.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735120482151,0.001,98177.0,98175.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735120483233,0.09157373,98178.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735120483646,0.12209927,98182.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735120485145,0.12209927,98182.0,98181.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735120485945,0.12209927,98183.0,98181.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735120487947,0.12209927,98184.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120489440,0.12209927,98185.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120489648,0.12209927,98185.0,98183.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120490745,0.12209927,98185.0,98184.0,0.01122819]
["bitfinex-derivatives","BTCF0:USTF0",1735120492261,0.17306427,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735120492548,0.17306427,98190.0,98189.0,0.06219319]
["bitfinex-derivatives","BTCF0:USTF0",1735120492756,0.17306427,98190.0,98189.0,0.06219845]
["bitfinex-derivatives","BTCF0:USTF0",1735120493453,0.050965,98190.0,98189.0,0.06319845]
["bitfinex-derivatives","BTCF0:USTF0",1735120493858,0.050965,98190.0,98189.0,0.06419845]
["bitfinex-derivatives","BTCF0:USTF0",1735120495757,0.050965,98190.0,98189.0,0.06419675]
["bitfinex-derivatives","BTCF0:USTF0",1735120497857,0.050965,98190.0,98189.0,0.01323175]
["bitfinex-derivatives","BTCF0:USTF0",1735120498960,0.411765,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120500258,0.46131824,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120500859,0.46131824,98190.0,98189.0,0.01323586]
["bitfinex-derivatives","BTCF0:USTF0",1735120501057,0.47137612,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120501256,0.47137612,98190.0,98189.0,0.01323586]
["bitfinex-derivatives","BTCF0:USTF0",1735120501765,0.47137612,98190.0,98189.0,0.01323688]
["bitfinex-derivatives","BTCF0:USTF0",1735120502357,0.46131824,98190.0,98189.0,0.01323688]
["bitfinex-derivatives","BTCF0:USTF0",1735120504472,0.10051824,98190.0,98189.0,0.01323688]
["bitfinex-derivatives","BTCF0:USTF0",1735120505574,0.04955324,98190.0,98189.0,0.01323688]
["bitfinex-derivatives","BTCF0:USTF0",1735120506168,0.15271653,98190.0,98189.0,0.01323688]
["bitfinex-derivatives","BTCF0:USTF0",1735120507066,0.15271653,98190.0,98189.0,0.01338832]
["bitfinex-derivatives","BTCF0:USTF0",1735120507272,0.15271653,98190.0,98189.0,0.01238832]
["bitfinex-derivatives","BTCF0:USTF0",1735120509172,0.10051332,98191.0,98189.0,0.01238832]
["bitfinex-derivatives","BTCF0:USTF0",1735120509365,0.10051332,98191.0,98190.0,0.01138832]
["bitfinex-derivatives","BTCF0:USTF0",1735120510070,0.10051332,98191.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120511372,0.050965,98190.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735120511567,0.04954932,98191.0,98185.0,0.0100779]
["bitfinex-derivatives","BTCF0:USTF0",1735120511769,0.050966,98188.0,98182.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120511961,0.050966,98188.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120512871,0.050966,98187.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120513073,0.050966,98187.0,98183.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120513467,0.3608,98187.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120513675,0.050967,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120514671,0.050968,98183.0,98178.0,0.06115748]
["bitfinex-derivatives","BTCF0:USTF0",1735120515578,0.15276413,98185.0,98178.0,0.06115748]
["bitfinex-derivatives","BTCF0:USTF0",1735120515774,0.050969,98182.0,98178.0,0.06115748]
["bitfinex-derivatives","BTCF0:USTF0",1735120517965,0.050969,98182.0,98179.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120518166,0.050969,98182.0,98180.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120518366,0.050969,98182.0,98178.0,0.06115748]
["bitfinex-derivatives","BTCF0:USTF0",1735120518367,0.050969,98182.0,98181.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120519171,0.050969,98182.0,98181.0,0.06223691]
["bitfinex-derivatives","BTCF0:USTF0",1735120519362,0.15276413,98183.0,98181.0,0.06223691]
["bitfinex-derivatives","BTCF0:USTF0",1735120519565,0.15276413,98183.0,98182.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120519972,0.15276413,98185.0,98182.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120520178,0.15276413,98185.0,98183.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120520370,0.15276413,98185.0,98184.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120521377,0.04955289,98185.0,98184.0,0.01126791]
["bitfinex-derivatives","BTCF0:USTF0",1735120521577,0.04955289,98185.0,98182.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120521877,0.10051989,98185.0,98183.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1735120522075,0.10051989,98185.0,98184.0,0.0122663]
["bitfinex-derivatives","BTCF0:USTF0",1735120522466,0.10051989,98185.0,98184.0,0.0122487]
["bitfinex-derivatives","BTCF0:USTF0",1735120522772,0.050967,98185.0,98184.0,0.0122487]
["bitfinex-derivatives","BTCF0:USTF0",1735120523177,0.050967,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120524075,0.10051989,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120524685,0.10051989,98185.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120525877,0.10051989,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120526580,0.050967,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120527473,0.050967,98185.0,98183.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735120527672,0.59502484,98189.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120528782,0.59502484,98189.0,98188.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735120529181,0.59502484,98189.0,98188.0,0.04145064]
["bitfinex-derivatives","BTCF0:USTF0",1735120529182,0.411765,98189.0,98188.0,0.04145064]
["bitfinex-derivatives","BTCF0:USTF0",1735120529781,0.411765,98189.0,98188.0,0.01125064]
["bitfinex-derivatives","BTCF0:USTF0",1735120530178,0.411765,98189.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120530579,0.411765,98189.0,98187.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735120530880,0.46131547,98189.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120531274,0.46131547,98189.0,98187.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735120532284,0.04955047,98188.0,98187.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735120534080,0.04955047,98188.0,98187.0,0.06322857]
["bitfinex-derivatives","BTCF0:USTF0",1735120534788,0.04955047,98188.0,98187.0,0.06322872]
["bitfinex-derivatives","BTCF0:USTF0",1735120537794,0.04955047,98188.0,98187.0,0.06321362]
["bitfinex-derivatives","BTCF0:USTF0",1735120539289,0.10051647,98188.0,98187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120540200,0.10051647,98188.0,98187.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1735120541606,0.04955047,98188.0,98187.0,0.01225211]
["bitfinex-derivatives","BTCF0:USTF0",1735120542702,0.04955047,98188.0,98187.0,0.04245211]
["bitfinex-derivatives","BTCF0:USTF0",1735120543400,0.04955047,98188.0,98187.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735120543894,0.04955047,98188.0,98187.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735120544695,0.12222671,98188.0,98187.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735120545905,0.12222671,98189.0,98188.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120546403,0.12222671,98189.0,98188.0,0.06220518]
["bitfinex-derivatives","BTCF0:USTF0",1735120547104,0.12222671,98189.0,98188.0,0.06220473]
["bitfinex-derivatives","BTCF0:USTF0",1735120547309,0.12222671,98189.0,98188.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120547509,0.12222671,98190.0,98188.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120547900,0.12222671,98190.0,98188.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735120548208,0.12222671,98190.0,98189.0,0.01123626]
["bitfinex-derivatives","BTCF0:USTF0",1735120548811,0.15278339,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735120549112,0.15278339,98194.0,98193.0,0.06219926]
["bitfinex-derivatives","BTCF0:USTF0",1735120550106,0.411761,98197.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735120550107,0.15278339,98196.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735120550312,0.15278339,98196.0,98195.0,0.0621974]
["bitfinex-derivatives","BTCF0:USTF0",1735120551415,0.15278339,98196.0,98195.0,0.0631974]
["bitfinex-derivatives","BTCF0:USTF0",1735120551618,0.20374439,98197.0,98195.0,0.0122354]
["bitfinex-derivatives","BTCF0:USTF0",1735120551815,0.20374439,98197.0,98196.0,0.0621964]
["bitfinex-derivatives","BTCF0:USTF0",1735120553114,0.050961,98197.0,98196.0,0.0621964]
["bitfinex-derivatives","BTCF0:USTF0",1735120554319,0.050961,98197.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120554907,0.050961,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120555614,0.10050816,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120562617,0.10050816,98197.0,98196.0,0.06320516]
["bitfinex-derivatives","BTCF0:USTF0",1735120564609,0.10050816,98197.0,98196.0,0.06322248]
["bitfinex-derivatives","BTCF0:USTF0",1735120565013,0.10050816,98197.0,98196.0,0.06322259]
["bitfinex-derivatives","BTCF0:USTF0",1735120566608,0.10050816,98197.0,98196.0,0.06323425]
["bitfinex-derivatives","BTCF0:USTF0",1735120567619,0.10050816,98197.0,98196.0,0.06323059]
["bitfinex-derivatives","BTCF0:USTF0",1735120570617,0.04954716,98197.0,98196.0,0.06325297]
["bitfinex-derivatives","BTCF0:USTF0",1735120572725,0.04954716,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120573724,0.232807,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120579027,0.04954716,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120587139,0.18325984,98199.0,98196.0,0.23480926]
["bitfinex-derivatives","BTCF0:USTF0",1735120587140,0.3608,98198.0,98196.0,0.23480926]
["bitfinex-derivatives","BTCF0:USTF0",1735120587636,0.3608,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120588449,0.41176,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120588640,0.46130716,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120589441,0.10050716,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120589638,0.46130716,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120590138,0.46130716,98198.0,98197.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120596435,0.41176,98198.0,98197.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120601450,0.46130953,98198.0,98197.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120601644,0.46130953,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120601845,0.050966,98187.0,98186.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120602143,0.411766,98187.0,98186.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120603238,0.411766,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120603239,0.41034953,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120603456,0.46131553,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120609451,0.46131553,98187.0,98186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735120609650,0.64444508,98187.0,98186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735120609849,0.64444508,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120610943,0.564363,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120613556,0.564363,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120614053,0.411766,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120617952,0.050966,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120618256,0.564363,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120619251,0.411766,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120620753,0.564363,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120622161,0.411766,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120623860,0.46131978,98187.0,98186.0,0.01124141]
["bitfinex-derivatives","BTCF0:USTF0",1735120625763,0.46131978,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120626562,0.46131978,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120626962,0.41035378,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120629164,0.3608,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120637274,0.410353,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120644275,0.461319,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120648081,0.411766,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120650776,0.46131709,98187.0,98186.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735120656076,0.46131709,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120656668,0.46131709,98187.0,98178.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120656669,0.05097,98179.0,98178.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120656873,0.41177,98179.0,98178.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120658074,0.41177,98179.0,98170.0,0.01005039]
["bitfinex-derivatives","BTCF0:USTF0",1735120658075,0.050974,98171.0,98170.0,0.01005039]
["bitfinex-derivatives","BTCF0:USTF0",1735120658283,0.411774,98171.0,98169.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120658676,0.411774,98171.0,98169.0,0.25427309]
["bitfinex-derivatives","BTCF0:USTF0",1735120658977,0.411774,98171.0,98169.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120659570,0.3618,98171.0,98164.0,0.3048925]
["bitfinex-derivatives","BTCF0:USTF0",1735120659779,0.3618,98171.0,98160.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120659780,0.050979,98162.0,98160.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120659983,0.411779,98162.0,98160.0,0.243914]
["bitfinex-derivatives","BTCF0:USTF0",1735120660988,0.1221121,98161.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735120661286,0.05098,98160.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735120663181,0.05098,98160.0,98158.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735120663992,0.14251512,98160.0,98158.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735120664688,0.14251512,98160.0,98158.0,0.06225712]
["bitfinex-derivatives","BTCF0:USTF0",1735120665387,0.05098,98160.0,98158.0,0.06225712]
["bitfinex-derivatives","BTCF0:USTF0",1735120666381,0.09153512,98161.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120666580,0.45233512,98162.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120667987,0.3608,98162.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120668581,0.3608,98162.0,98160.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735120671488,0.3608,98162.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120678399,0.09153512,98163.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735120678600,0.09153512,98163.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735120681504,0.1221121,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120682612,0.001,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120686417,0.15374987,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120686818,0.15374987,98167.0,98166.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1735120688107,0.05056166,98167.0,98166.0,0.0612487]
["bitfinex-derivatives","BTCF0:USTF0",1735120688911,0.05056166,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120689517,0.001,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120691719,0.001,98167.0,98166.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735120693211,0.001,98167.0,98166.0,0.70317288]
["bitfinex-derivatives","BTCF0:USTF0",1735120694620,0.001,98167.0,98166.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735120703424,0.09172515,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735120703633,0.1223002,98183.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735120704433,0.1223002,98188.0,98179.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735120704728,0.1223002,98188.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120705815,0.1223002,98191.0,98190.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735120707427,0.4831002,98191.0,98190.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735120709125,0.4831002,98191.0,98190.0,0.06194037]
["bitfinex-derivatives","BTCF0:USTF0",1735120709527,0.3608,98191.0,98190.0,0.06194037]
["bitfinex-derivatives","BTCF0:USTF0",1735120710625,0.45226396,98191.0,98190.0,0.06194037]
["bitfinex-derivatives","BTCF0:USTF0",1735120713833,0.09146396,98191.0,98190.0,0.06194037]
["bitfinex-derivatives","BTCF0:USTF0",1735120714538,0.09146396,98192.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735120716135,0.09146396,98192.0,98191.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735120717238,0.1732612,98196.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735120719235,0.1732612,98196.0,98195.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735120720138,0.050961,98196.0,98195.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735120721535,0.411755,98210.0,98195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120721536,0.35579109,98210.0,98195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120722342,0.050961,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120723537,0.050961,98198.0,98197.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120723746,0.050961,98198.0,98197.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735120734153,0.10050796,98198.0,98197.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735120734549,0.10050796,98198.0,98197.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735120734854,0.10050796,98198.0,98197.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735120743660,0.10050796,98198.0,98197.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735120746563,0.10050796,98198.0,98197.0,0.59537887]
["bitfinex-derivatives","BTCF0:USTF0",1735120750863,0.10050796,98198.0,98197.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735120759068,0.10050796,98198.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120760560,0.28398769,98198.0,98197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120760959,0.28398769,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120761165,0.64478769,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120761763,0.46130796,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120763669,0.4713432,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120767670,0.46130796,98198.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120768469,0.2140016,98206.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120768772,0.2140016,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120768974,0.2140016,98206.0,98205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735120769364,0.2649576,98207.0,98205.0,0.114957]
["bitfinex-derivatives","BTCF0:USTF0",1735120770676,0.17297958,98207.0,98205.0,0.114957]
["bitfinex-derivatives","BTCF0:USTF0",1735120771273,0.17297958,98207.0,98205.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735120771777,0.17297958,98207.0,98205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735120772073,0.050956,98207.0,98205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735120775274,0.050956,98206.0,98205.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735120789387,0.050956,98206.0,98205.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1735120796794,0.17299032,98206.0,98205.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1735120798095,0.050956,98206.0,98205.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1735120799198,0.050956,98206.0,98205.0,0.29857487]
["bitfinex-derivatives","BTCF0:USTF0",1735120800298,0.10049902,98206.0,98205.0,0.29857487]
["bitfinex-derivatives","BTCF0:USTF0",1735120801487,0.10049902,98206.0,98205.0,0.115957]
["bitfinex-derivatives","BTCF0:USTF0",1735120804187,0.10049902,98206.0,98205.0,0.18387171]
["bitfinex-derivatives","BTCF0:USTF0",1735120804497,0.46129902,98206.0,98205.0,0.18387171]
["bitfinex-derivatives","BTCF0:USTF0",1735120805493,0.47128398,98206.0,98205.0,0.18387171]
["bitfinex-derivatives","BTCF0:USTF0",1735120805895,0.47128398,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120810299,0.050965,98189.0,98188.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735120813614,0.050966,98188.0,98187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735120816108,0.051966,98188.0,98187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735120817324,0.050969,98181.0,98173.0,0.18287171]
["bitfinex-derivatives","BTCF0:USTF0",1735120817491,0.050969,98181.0,98176.0,0.01041616]
["bitfinex-derivatives","BTCF0:USTF0",1735120818008,0.050969,98181.0,98174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735120820197,0.050972,98175.0,98174.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735120821610,0.050975,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120822903,0.050975,98169.0,98168.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735120823502,0.050975,98169.0,98168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735120829312,0.14240403,98169.0,98168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735120831901,0.09142903,98169.0,98168.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735120832112,0.15255705,98180.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735120832415,0.15255705,98180.0,98179.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735120832820,0.15026846,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735120833118,0.2140016,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735120833308,0.2140016,98199.0,98198.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735120833716,0.050956,98207.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120833914,0.050956,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120836315,0.051956,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120844212,0.050956,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120844522,0.051956,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120853517,0.051956,98207.0,98206.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1735120862025,0.051956,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120865626,0.051956,98207.0,98206.0,0.60518219]
["bitfinex-derivatives","BTCF0:USTF0",1735120868432,0.051956,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120872139,0.051956,98207.0,98206.0,0.544582]
["bitfinex-derivatives","BTCF0:USTF0",1735120876041,0.051956,98207.0,98206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735120876332,0.051956,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120879832,0.051956,98207.0,98206.0,0.183782]
["bitfinex-derivatives","BTCF0:USTF0",1735120880025,0.051956,98207.0,98206.0,0.133882]
["bitfinex-derivatives","BTCF0:USTF0",1735120881242,0.051956,98207.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735120881243,0.050958,98202.0,98197.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1735120881438,0.41176,98198.0,98197.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1735120882634,0.41176,98198.0,98189.0,0.01010284]
["bitfinex-derivatives","BTCF0:USTF0",1735120882635,0.3608,98198.0,98189.0,0.01010284]
["bitfinex-derivatives","BTCF0:USTF0",1735120882829,0.050965,98189.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120883145,0.050966,98188.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735120885032,0.15268556,98195.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735120885436,0.15268556,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735120886748,0.050959,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735120886944,0.050957,98206.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735120887247,0.15268556,98207.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735120887846,0.15268556,98208.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735120888043,0.050957,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735120889550,0.050957,98205.0,98204.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735120889943,0.050957,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735120890138,0.052957,98205.0,98204.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735120890736,0.052957,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120894551,0.20564256,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120895851,0.052957,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120911579,0.23535303,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120914173,0.052957,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735120930285,0.002,98205.0,98193.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1735120930481,0.050962,98194.0,98193.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1735120931785,0.052962,98194.0,98193.0,0.24338219]
["bitfinex-derivatives","BTCF0:USTF0",1735120932094,0.002,98194.0,98183.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1735120932293,0.050968,98184.0,98183.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1735120933187,0.050969,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120934588,0.1005272,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120935599,0.1005272,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120935895,0.050969,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120937097,0.082669,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120942093,0.09306769,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120942694,0.09306769,98182.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120942695,0.050973,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735120944298,0.050973,98173.0,98172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735120944604,0.050973,98173.0,98172.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735120947301,0.12200258,98176.0,98172.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735120947497,0.07210258,98176.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735120947697,0.20359561,98182.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735120947892,0.20359561,98182.0,98181.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735120947893,0.06922661,98182.0,98181.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735120948102,0.05542661,98182.0,98181.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735120949198,0.050966,98187.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120949408,0.050966,98187.0,98186.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735120952706,0.0625,98201.0,98181.0,0.42224221]
["bitfinex-derivatives","BTCF0:USTF0",1735120952707,0.050967,98185.0,98181.0,0.42224221]
["bitfinex-derivatives","BTCF0:USTF0",1735120953108,0.050967,98185.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735120953909,0.050967,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735120955604,0.050968,98183.0,98182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120956605,0.050969,98182.0,98181.0,0.37127321]
["bitfinex-derivatives","BTCF0:USTF0",1735120957709,0.050969,98182.0,98181.0,0.37327321]
["bitfinex-derivatives","BTCF0:USTF0",1735120960210,0.050969,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735120960603,0.050969,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120960604,0.411769,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735120961107,0.050976,98168.0,98167.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1735120962313,0.050976,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735120963214,0.051976,98168.0,98167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735120963414,0.051976,98168.0,98167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735120963805,0.051976,98168.0,98167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735120964205,0.051976,98168.0,98166.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1735120964206,0.051976,98168.0,98166.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1735120964406,0.051976,98168.0,98167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735120964908,0.051976,98168.0,98167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735120966709,0.051976,98168.0,98167.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1735120969412,0.001,98168.0,98167.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1735120972212,0.0634,98181.0,98167.0,0.061976]
["bitfinex-derivatives","BTCF0:USTF0",1735120972407,0.0634,98181.0,98180.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735120973020,0.114369,98181.0,98180.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735120973519,0.114369,98181.0,98180.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735120976218,0.114369,98181.0,98180.0,0.42409322]
["bitfinex-derivatives","BTCF0:USTF0",1735120977717,0.114369,98181.0,98180.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1735120977916,0.114369,98181.0,98180.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735120978116,0.050972,98175.0,98174.0,0.01025478]
["bitfinex-derivatives","BTCF0:USTF0",1735120978309,0.050975,98170.0,98169.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735120979817,0.051975,98170.0,98169.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1735120980723,0.051975,98170.0,98169.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1735120981215,0.001,98170.0,98169.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1735120991821,0.001,98170.0,98169.0,0.36458948]
["bitfinex-derivatives","BTCF0:USTF0",1735120995021,0.001,98170.0,98169.0,0.68190502]
["bitfinex-derivatives","BTCF0:USTF0",1735120997832,0.001,98170.0,98169.0,0.37729054]
["bitfinex-derivatives","BTCF0:USTF0",1735121002536,0.001,98170.0,98169.0,0.73809054]
["bitfinex-derivatives","BTCF0:USTF0",1735121018742,0.12224631,98178.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735121018938,0.12224631,98178.0,98177.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735121019941,0.12224631,98178.0,98177.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1735121020147,0.12224631,98178.0,98177.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1735121023043,0.12224631,98178.0,98177.0,0.42579219]
["bitfinex-derivatives","BTCF0:USTF0",1735121024039,0.04470214,98184.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735121024342,0.04470214,98184.0,98183.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1735121025142,0.0647,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121026634,0.0707,98200.0,98199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735121026947,0.0381,98200.0,98199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735121027248,0.0361,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121027443,0.0361,98200.0,98199.0,0.29443606]
["bitfinex-derivatives","BTCF0:USTF0",1735121028747,0.0361,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121031351,0.0361,98200.0,98199.0,0.23335031]
["bitfinex-derivatives","BTCF0:USTF0",1735121032856,0.0361,98200.0,98199.0,0.06098856]
["bitfinex-derivatives","BTCF0:USTF0",1735121035947,0.0361,98200.0,98198.0,0.32092856]
["bitfinex-derivatives","BTCF0:USTF0",1735121036152,0.087059,98200.0,98198.0,0.32092856]
["bitfinex-derivatives","BTCF0:USTF0",1735121038660,0.087059,98200.0,98198.0,0.22112856]
["bitfinex-derivatives","BTCF0:USTF0",1735121042762,0.050962,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735121044066,0.051962,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735121050371,0.051962,98194.0,98193.0,0.23335331]
["bitfinex-derivatives","BTCF0:USTF0",1735121051879,0.051962,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735121053674,0.051962,98194.0,98193.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735121054589,0.051962,98194.0,98193.0,0.65523906]
["bitfinex-derivatives","BTCF0:USTF0",1735121054988,0.001,98194.0,98193.0,0.65523906]
["bitfinex-derivatives","BTCF0:USTF0",1735121055587,0.001,98194.0,98193.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1735121060585,0.001,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735121067904,0.001,98194.0,98193.0,0.37457529]
["bitfinex-derivatives","BTCF0:USTF0",1735121068906,0.001,98194.0,98193.0,0.74044629]
["bitfinex-derivatives","BTCF0:USTF0",1735121069405,0.050956,98207.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121070597,0.056956,98207.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121071001,0.056956,98207.0,98203.0,0.29468474]
["bitfinex-derivatives","BTCF0:USTF0",1735121071201,0.056956,98207.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121071400,0.050956,98206.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121072704,0.054956,98206.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121074810,0.054956,98206.0,98204.0,0.06124294]
["bitfinex-derivatives","BTCF0:USTF0",1735121076116,0.054956,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121078203,0.055956,98206.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735121079019,0.005,98206.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735121085017,0.005,98206.0,98205.0,0.29554176]
["bitfinex-derivatives","BTCF0:USTF0",1735121086110,0.005,98206.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735121092115,0.055956,98206.0,98205.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735121093118,0.055956,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121093514,0.086756,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121093711,0.117456,98206.0,98205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121094416,0.050957,98204.0,98203.0,0.24358476]
["bitfinex-derivatives","BTCF0:USTF0",1735121094616,0.050958,98202.0,98201.0,0.18280183]
["bitfinex-derivatives","BTCF0:USTF0",1735121095918,0.050958,98202.0,98193.0,0.01020505]
["bitfinex-derivatives","BTCF0:USTF0",1735121095919,0.050959,98200.0,98199.0,0.18280183]
["bitfinex-derivatives","BTCF0:USTF0",1735121097514,0.055959,98200.0,98199.0,0.18280183]
["bitfinex-derivatives","BTCF0:USTF0",1735121097920,0.050959,98200.0,98199.0,0.18280183]
["bitfinex-derivatives","BTCF0:USTF0",1735121098222,0.055959,98200.0,98199.0,0.18280183]
["bitfinex-derivatives","BTCF0:USTF0",1735121098724,0.055959,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121098725,0.054959,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121099814,0.054959,98200.0,98198.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735121100016,0.050959,98200.0,98199.0,0.24358476]
["bitfinex-derivatives","BTCF0:USTF0",1735121100319,0.055959,98200.0,98199.0,0.24358476]
["bitfinex-derivatives","BTCF0:USTF0",1735121100627,0.050959,98200.0,98199.0,0.24358476]
["bitfinex-derivatives","BTCF0:USTF0",1735121100920,0.054959,98200.0,98199.0,0.24358476]
["bitfinex-derivatives","BTCF0:USTF0",1735121101125,0.054959,98200.0,98198.0,0.65674476]
["bitfinex-derivatives","BTCF0:USTF0",1735121101330,0.054959,98200.0,98198.0,0.65534476]
["bitfinex-derivatives","BTCF0:USTF0",1735121102121,0.054959,98200.0,98198.0,0.29454476]
["bitfinex-derivatives","BTCF0:USTF0",1735121102328,0.054959,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121103327,0.050959,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121103531,0.054959,98200.0,98199.0,0.24367771]
["bitfinex-derivatives","BTCF0:USTF0",1735121104625,0.05096,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121105027,0.05096,98199.0,98198.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735121105833,0.05096,98199.0,98198.0,0.65542358]
["bitfinex-derivatives","BTCF0:USTF0",1735121106821,0.004,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121107024,0.15270624,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121107623,0.20366024,98210.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121108235,0.056954,98210.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121108435,0.006,98210.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121110038,0.006,98210.0,98209.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735121112232,0.006,98210.0,98209.0,0.06230559]
["bitfinex-derivatives","BTCF0:USTF0",1735121116637,0.006,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121118832,0.12816406,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121121239,0.17911806,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121121645,0.056954,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121121845,0.056954,98210.0,98209.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735121125644,0.056954,98210.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121127254,0.050956,98206.0,98205.0,0.18256189]
["bitfinex-derivatives","BTCF0:USTF0",1735121127939,0.050957,98204.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735121130248,0.052957,98204.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735121134155,0.052957,98204.0,98203.0,0.29434002]
["bitfinex-derivatives","BTCF0:USTF0",1735121139254,0.002,98204.0,98203.0,0.29434002]
["bitfinex-derivatives","BTCF0:USTF0",1735121140649,0.052957,98204.0,98203.0,0.29434002]
["bitfinex-derivatives","BTCF0:USTF0",1735121141561,0.052957,98204.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735121143856,0.052957,98204.0,98203.0,0.29466146]
["bitfinex-derivatives","BTCF0:USTF0",1735121145460,0.052957,98204.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735121156064,0.05096,98199.0,98198.0,0.30465968]
["bitfinex-derivatives","BTCF0:USTF0",1735121157862,0.050961,98197.0,98196.0,0.24388972]
["bitfinex-derivatives","BTCF0:USTF0",1735121159064,0.17318297,98197.0,98196.0,0.24388972]
["bitfinex-derivatives","BTCF0:USTF0",1735121160159,0.050961,98197.0,98196.0,0.24388972]
["bitfinex-derivatives","BTCF0:USTF0",1735121160961,0.050961,98197.0,98196.0,0.60568972]
["bitfinex-derivatives","BTCF0:USTF0",1735121161564,0.050961,98197.0,98196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121169779,0.050961,98197.0,98196.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735121178900,0.050961,98197.0,98196.0,0.71742068]
["bitfinex-derivatives","BTCF0:USTF0",1735121180600,0.050961,98197.0,98196.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1735121183904,0.050961,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735121190708,0.050961,98197.0,98196.0,0.35662068]
["bitfinex-derivatives","BTCF0:USTF0",1735121204112,0.050961,98197.0,98196.0,0.37115281]
["bitfinex-derivatives","BTCF0:USTF0",1735121207504,0.050961,98197.0,98196.0,0.67629923]
["bitfinex-derivatives","BTCF0:USTF0",1735121208710,0.050961,98197.0,98196.0,0.37115281]
["bitfinex-derivatives","BTCF0:USTF0",1735121232722,0.050961,98197.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735121233428,0.3608,98209.0,98196.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735121233737,0.050957,98204.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121233936,0.12230023,98201.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735121235324,0.17325723,98204.0,98199.0,0.31841431]
["bitfinex-derivatives","BTCF0:USTF0",1735121236132,0.17325723,98204.0,98199.0,0.67921431]
["bitfinex-derivatives","BTCF0:USTF0",1735121236334,0.12230023,98203.0,98199.0,0.66603619]
["bitfinex-derivatives","BTCF0:USTF0",1735121237830,0.12230023,98203.0,98199.0,0.71699619]
["bitfinex-derivatives","BTCF0:USTF0",1735121238024,0.050957,98204.0,98199.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735121238837,0.050957,98204.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735121239535,0.17322147,98204.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735121240333,0.17422147,98204.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735121240530,0.17422147,98204.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735121240835,0.051957,98204.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735121241334,0.051957,98204.0,98200.0,0.30522078]
["bitfinex-derivatives","BTCF0:USTF0",1735121241539,0.001,98204.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735121242737,0.12226447,98205.0,98200.0,0.30522078]
["bitfinex-derivatives","BTCF0:USTF0",1735121242939,0.12226447,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735121243335,0.1833967,98216.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121243336,0.08126447,98209.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735121244433,0.11811035,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735121244636,0.11811035,98216.0,98215.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735121244938,0.0312,98242.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735121244939,0.11811035,98237.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735121245935,0.11811035,98237.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735121246136,0.0312,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735121247337,0.0362,98242.0,98241.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735121248239,0.0362,98242.0,98241.0,0.06200866]
["bitfinex-derivatives","BTCF0:USTF0",1735121255039,0.005,98242.0,98241.0,0.42280866]
["bitfinex-derivatives","BTCF0:USTF0",1735121258452,0.005,98242.0,98241.0,0.37187066]
["bitfinex-derivatives","BTCF0:USTF0",1735121258756,0.005,98242.0,98241.0,0.42280866]
["bitfinex-derivatives","BTCF0:USTF0",1735121259958,0.050933,98251.0,98241.0,0.37187066]
["bitfinex-derivatives","BTCF0:USTF0",1735121260261,0.050933,98251.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735121260865,0.0317,98250.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735121261359,0.0307,98249.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735121261758,0.0307,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735121265154,0.0317,98249.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735121269259,0.001,98249.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735121270951,0.050924,98268.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735121271157,0.3608,98278.0,98248.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735121271158,0.0634,98277.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121271357,0.0634,98277.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735121272164,0.0644,98277.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735121272671,0.0634,98277.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735121272866,0.0634,98277.0,98275.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1735121274160,0.0322,98277.0,98275.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1735121274368,0.411715,98286.0,98275.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735121274576,0.411715,98286.0,98285.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735121275071,0.3608,98286.0,98285.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735121275772,0.3608,98286.0,98285.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1735121279163,0.3608,98286.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121279368,0.411715,98286.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121280077,0.3608,98286.0,98285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121286580,0.031,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735121288074,0.031,98293.0,98292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735121294279,0.3608,98315.0,98294.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735121294479,0.050902,98310.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735121294779,0.050903,98309.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735121295676,0.3608,98315.0,98299.0,0.23425912]
["bitfinex-derivatives","BTCF0:USTF0",1735121295876,0.050902,98312.0,98299.0,0.23425912]
["bitfinex-derivatives","BTCF0:USTF0",1735121296780,0.3608,98315.0,98299.0,0.23425912]
["bitfinex-derivatives","BTCF0:USTF0",1735121297184,0.3608,98315.0,98299.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735121297677,0.050901,98314.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121298080,0.050901,98312.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121298381,0.3608,98315.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121298573,0.050905,98306.0,98302.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735121298776,0.033,98305.0,98302.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735121298975,0.050905,98304.0,98302.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735121299171,0.050905,98304.0,98303.0,0.18188952]
["bitfinex-derivatives","BTCF0:USTF0",1735121301983,0.050905,98304.0,98302.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735121302692,0.050906,98302.0,98301.0,0.24264752]
["bitfinex-derivatives","BTCF0:USTF0",1735121303384,0.050906,98302.0,98299.0,0.60344752]
["bitfinex-derivatives","BTCF0:USTF0",1735121303986,0.050907,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735121304985,0.050907,98301.0,98300.0,0.23305082]
["bitfinex-derivatives","BTCF0:USTF0",1735121305889,0.050907,98301.0,98300.0,0.18214382]
["bitfinex-derivatives","BTCF0:USTF0",1735121307090,0.050907,98301.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121307388,0.0321,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121307586,0.050907,98301.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121307893,0.12184694,98312.0,98311.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735121308392,0.12184694,98312.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121308393,0.3608,98315.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121308577,0.3608,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735121310292,0.3608,98315.0,98314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735121314291,0.393,98315.0,98314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735121317404,0.393,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735121317594,0.393,98315.0,98314.0,0.23400014]
["bitfinex-derivatives","BTCF0:USTF0",1735121319302,0.4439,98315.0,98314.0,0.23400014]
["bitfinex-derivatives","BTCF0:USTF0",1735121321411,0.4439,98315.0,98314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735121323701,0.4117,98315.0,98314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735121324506,0.3608,98315.0,98314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735121324915,0.48264694,98315.0,98314.0,0.23400014]
["bitfinex-derivatives","BTCF0:USTF0",1735121325613,0.48264694,98315.0,98314.0,0.24407306]
["bitfinex-derivatives","BTCF0:USTF0",1735121326520,0.48264694,98315.0,98314.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1735121328117,0.3608,98315.0,98314.0,0.24407306]
["bitfinex-derivatives","BTCF0:USTF0",1735121329518,0.3608,98315.0,98314.0,0.06197292]
["bitfinex-derivatives","BTCF0:USTF0",1735121331929,0.3608,98315.0,98314.0,0.24433634]
["bitfinex-derivatives","BTCF0:USTF0",1735121332622,0.12184694,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735121333832,0.12184694,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735121335227,0.12184694,98319.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735121336331,0.050897,98320.0,98318.0,0.23328695]
["bitfinex-derivatives","BTCF0:USTF0",1735121336533,0.050897,98320.0,98318.0,0.23428695]
["bitfinex-derivatives","BTCF0:USTF0",1735121337532,0.15230978,98324.0,98323.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735121339433,0.20320478,98325.0,98323.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735121340823,0.15230978,98329.0,98323.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735121341028,0.15230978,98329.0,98328.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735121342127,0.17286342,98340.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121342334,0.17286342,98340.0,98338.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735121343237,0.050887,98340.0,98338.0,0.23299495]
["bitfinex-derivatives","BTCF0:USTF0",1735121343533,0.12197642,98342.0,98338.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1735121343840,0.12197642,98342.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735121344633,0.050884,98345.0,98343.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735121345833,0.050884,98345.0,98343.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735121348732,0.050884,98345.0,98343.0,0.06231408]
["bitfinex-derivatives","BTCF0:USTF0",1735121349244,0.050884,98345.0,98343.0,0.06131408]
["bitfinex-derivatives","BTCF0:USTF0",1735121349442,0.050884,98345.0,98343.0,0.06231408]
["bitfinex-derivatives","BTCF0:USTF0",1735121353245,0.0618,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735121353545,0.12197642,98358.0,98343.0,0.01142908]
["bitfinex-derivatives","BTCF0:USTF0",1735121353745,0.12197642,98358.0,98356.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735121354749,0.411666,98381.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121354750,0.12197642,98367.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121354937,0.12197642,98367.0,98365.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735121356247,0.050872,98368.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735121357840,0.050872,98368.0,98367.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735121358035,0.050872,98368.0,98367.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735121358240,0.3608,98381.0,98371.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735121358452,0.05087,98373.0,98371.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735121359342,0.05087,98373.0,98371.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1735121360452,0.05087,98373.0,98371.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1735121360651,0.050867,98379.0,98378.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735121361146,0.3608,98381.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735121361354,0.12197642,98389.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121361555,0.12197642,98389.0,98388.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735121362954,0.12197642,98389.0,98388.0,0.06908226]
["bitfinex-derivatives","BTCF0:USTF0",1735121364157,0.12197642,98389.0,98388.0,0.07308226]
["bitfinex-derivatives","BTCF0:USTF0",1735121370551,0.12197642,98389.0,98388.0,0.43388226]
["bitfinex-derivatives","BTCF0:USTF0",1735121372156,0.0634,98402.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121372354,0.050851,98410.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121372574,0.3608,98419.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121372575,0.0634,98406.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121373063,0.3608,98419.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121373258,0.146047,98418.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735121373460,0.146047,98418.0,98399.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735121374353,0.050844,98424.0,98399.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735121374550,0.050844,98424.0,98399.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1735121374754,0.3608,98430.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735121374954,0.050844,98423.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735121375854,0.3608,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735121376359,0.050835,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735121376761,0.035833,98444.0,98441.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735121376961,0.035833,98444.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735121378060,0.035833,98444.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121378061,0.0931,98445.0,98438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121378256,0.3608,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121378257,0.050827,98456.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735121378462,0.09083525,98470.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735121378463,0.0316,98464.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735121378664,0.050824,98461.0,98445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735121378864,0.3608,98467.0,98445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735121379065,0.13235371,98474.0,98445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735121379066,0.12197642,98474.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735121379261,0.12197642,98474.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735121379568,0.3608,98486.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735121379569,0.050816,98478.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735121379766,0.082516,98477.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735121380079,0.0317,98477.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735121380275,0.45163525,98486.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735121380276,0.050812,98485.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735121380572,0.050812,98485.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121380756,0.3608,98486.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121381071,0.3608,98486.0,98470.0,0.1095062]
["bitfinex-derivatives","BTCF0:USTF0",1735121381270,0.3608,98509.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121381466,0.050806,98497.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735121381667,0.43597347,98509.0,98483.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735121381872,0.050808,98492.0,98483.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735121382068,0.050808,98492.0,98485.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735121382773,0.050808,98492.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121382964,0.4258,98509.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121383273,0.082905,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121383760,0.082905,98499.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735121383970,0.050801,98507.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121384272,0.4258,98509.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121384457,0.050802,98504.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735121384862,0.4258,98509.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735121385062,0.411603,98502.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735121385274,0.411603,98502.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121385659,0.150804,98500.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121385858,0.1,98500.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121386564,0.050805,98499.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121387164,0.050805,98499.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121387678,0.050805,98499.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121387970,0.050805,98499.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121388481,0.050805,98499.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121388879,0.1,98500.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121389078,0.1,98500.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735121389966,0.1,98500.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735121390677,0.1,98500.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735121392077,0.050805,98499.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735121394776,0.050805,98498.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121394971,0.1,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121395171,0.1,98500.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121395373,0.1,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121398681,0.050805,98499.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735121398873,0.1,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121401278,0.1,98500.0,98491.0,0.37080179]
["bitfinex-derivatives","BTCF0:USTF0",1735121401582,0.050816,98478.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121401881,0.0952,98477.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121402082,0.3608,98486.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121402375,0.050814,98482.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735121402595,0.050814,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121402781,0.050814,98482.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735121404182,0.050814,98482.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121404183,0.0315,98490.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121404482,0.050811,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735121404786,0.050811,98486.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121404787,0.050813,98484.0,98476.0,0.17984943]
["bitfinex-derivatives","BTCF0:USTF0",1735121404975,0.050813,98484.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735121405878,0.050814,98481.0,98480.0,0.17984943]
["bitfinex-derivatives","BTCF0:USTF0",1735121406079,0.050814,98481.0,98480.0,0.12994943]
["bitfinex-derivatives","BTCF0:USTF0",1735121406782,0.3608,98486.0,98477.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121407085,0.411615,98478.0,98477.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121408174,0.418615,98478.0,98477.0,0.24079924]
["bitfinex-derivatives","BTCF0:USTF0",1735121408486,0.418615,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121410274,0.3608,98478.0,98469.0,0.29061924]
["bitfinex-derivatives","BTCF0:USTF0",1735121410481,0.414615,98478.0,98477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121411386,0.3608,98478.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121411591,0.050817,98476.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121411888,0.050818,98473.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121412084,0.0319,98472.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121412891,0.050818,98473.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121413692,0.003,98472.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121414194,0.053818,98473.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121414794,0.050819,98471.0,98464.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121415093,0.003,98473.0,98464.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121415393,0.05082,98470.0,98464.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121415689,0.050822,98466.0,98460.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121415889,0.050823,98465.0,98460.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121416195,0.050823,98464.0,98460.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121416494,0.050824,98462.0,98460.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121416681,0.0304,98461.0,98460.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121417295,0.0304,98461.0,98458.0,0.01013376]
["bitfinex-derivatives","BTCF0:USTF0",1735121417482,0.0304,98461.0,98457.0,0.23979924]
["bitfinex-derivatives","BTCF0:USTF0",1735121418285,0.0304,98461.0,98457.0,0.29062524]
["bitfinex-derivatives","BTCF0:USTF0",1735121418485,0.0304,98461.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735121419789,0.0334,98461.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735121420290,0.0304,98461.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735121420483,0.0314,98461.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735121420679,0.050825,98459.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735121422192,0.050825,98459.0,98454.0,0.01188637]
["bitfinex-derivatives","BTCF0:USTF0",1735121422193,0.050827,98457.0,98454.0,0.01188637]
["bitfinex-derivatives","BTCF0:USTF0",1735121423296,0.050827,98457.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121423693,0.050827,98455.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121425500,0.050827,98455.0,98454.0,0.05235148]
["bitfinex-derivatives","BTCF0:USTF0",1735121425697,0.0304,98461.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735121426796,0.0304,98461.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121427094,0.050827,98456.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121431402,0.3608,98455.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121434108,0.48277642,98455.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121435591,0.3608,98455.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121447400,0.3608,98455.0,98454.0,0.05235148]
["bitfinex-derivatives","BTCF0:USTF0",1735121447706,0.08307527,98460.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735121448098,0.30191937,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735121449510,0.62496549,98487.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735121449807,0.57415449,98487.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121450013,0.050813,98483.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121450201,0.57415449,98487.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735121450397,0.050814,98481.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735121450813,0.050814,98481.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735121451012,0.12176738,98480.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735121451711,0.12176738,98480.0,98478.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1735121451914,0.12176738,98480.0,98479.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1735121452616,0.003,98481.0,98479.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1735121452814,0.003,98481.0,98480.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121453705,0.3608,98487.0,98480.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121453706,0.12176738,98484.0,98480.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121453904,0.12176738,98484.0,98481.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121454105,0.12176738,98484.0,98482.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121454308,0.12176738,98484.0,98483.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121454902,0.003,98484.0,98483.0,0.01117418]
["bitfinex-derivatives","BTCF0:USTF0",1735121455618,1.503,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121456008,0.003,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121456716,0.050818,98473.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735121457020,0.0301,98472.0,98466.0,0.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1735121457223,0.0301,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121457523,0.050819,98471.0,98464.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735121457819,0.050819,98471.0,98462.0,0.37111603]
["bitfinex-derivatives","BTCF0:USTF0",1735121457820,0.0301,98472.0,98462.0,0.37111603]
["bitfinex-derivatives","BTCF0:USTF0",1735121458016,0.0301,98472.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735121458222,0.0331,98472.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735121458611,0.083919,98472.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735121459011,0.0331,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121459212,0.050822,98465.0,98460.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735121459416,0.0313,98464.0,98460.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735121459622,0.0313,98464.0,98457.0,0.25011935]
["bitfinex-derivatives","BTCF0:USTF0",1735121459822,0.0313,98464.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735121460618,0.0343,98464.0,98457.0,0.01032011]
["bitfinex-derivatives","BTCF0:USTF0",1735121460814,0.050825,98460.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735121461517,0.050825,98460.0,98456.0,0.06106017]
["bitfinex-derivatives","BTCF0:USTF0",1735121461711,0.050826,98458.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735121461915,0.050827,98456.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735121462117,0.050827,98456.0,98454.0,0.00152348]
["bitfinex-derivatives","BTCF0:USTF0",1735121464419,0.09115774,98455.0,98453.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735121464617,0.09115774,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121465023,0.09115774,98455.0,98454.0,0.49953035]
["bitfinex-derivatives","BTCF0:USTF0",1735121465819,0.09115774,98476.0,98454.0,0.49953035]
["bitfinex-derivatives","BTCF0:USTF0",1735121466125,0.09115774,98476.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121467524,0.0618,98479.0,98470.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735121467525,0.0341,98472.0,98470.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735121468023,0.004,98472.0,98470.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735121469429,0.09115774,98479.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121469622,0.004,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121469822,0.004,98472.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735121470220,0.3608,98514.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735121470426,0.25356362,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121471225,0.07125008,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121471427,0.06145008,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735121471930,0.06145008,98500.0,98499.0,0.06103104]
["bitfinex-derivatives","BTCF0:USTF0",1735121472637,0.06145008,98500.0,98499.0,0.42183104]
["bitfinex-derivatives","BTCF0:USTF0",1735121473339,8e-08,98500.0,98499.0,0.53782448]
["bitfinex-derivatives","BTCF0:USTF0",1735121473539,8e-08,98500.0,98499.0,0.85306448]
["bitfinex-derivatives","BTCF0:USTF0",1735121474437,0.0324,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735121475238,0.03457972,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735121476036,0.03519658,98528.0,98527.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1735121476537,0.03519658,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735121477734,1.53519658,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735121478930,1.53519658,98528.0,98527.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735121479725,1.53519658,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121479930,1.58598658,98528.0,98522.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735121480130,0.00279658,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121480540,0.00279658,98525.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735121481038,0.411574,98558.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735121481233,0.18231354,98575.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121481433,0.17861354,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121481629,0.27431291,98593.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121481630,0.22325882,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121481829,0.19893024,98590.0,98589.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1735121482235,0.19893024,98590.0,98589.0,0.52274011]
["bitfinex-derivatives","BTCF0:USTF0",1735121482438,0.19893024,98590.0,98589.0,0.83381102]
["bitfinex-derivatives","BTCF0:USTF0",1735121482741,0.0986519,98593.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735121482934,0.0986519,98593.0,98592.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735121483136,0.0986519,98593.0,98592.0,0.52273911]
["bitfinex-derivatives","BTCF0:USTF0",1735121483337,0.0328,98615.0,98592.0,0.52273911]
["bitfinex-derivatives","BTCF0:USTF0",1735121483338,0.05992015,98600.0,98592.0,0.77198211]
["bitfinex-derivatives","BTCF0:USTF0",1735121483538,0.01884253,98600.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735121483745,5.3e-07,98600.0,98599.0,0.711553]
["bitfinex-derivatives","BTCF0:USTF0",1735121483930,5.3e-07,98600.0,98599.0,0.5277286]
["bitfinex-derivatives","BTCF0:USTF0",1735121484135,0.3974316,98625.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735121484336,0.3974316,98625.0,98599.0,0.4769756]
["bitfinex-derivatives","BTCF0:USTF0",1735121484337,0.3974316,98625.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121485029,0.3974316,98625.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121485234,0.050742,98621.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121486130,0.001,98625.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121486343,0.4541,98639.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121486542,0.001,98621.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121487147,0.050742,98620.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121487845,1.5,98619.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121488236,1.5,98619.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121488838,0.00139459,98616.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121489247,0.050746,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121489547,0.00158011,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121492453,0.00258011,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121493451,0.00258011,98613.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121493652,0.050747,98611.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121493842,0.3909,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121494444,0.00158011,98605.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121494939,0.0027887,98603.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121495541,0.0311,98610.0,98603.0,0.04777647]
["bitfinex-derivatives","BTCF0:USTF0",1735121495741,0.0311,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121495948,0.0301,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121498247,0.0301,98610.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121498745,0.050743,98618.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121498952,0.0328,98625.0,98614.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735121499343,0.0328,98625.0,98609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121499546,0.3608,98618.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121499854,0.050747,98611.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121500450,0.2288421,98618.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121500646,0.2288421,98618.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121500843,0.050747,98611.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735121501044,0.050747,98611.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121501045,0.0328,98625.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121501353,0.050742,98622.0,98620.0,0.35959261]
["bitfinex-derivatives","BTCF0:USTF0",1735121501847,0.0328,98625.0,98620.0,0.35959261]
["bitfinex-derivatives","BTCF0:USTF0",1735121502047,0.050742,98622.0,98620.0,0.35959261]
["bitfinex-derivatives","BTCF0:USTF0",1735121502252,0.001,98625.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121502451,0.050746,98614.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121503554,0.050746,98613.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121504850,0.050747,98611.0,98597.0,0.2381381]
["bitfinex-derivatives","BTCF0:USTF0",1735121505045,0.34887021,98609.0,98597.0,0.2381381]
["bitfinex-derivatives","BTCF0:USTF0",1735121505352,0.050754,98598.0,98597.0,0.2381381]
["bitfinex-derivatives","BTCF0:USTF0",1735121505542,0.34887021,98609.0,98591.0,0.5989381]
["bitfinex-derivatives","BTCF0:USTF0",1735121505744,0.050756,98594.0,98591.0,0.6002981]
["bitfinex-derivatives","BTCF0:USTF0",1735121507058,0.05196449,98594.0,98591.0,0.6002981]
["bitfinex-derivatives","BTCF0:USTF0",1735121507448,0.05196449,98594.0,98591.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735121507672,0.05196449,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121508258,0.05215063,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121508559,0.05415063,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121509462,0.05215063,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121511059,0.05315063,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121511653,0.05215063,98594.0,98593.0,0.32531733]
["bitfinex-derivatives","BTCF0:USTF0",1735121514259,0.05536251,98594.0,98593.0,0.31671604]
["bitfinex-derivatives","BTCF0:USTF0",1735121514449,0.05354526,98594.0,98593.0,0.31671604]
["bitfinex-derivatives","BTCF0:USTF0",1735121514647,0.05554526,98594.0,98593.0,0.31671604]
["bitfinex-derivatives","BTCF0:USTF0",1735121514961,0.00478926,98594.0,98593.0,0.31671604]
["bitfinex-derivatives","BTCF0:USTF0",1735121515345,0.00478926,98594.0,98593.0,0.32786148]
["bitfinex-derivatives","BTCF0:USTF0",1735121518455,0.002,98594.0,98593.0,0.32786148]
["bitfinex-derivatives","BTCF0:USTF0",1735121519068,0.002,98594.0,98593.0,0.70554559]
["bitfinex-derivatives","BTCF0:USTF0",1735121520674,0.002,98594.0,98593.0,0.32786148]
["bitfinex-derivatives","BTCF0:USTF0",1735121521167,0.050752,98602.0,98593.0,0.32786148]
["bitfinex-derivatives","BTCF0:USTF0",1735121521368,0.002,98594.0,98593.0,0.36747204]
["bitfinex-derivatives","BTCF0:USTF0",1735121521564,0.002,98594.0,98593.0,0.37861206]
["bitfinex-derivatives","BTCF0:USTF0",1735121521772,0.0325,98617.0,98593.0,0.37861206]
["bitfinex-derivatives","BTCF0:USTF0",1735121522068,0.00120956,98594.0,98593.0,0.32071604]
["bitfinex-derivatives","BTCF0:USTF0",1735121522565,0.00120956,98594.0,98593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735121522864,0.00120956,98594.0,98593.0,0.3652137]
["bitfinex-derivatives","BTCF0:USTF0",1735121523169,0.00139463,98594.0,98593.0,0.3652137]
["bitfinex-derivatives","BTCF0:USTF0",1735121523760,0.00139463,98594.0,98593.0,0.31864146]
["bitfinex-derivatives","BTCF0:USTF0",1735121524061,0.00139463,98594.0,98593.0,0.31464146]
["bitfinex-derivatives","BTCF0:USTF0",1735121526661,0.00139463,98594.0,98593.0,0.68461147]
["bitfinex-derivatives","BTCF0:USTF0",1735121526867,0.00139463,98594.0,98593.0,0.68861147]
["bitfinex-derivatives","BTCF0:USTF0",1735121527465,0.00139463,98594.0,98593.0,0.69361147]
["bitfinex-derivatives","BTCF0:USTF0",1735121528063,0.00139463,98594.0,98593.0,0.68661147]
["bitfinex-derivatives","BTCF0:USTF0",1735121528564,0.05215063,98594.0,98593.0,0.68661147]
["bitfinex-derivatives","BTCF0:USTF0",1735121529068,0.05215063,98594.0,98593.0,0.31664146]
["bitfinex-derivatives","BTCF0:USTF0",1735121529663,0.05215063,98594.0,98593.0,0.32364146]
["bitfinex-derivatives","BTCF0:USTF0",1735121530163,0.05336179,98594.0,98593.0,0.31464146]
["bitfinex-derivatives","BTCF0:USTF0",1735121531166,0.05354525,98594.0,98593.0,0.31464146]
["bitfinex-derivatives","BTCF0:USTF0",1735121531563,0.00278925,98594.0,98593.0,0.30133995]
["bitfinex-derivatives","BTCF0:USTF0",1735121532558,0.00278925,98594.0,98593.0,0.35209595]
["bitfinex-derivatives","BTCF0:USTF0",1735121532963,0.00278925,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735121534063,0.00278925,98594.0,98593.0,0.37085226]
["bitfinex-derivatives","BTCF0:USTF0",1735121534771,0.00278925,98594.0,98593.0,0.36385226]
["bitfinex-derivatives","BTCF0:USTF0",1735121535371,0.00278925,98594.0,98593.0,0.84229449]
["bitfinex-derivatives","BTCF0:USTF0",1735121535668,0.050741,98623.0,98617.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735121535875,0.050741,98623.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121536666,0.00121637,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121536974,0.05195737,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121537165,0.00139424,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121543274,0.00139424,98621.0,98620.0,0.37077485]
["bitfinex-derivatives","BTCF0:USTF0",1735121543275,0.00260518,98621.0,98620.0,0.37077485]
["bitfinex-derivatives","BTCF0:USTF0",1735121544171,0.1252629,98639.0,98620.0,0.37077485]
["bitfinex-derivatives","BTCF0:USTF0",1735121544368,0.00278848,98621.0,98620.0,0.42151685]
["bitfinex-derivatives","BTCF0:USTF0",1735121544569,0.00278848,98621.0,98620.0,1.09226497]
["bitfinex-derivatives","BTCF0:USTF0",1735121545268,0.00278848,98621.0,98620.0,1.20964364]
["bitfinex-derivatives","BTCF0:USTF0",1735121545475,0.00278848,98621.0,98620.0,1.09226497]
["bitfinex-derivatives","BTCF0:USTF0",1735121545868,0.00278848,98621.0,98620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121546062,0.05018717,98622.0,98620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121546267,0.0957,98621.0,98620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121546669,0.0957,98621.0,98619.0,0.30024196]
["bitfinex-derivatives","BTCF0:USTF0",1735121546670,0.050742,98620.0,98619.0,0.30024196]
["bitfinex-derivatives","BTCF0:USTF0",1735121546874,0.050742,98620.0,98619.0,0.20044196]
["bitfinex-derivatives","BTCF0:USTF0",1735121548063,0.050745,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121548974,0.0329,98621.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121549179,0.050745,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121549376,0.3608,98634.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121549575,0.050738,98629.0,98621.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735121550181,0.00121649,98625.0,98621.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735121550682,0.00121649,98625.0,98623.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735121551181,0.0315,98628.0,98626.0,0.04952251]
["bitfinex-derivatives","BTCF0:USTF0",1735121554281,0.0315,98628.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121554874,0.082238,98628.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121556178,0.050739,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121556888,0.05212798,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121557985,0.05231099,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121560082,0.05231099,98626.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121560083,0.00157199,98626.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121560280,0.00157199,98626.0,98613.0,0.18036706]
["bitfinex-derivatives","BTCF0:USTF0",1735121560281,0.050745,98614.0,98613.0,0.18036706]
["bitfinex-derivatives","BTCF0:USTF0",1735121560488,0.050745,98614.0,98613.0,0.13046706]
["bitfinex-derivatives","BTCF0:USTF0",1735121560682,0.050745,98614.0,98613.0,0.08056706]
["bitfinex-derivatives","BTCF0:USTF0",1735121561180,0.05231699,98614.0,98613.0,0.08056706]
["bitfinex-derivatives","BTCF0:USTF0",1735121561783,0.050751,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121562182,0.05232299,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121563693,0.05353732,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121564788,0.0537175,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121568297,0.050754,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121568896,0.0029665,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121569494,0.0029665,98597.0,98596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735121570489,0.00399995,98597.0,98596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735121573296,0.05475395,98597.0,98596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735121577403,0.05475395,98597.0,98596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121577595,0.05475395,98597.0,98596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735121589308,0.050759,98588.0,98587.0,0.0099744]
["bitfinex-derivatives","BTCF0:USTF0",1735121589612,0.05076,98587.0,98585.0,0.30096947]
["bitfinex-derivatives","BTCF0:USTF0",1735121589996,0.08256,98587.0,98585.0,0.30096947]
["bitfinex-derivatives","BTCF0:USTF0",1735121590397,0.050764,98578.0,98572.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1735121590602,0.050766,98573.0,98571.0,0.37041193]
["bitfinex-derivatives","BTCF0:USTF0",1735121591403,0.050766,98573.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121591404,0.0318,98577.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121591603,0.05077,98567.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121592009,0.050778,98551.0,98550.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1735121592198,0.050778,98551.0,98550.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735121592713,0.05477795,98551.0,98550.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735121593114,0.05477795,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121593509,0.05477795,98551.0,98550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735121593903,0.41565671,98551.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121594110,0.050785,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121594614,0.05478495,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121594913,0.05486172,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121595313,0.05486172,98537.0,98536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735121595714,0.05486172,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121595915,0.05486172,98537.0,98536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735121601116,0.05486172,98537.0,98536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735121601613,0.050788,98531.0,98530.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1735121601815,0.05088457,98531.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121602026,0.050792,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121602320,0.05088857,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121602716,0.05488852,98524.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121602917,0.05488852,98524.0,98523.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735121603114,0.050798,98513.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735121603321,8.669e-05,98512.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735121603819,0.00399995,98510.0,98501.0,0.07365509]
["bitfinex-derivatives","BTCF0:USTF0",1735121604213,0.05479895,98510.0,98501.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735121604416,0.0508,98508.0,98501.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735121604823,0.00399995,98505.0,98501.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735121605425,0.05078,98546.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735121605622,0.3608,98549.0,98537.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1735121606833,0.3608,98549.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121607128,0.3608,98549.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735121608225,0.3608,98549.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121608528,0.050782,98544.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121613030,0.3608,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121613331,0.050783,98541.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735121613725,0.3608,98549.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735121613927,0.050785,98538.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735121614425,0.050785,98538.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735121615222,0.050785,98538.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735121616130,0.050782,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121616929,0.050782,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121617334,0.050781,98546.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121617738,0.050781,98546.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121618825,0.053781,98546.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121619922,0.050781,98546.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121620125,0.050781,98545.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121620731,0.050782,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121621937,0.050782,98543.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121622130,0.001,98546.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121622534,0.050782,98544.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735121624625,0.050782,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121624939,0.051782,98544.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121625931,0.050782,98544.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735121626526,0.001,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121626736,0.001,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735121627752,0.001,98544.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121627753,0.050782,98543.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121628040,0.050782,98543.0,98537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121628540,0.12164469,98558.0,98557.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735121628730,0.12164469,98558.0,98557.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1735121629138,0.07174469,98558.0,98557.0,0.772375]
["bitfinex-derivatives","BTCF0:USTF0",1735121629334,0.02140055,98563.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735121629537,0.18246704,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735121629837,0.18246704,98570.0,98569.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735121630733,0.050756,98593.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735121631236,0.050756,98593.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735121631833,0.050757,98592.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735121632642,0.050757,98592.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121632843,0.00151308,98590.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121633843,0.00151308,98589.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121634631,0.00151308,98589.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735121634835,0.00151308,98588.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121635235,0.00151308,98588.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735121635443,0.00151308,98588.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121636042,0.00168889,98588.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121636948,0.00768889,98588.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121642850,0.00881737,98588.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735121644849,0.00881737,98588.0,98587.0,0.06194267]
["bitfinex-derivatives","BTCF0:USTF0",1735121645647,0.00881737,98588.0,98587.0,0.42274267]
["bitfinex-derivatives","BTCF0:USTF0",1735121645849,0.00908236,98588.0,98587.0,0.42274267]
["bitfinex-derivatives","BTCF0:USTF0",1735121657456,0.00908236,98588.0,98587.0,0.66265769]
["bitfinex-derivatives","BTCF0:USTF0",1735121657655,0.032,98599.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735121657875,0.032,98599.0,98598.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1735121659286,0.032,98599.0,98598.0,0.71293415]
["bitfinex-derivatives","BTCF0:USTF0",1735121660081,0.3608,98672.0,98624.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735121660284,0.0329,98642.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735121660579,0.0329,98642.0,98641.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735121661283,0.15176864,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735121661579,0.15176864,98660.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735121661580,0.20249064,98660.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735121661779,0.3608,98658.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735121661978,0.050724,98655.0,98641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121662180,0.3608,98658.0,98641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121662181,0.3608,98658.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735121662376,0.3608,98650.0,98641.0,0.37190693]
["bitfinex-derivatives","BTCF0:USTF0",1735121663485,0.3608,98650.0,98641.0,0.37090693]
["bitfinex-derivatives","BTCF0:USTF0",1735121663680,0.3608,98650.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121663681,0.050729,98645.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121663885,0.0317,98644.0,98627.0,0.24023641]
["bitfinex-derivatives","BTCF0:USTF0",1735121664080,0.050731,98643.0,98627.0,0.24023641]
["bitfinex-derivatives","BTCF0:USTF0",1735121664281,0.050738,98629.0,98627.0,0.04163641]
["bitfinex-derivatives","BTCF0:USTF0",1735121664585,0.3608,98628.0,98617.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121664787,0.050743,98619.0,98617.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121665276,0.050743,98619.0,98610.0,0.01037758]
["bitfinex-derivatives","BTCF0:USTF0",1735121665886,0.050743,98619.0,98609.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735121667085,0.050743,98619.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121667281,0.3608,98618.0,98609.0,0.06084595]
["bitfinex-derivatives","BTCF0:USTF0",1735121667489,0.3608,98618.0,98612.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1735121667677,0.0641,98617.0,98612.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1735121667872,0.0641,98617.0,98612.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1735121668079,0.050745,98614.0,98612.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1735121668789,0.050745,98614.0,98612.0,0.00252102]
["bitfinex-derivatives","BTCF0:USTF0",1735121669181,0.0641,98617.0,98604.0,0.00337102]
["bitfinex-derivatives","BTCF0:USTF0",1735121669495,0.0641,98617.0,98580.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121669496,0.3608,98610.0,98580.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121669686,0.050752,98602.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735121669880,0.050752,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121670485,0.050752,98602.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735121671388,0.051752,98602.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735121671991,0.050752,98602.0,98594.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1735121672191,0.3608,98610.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735121672379,0.3608,98610.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735121672690,0.3608,98610.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735121673283,0.3608,98610.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735121673678,0.0326,98617.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121673878,0.15176864,98625.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735121674184,0.15176864,98625.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735121674390,0.050739,98627.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735121674688,0.15176864,98634.0,98627.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735121674892,0.15176864,98634.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735121675879,0.050733,98638.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735121677192,0.059733,98638.0,98629.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1735121677393,0.009,98638.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735121678988,0.009,98638.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735121679188,0.009,98638.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735121679587,0.05073,98644.0,98620.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735121679895,0.009,98638.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121680388,0.009,98638.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735121680783,0.009,98638.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121680784,0.008,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735121680985,0.050731,98642.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735121681291,0.050731,98642.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735121681592,0.050731,98642.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121681789,0.050731,98642.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735121682394,0.050731,98642.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121682986,0.050731,98642.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735121683192,0.050731,98642.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121683391,0.3608,98647.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121683599,0.050731,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121683982,0.050731,98641.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121684683,0.050731,98641.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735121685290,0.050731,98641.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735121686485,0.059731,98641.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735121686889,0.050731,98641.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735121687105,0.059731,98641.0,98639.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1735121688190,0.059731,98641.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121688594,0.059731,98641.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735121688898,0.050742,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735121689289,0.050742,98621.0,98617.0,0.19028978]
["bitfinex-derivatives","BTCF0:USTF0",1735121689290,0.050743,98619.0,98617.0,0.19028978]
["bitfinex-derivatives","BTCF0:USTF0",1735121689492,0.050743,98619.0,98617.0,0.01016976]
["bitfinex-derivatives","BTCF0:USTF0",1735121689692,0.050743,98619.0,98613.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735121690693,0.050743,98619.0,98614.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735121690894,0.050743,98619.0,98609.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121690895,0.3608,98625.0,98609.0,0.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1735121691093,0.004,98619.0,98617.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735121692506,0.05074,98625.0,98617.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735121692806,0.05374,98625.0,98617.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735121693205,0.006,98619.0,98617.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735121693796,0.05074,98625.0,98617.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735121694104,0.05674,98625.0,98617.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735121695193,0.006,98625.0,98617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121695394,0.12126411,98629.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121695601,0.12126411,98629.0,98627.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735121696905,0.009,98629.0,98627.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735121700305,0.009,98629.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121701106,0.009,98629.0,98627.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735121701608,0.07136411,98636.0,98627.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1735121701800,0.15176864,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121702001,0.05073,98644.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121702212,0.050731,98643.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121702808,0.009,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121703410,0.059731,98643.0,98635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121703800,0.059731,98643.0,98636.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121704913,0.411531,98643.0,98636.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121705300,0.411531,98643.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121705301,0.050734,98637.0,98635.0,0.18112002]
["bitfinex-derivatives","BTCF0:USTF0",1735121705509,0.050734,98637.0,98635.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121705705,0.050734,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121706709,0.050734,98637.0,98630.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121706906,0.050734,98637.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121708215,0.050734,98637.0,98634.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121708416,0.058734,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121708615,0.008,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121708916,0.3608,98643.0,98634.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121709116,0.008,98637.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121709506,0.050732,98640.0,98634.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121709715,0.008,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121710012,0.008,98637.0,98636.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735121710921,0.008,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121711109,0.050733,98638.0,98635.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121711506,0.3688,98643.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121711721,0.050734,98636.0,98632.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121712014,0.050735,98634.0,98632.0,0.18012002]
["bitfinex-derivatives","BTCF0:USTF0",1735121712218,0.050735,98634.0,98618.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121712420,0.050743,98620.0,98618.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121712718,0.0645,98619.0,98618.0,0.30029552]
["bitfinex-derivatives","BTCF0:USTF0",1735121713219,0.0645,98619.0,98607.0,0.71468542]
["bitfinex-derivatives","BTCF0:USTF0",1735121713522,0.0645,98619.0,98607.0,0.66393642]
["bitfinex-derivatives","BTCF0:USTF0",1735121713811,0.0645,98619.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735121714030,0.115243,98619.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735121715110,0.119243,98619.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735121715513,0.004,98619.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735121715702,0.004,98619.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735121717609,0.15176864,98636.0,98618.0,0.06070126]
["bitfinex-derivatives","BTCF0:USTF0",1735121717814,0.15176864,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121718422,0.0648,98650.0,98635.0,0.37190726]
["bitfinex-derivatives","BTCF0:USTF0",1735121718611,0.0648,98650.0,98636.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121718806,0.050728,98648.0,98637.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121719011,0.050728,98648.0,98638.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121719312,0.050728,98648.0,98639.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121719512,0.050728,98648.0,98640.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121719710,0.050728,98648.0,98641.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121719923,0.050728,98648.0,98642.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121720113,0.050728,98648.0,98643.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121720422,0.050728,98648.0,98644.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121720624,0.050728,98648.0,98645.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121720819,0.050728,98648.0,98646.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121721016,0.0678,98650.0,98647.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121721217,0.0678,98650.0,98648.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121721415,0.0678,98650.0,98649.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121721621,0.0648,98650.0,98649.0,0.01110726]
["bitfinex-derivatives","BTCF0:USTF0",1735121723028,0.0648,98650.0,98649.0,0.01710726]
["bitfinex-derivatives","BTCF0:USTF0",1735121723623,0.0648,98650.0,98649.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735121727021,0.0648,98650.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735121731634,0.0648,98650.0,98649.0,0.01713125]
["bitfinex-derivatives","BTCF0:USTF0",1735121732135,0.0648,98650.0,98649.0,0.01712632]
["bitfinex-derivatives","BTCF0:USTF0",1735121732933,0.0648,98650.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735121734142,0.0648,98650.0,98649.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1735121734435,0.11412417,98650.0,98649.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1735121734737,0.08232417,98650.0,98649.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1735121735232,0.04932417,98650.0,98649.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1735121735435,0.050727,98651.0,98649.0,0.0171558]
["bitfinex-derivatives","BTCF0:USTF0",1735121735734,0.050727,98651.0,98650.0,0.0111558]
["bitfinex-derivatives","BTCF0:USTF0",1735121737834,0.050727,98651.0,98650.0,0.0161558]
["bitfinex-derivatives","BTCF0:USTF0",1735121744244,0.050727,98651.0,98650.0,0.01622412]
["bitfinex-derivatives","BTCF0:USTF0",1735121745242,0.06113474,98651.0,98650.0,0.01622412]
["bitfinex-derivatives","BTCF0:USTF0",1735121747442,0.11045595,98651.0,98650.0,0.01622412]
["bitfinex-derivatives","BTCF0:USTF0",1735121748150,0.04932121,98651.0,98650.0,0.06695112]
["bitfinex-derivatives","BTCF0:USTF0",1735121749442,0.04932121,98651.0,98650.0,0.01622412]
["bitfinex-derivatives","BTCF0:USTF0",1735121750446,0.04932121,98651.0,98650.0,0.01630371]
["bitfinex-derivatives","BTCF0:USTF0",1735121750643,0.050724,98655.0,98650.0,0.01630371]
["bitfinex-derivatives","BTCF0:USTF0",1735121750843,0.15196878,98661.0,98651.0,0.01130371]
["bitfinex-derivatives","BTCF0:USTF0",1735121751142,0.15196878,98661.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735121751346,0.15196878,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735121751553,0.15196878,98661.0,98660.0,0.06202571]
["bitfinex-derivatives","BTCF0:USTF0",1735121752049,0.3608,98675.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735121752050,0.15196878,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735121752250,0.15196878,98663.0,98662.0,0.06202471]
["bitfinex-derivatives","BTCF0:USTF0",1735121753333,0.15196878,98663.0,98662.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1735121753537,0.18246704,98673.0,98662.0,0.37827048]
["bitfinex-derivatives","BTCF0:USTF0",1735121753750,0.15186907,98674.0,98672.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1735121754044,0.15186907,98674.0,98673.0,0.01147048]
["bitfinex-derivatives","BTCF0:USTF0",1735121755534,0.15186907,98674.0,98673.0,0.06218548]
["bitfinex-derivatives","BTCF0:USTF0",1735121755738,0.09102184,98680.0,98673.0,0.06218465]
["bitfinex-derivatives","BTCF0:USTF0",1735121755947,0.09102184,98680.0,98674.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121756137,0.09102184,98680.0,98675.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121756449,0.09102184,98680.0,98676.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121756647,0.09102184,98680.0,98677.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121756850,0.09102184,98680.0,98678.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121757055,0.09102184,98684.0,98679.0,0.37226965]
["bitfinex-derivatives","BTCF0:USTF0",1735121757355,0.09102184,98684.0,98680.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121757649,0.09102184,98684.0,98681.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121757851,0.09102184,98684.0,98682.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121758052,0.09102184,98684.0,98683.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121758654,0.09102184,98690.0,98683.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1735121758947,0.09102184,98690.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121759153,0.09102184,98690.0,98689.0,0.37226965]
["bitfinex-derivatives","BTCF0:USTF0",1735121760147,0.09102184,98690.0,98689.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121760348,0.04205885,98691.0,98689.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121760550,0.04205885,98691.0,98690.0,0.01146965]
["bitfinex-derivatives","BTCF0:USTF0",1735121761445,0.04205885,98691.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735121761648,0.04205885,98691.0,98690.0,0.01345476]
["bitfinex-derivatives","BTCF0:USTF0",1735121761847,0.04205885,98691.0,98690.0,0.03193507]
["bitfinex-derivatives","BTCF0:USTF0",1735121762043,0.0317,98691.0,98690.0,0.03193507]
["bitfinex-derivatives","BTCF0:USTF0",1735121762243,0.0317,98691.0,98690.0,0.01345476]
["bitfinex-derivatives","BTCF0:USTF0",1735121763955,0.0317,98691.0,98690.0,0.01352338]
["bitfinex-derivatives","BTCF0:USTF0",1735121764654,0.0317,98691.0,98690.0,0.01752165]
["bitfinex-derivatives","BTCF0:USTF0",1735121766852,0.01576347,98722.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735121767155,0.01576347,98722.0,98690.0,0.01752165]
["bitfinex-derivatives","BTCF0:USTF0",1735121767156,0.24328939,98744.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735121767354,0.24328939,98744.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121767552,0.24328939,98744.0,98735.0,0.37232165]
["bitfinex-derivatives","BTCF0:USTF0",1735121767755,0.0333,98745.0,98735.0,0.37232165]
["bitfinex-derivatives","BTCF0:USTF0",1735121767951,0.3608,98750.0,98736.0,0.03012559]
["bitfinex-derivatives","BTCF0:USTF0",1735121768259,0.00633605,98758.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735121768443,0.17323383,98799.0,98779.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735121768642,0.17323383,98799.0,98779.0,0.42298265]
["bitfinex-derivatives","BTCF0:USTF0",1735121768857,0.17323383,98799.0,98779.0,0.44138127]
["bitfinex-derivatives","BTCF0:USTF0",1735121769044,0.17323383,98799.0,98790.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735121769245,0.3608,98825.0,98814.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735121769463,0.19528248,98822.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735121769950,0.19528248,98822.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121770259,0.12099146,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121770459,0.050642,98816.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121770647,0.05065,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121770850,0.411445,98810.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121771148,0.050633,98833.0,98818.0,0.77382408]
["bitfinex-derivatives","BTCF0:USTF0",1735121771347,0.0648,98853.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121771348,0.050627,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121771557,0.12099146,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121771760,0.050628,98843.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121771959,0.050628,98843.0,98829.0,0.77382408]
["bitfinex-derivatives","BTCF0:USTF0",1735121772163,0.050631,98836.0,98829.0,0.77382408]
["bitfinex-derivatives","BTCF0:USTF0",1735121772760,0.050629,98841.0,98835.0,0.42251175]
["bitfinex-derivatives","BTCF0:USTF0",1735121772954,0.050629,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121773155,0.12099146,98852.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121773350,0.050627,98846.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121773555,0.050628,98844.0,98840.0,1.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1735121773754,0.050628,98843.0,98840.0,1.13462408]
["bitfinex-derivatives","BTCF0:USTF0",1735121773952,0.050629,98841.0,98840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121774549,0.050631,98836.0,98835.0,0.42387175]
["bitfinex-derivatives","BTCF0:USTF0",1735121774755,0.3608,98838.0,98826.0,0.48419057]
["bitfinex-derivatives","BTCF0:USTF0",1735121774951,0.050636,98827.0,98826.0,0.43187057]
["bitfinex-derivatives","BTCF0:USTF0",1735121775358,0.050639,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121775757,0.22444914,98867.0,98820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735121775952,0.22444914,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121775953,0.050621,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121776864,0.05183712,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121777464,0.05183712,98856.0,98855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735121778060,0.00633083,98868.0,98855.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1735121778254,0.00633083,98868.0,98867.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1735121778569,0.01330001,98920.0,98868.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735121778765,0.050593,98912.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121778963,1.5,98919.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121779159,0.01330001,98920.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121779769,0.20268,98905.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121779967,0.050604,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121780471,0.050617,98865.0,98864.0,0.23549833]
["bitfinex-derivatives","BTCF0:USTF0",1735121781870,0.05061,98878.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121782063,0.05061,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121783568,0.05061,98878.0,98877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121784770,0.050608,98882.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121784959,0.05061,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121785771,0.20268,98888.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121785974,0.20268,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121786165,0.20268,98888.0,98887.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735121786368,0.253285,98888.0,98887.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735121788473,0.050605,98888.0,98887.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735121789573,0.04069622,98891.0,98887.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735121789976,0.050609,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121790473,0.09130522,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121790672,0.050615,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121790878,0.050623,98853.0,98852.0,0.23549833]
["bitfinex-derivatives","BTCF0:USTF0",1735121791375,0.050613,98872.0,98848.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735121791571,0.050625,98849.0,98848.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735121793271,0.00632932,98875.0,98848.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735121793573,0.0063293,98898.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735121793872,0.00139002,98898.0,98897.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1735121794269,0.00139002,98898.0,98897.0,1.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735121794471,0.00139002,98898.0,98897.0,0.89360326]
["bitfinex-derivatives","BTCF0:USTF0",1735121794681,0.00139002,98898.0,98897.0,0.78311414]
["bitfinex-derivatives","BTCF0:USTF0",1735121794874,0.00139002,98898.0,98897.0,0.73251414]
["bitfinex-derivatives","BTCF0:USTF0",1735121795071,0.00139002,98898.0,98897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121795473,0.00139002,98898.0,98897.0,0.73249973]
["bitfinex-derivatives","BTCF0:USTF0",1735121795978,0.00139002,98898.0,98897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735121796374,0.00139002,98898.0,98897.0,0.73254287]
["bitfinex-derivatives","BTCF0:USTF0",1735121796585,0.00639002,98898.0,98897.0,0.73354287]
["bitfinex-derivatives","BTCF0:USTF0",1735121796879,0.00639002,98898.0,98897.0,1.02791578]
["bitfinex-derivatives","BTCF0:USTF0",1735121797069,0.00139002,98898.0,98897.0,1.02891578]
["bitfinex-derivatives","BTCF0:USTF0",1735121797265,0.04208624,98898.0,98897.0,1.01797291]
["bitfinex-derivatives","BTCF0:USTF0",1735121797871,0.04208624,98898.0,98897.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735121798271,0.07608624,98898.0,98897.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735121798874,0.07608624,98898.0,98897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735121799070,0.050602,98894.0,98893.0,0.29437291]
["bitfinex-derivatives","BTCF0:USTF0",1735121799873,0.0532033,98894.0,98893.0,0.29437291]
["bitfinex-derivatives","BTCF0:USTF0",1735121800080,0.0532033,98894.0,98893.0,0.3053815]
["bitfinex-derivatives","BTCF0:USTF0",1735121800481,0.0562033,98894.0,98893.0,0.36323122]
["bitfinex-derivatives","BTCF0:USTF0",1735121800678,0.0563814,98894.0,98893.0,0.36323122]
["bitfinex-derivatives","BTCF0:USTF0",1735121801582,0.0563814,98894.0,98893.0,0.71647871]
["bitfinex-derivatives","BTCF0:USTF0",1735121802168,0.0057794,98894.0,98893.0,0.71647871]
["bitfinex-derivatives","BTCF0:USTF0",1735121802580,0.0057794,98894.0,98893.0,1.0834805]
["bitfinex-derivatives","BTCF0:USTF0",1735121802783,0.1,98900.0,98893.0,1.19566735]
["bitfinex-derivatives","BTCF0:USTF0",1735121802980,0.005,98894.0,98893.0,1.18565876]
["bitfinex-derivatives","BTCF0:USTF0",1735121803183,0.1,98900.0,98893.0,2.04550825]
["bitfinex-derivatives","BTCF0:USTF0",1735121803478,0.1,98900.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735121803681,0.1,98900.0,98899.0,0.06158253]
["bitfinex-derivatives","BTCF0:USTF0",1735121804484,0.103,98900.0,98899.0,0.06158253]
["bitfinex-derivatives","BTCF0:USTF0",1735121804677,0.103,98900.0,98899.0,1.3221201]
["bitfinex-derivatives","BTCF0:USTF0",1735121804885,0.1,98900.0,98899.0,1.3221201]
["bitfinex-derivatives","BTCF0:USTF0",1735121805480,0.1,98900.0,98899.0,1.2715211]
["bitfinex-derivatives","BTCF0:USTF0",1735121805683,0.050588,98922.0,98899.0,1.2715211]
["bitfinex-derivatives","BTCF0:USTF0",1735121805883,0.050594,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121806083,0.05181,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121806381,0.050594,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121806585,0.05198338,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121807180,0.04898338,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121807375,0.05198338,98909.0,98899.0,1.26185757]
["bitfinex-derivatives","BTCF0:USTF0",1735121807576,0.050599,98900.0,98899.0,1.26053757]
["bitfinex-derivatives","BTCF0:USTF0",1735121807885,0.050599,98900.0,98892.0,0.47699039]
["bitfinex-derivatives","BTCF0:USTF0",1735121807886,0.0506,98898.0,98897.0,0.35745852]
["bitfinex-derivatives","BTCF0:USTF0",1735121808284,0.0506,98898.0,98897.0,0.20175852]
["bitfinex-derivatives","BTCF0:USTF0",1735121808486,0.050608,98882.0,98881.0,0.41835495]
["bitfinex-derivatives","BTCF0:USTF0",1735121808675,0.050608,98882.0,98881.0,0.41703495]
["bitfinex-derivatives","BTCF0:USTF0",1735121809084,0.050608,98882.0,98876.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735121809284,0.050615,98868.0,98867.0,0.41855207]
["bitfinex-derivatives","BTCF0:USTF0",1735121809594,0.05200438,98868.0,98867.0,0.41855207]
["bitfinex-derivatives","BTCF0:USTF0",1735121810886,0.05200438,98868.0,98867.0,0.00151712]
["bitfinex-derivatives","BTCF0:USTF0",1735121811380,0.05200438,98868.0,98867.0,0.00251712]
["bitfinex-derivatives","BTCF0:USTF0",1735121812090,0.05200438,98868.0,98867.0,0.0135393]
["bitfinex-derivatives","BTCF0:USTF0",1735121812486,0.00138938,98868.0,98867.0,0.06263718]
["bitfinex-derivatives","BTCF0:USTF0",1735121812786,0.4114,98898.0,98867.0,0.06263718]
["bitfinex-derivatives","BTCF0:USTF0",1735121812787,0.050607,98885.0,98868.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735121812985,0.3608,98898.0,98875.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735121812986,0.050609,98881.0,98875.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735121813185,0.050609,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121813393,0.050609,98881.0,98880.0,0.37182218]
["bitfinex-derivatives","BTCF0:USTF0",1735121814588,0.001,98881.0,98880.0,0.37182218]
["bitfinex-derivatives","BTCF0:USTF0",1735121814780,0.050602,98893.0,98886.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735121814980,0.050602,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121815181,0.050602,98893.0,98892.0,0.37187751]
["bitfinex-derivatives","BTCF0:USTF0",1735121815494,0.05199181,98893.0,98892.0,0.37187751]
["bitfinex-derivatives","BTCF0:USTF0",1735121815692,0.05199181,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121815885,0.05199181,98893.0,98892.0,0.37187762]
["bitfinex-derivatives","BTCF0:USTF0",1735121816491,0.05499181,98893.0,98892.0,0.37187762]
["bitfinex-derivatives","BTCF0:USTF0",1735121817195,0.05899181,98893.0,98892.0,0.37287762]
["bitfinex-derivatives","BTCF0:USTF0",1735121818887,0.05599181,98893.0,98892.0,0.37287762]
["bitfinex-derivatives","BTCF0:USTF0",1735121820789,0.3608,98908.0,98892.0,0.37287762]
["bitfinex-derivatives","BTCF0:USTF0",1735121820991,0.050604,98890.0,98889.0,0.11131092]
["bitfinex-derivatives","BTCF0:USTF0",1735121821684,0.05181675,98890.0,98889.0,0.11131092]
["bitfinex-derivatives","BTCF0:USTF0",1735121822886,0.050605,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121823587,0.00638936,98890.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121823787,0.05061,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121823988,0.05199936,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121826391,0.05199936,98878.0,98877.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735121826696,0.050618,98863.0,98862.0,0.1840799]
["bitfinex-derivatives","BTCF0:USTF0",1735121826889,0.050625,98849.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121827089,0.050629,98841.0,98840.0,0.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1735121828093,0.05201836,98841.0,98840.0,0.29822561]
["bitfinex-derivatives","BTCF0:USTF0",1735121828801,0.05201836,98841.0,98840.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735121828995,0.05401836,98841.0,98840.0,0.0010876]
["bitfinex-derivatives","BTCF0:USTF0",1735121829495,0.05401836,98841.0,98830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735121829696,0.050634,98831.0,98830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735121829896,0.050639,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121830098,0.05202836,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121830504,0.05210209,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121832398,0.05210209,98821.0,98815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735121832399,0.050642,98816.0,98815.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735121832603,0.050642,98816.0,98805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735121832802,0.050642,98816.0,98814.0,0.00131791]
["bitfinex-derivatives","BTCF0:USTF0",1735121833206,0.00138936,98815.0,98814.0,0.00131791]
["bitfinex-derivatives","BTCF0:USTF0",1735121833510,0.00148684,98815.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121833807,0.050649,98802.0,98798.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735121834120,0.050649,98802.0,98800.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735121834308,0.00138936,98801.0,98800.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735121834607,0.00148154,98801.0,98800.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735121835203,0.00148154,98801.0,98800.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735121835404,0.00148154,98801.0,98800.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735121837301,0.00148154,98801.0,98800.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735121837500,0.00148154,98801.0,98800.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1735121838702,0.00148154,98801.0,98800.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735121839907,0.00138936,98801.0,98800.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735121840409,0.00138936,98801.0,98786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735121840410,0.050656,98787.0,98786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735121840615,0.05075348,98787.0,98786.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735121841203,0.05075348,98787.0,98785.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735121841406,0.00147031,98786.0,98765.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735121841617,0.050663,98775.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735121841804,0.00147031,98786.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735121842010,0.050663,98774.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121842413,0.00138936,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121843913,0.411448,98803.0,98772.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735121844106,0.050651,98799.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121844300,0.050655,98790.0,98787.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735121844511,0.050655,98790.0,98788.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735121847114,0.050655,98790.0,98773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735121847317,0.050663,98775.0,98773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735121847811,0.050663,98775.0,98774.0,0.0144889]
["bitfinex-derivatives","BTCF0:USTF0",1735121850305,0.051663,98775.0,98774.0,0.0144889]
["bitfinex-derivatives","BTCF0:USTF0",1735121850914,0.051663,98775.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121851106,0.050668,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121852306,0.050668,98764.0,98763.0,0.00313131]
["bitfinex-derivatives","BTCF0:USTF0",1735121856508,0.050661,98779.0,98763.0,0.00313131]
["bitfinex-derivatives","BTCF0:USTF0",1735121856708,0.3608,98787.0,98779.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735121856905,0.00792126,98809.0,98780.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1735121857109,0.050654,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121858619,0.059654,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121858917,0.064654,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121859508,0.064654,98791.0,98780.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1735121859509,0.05066,98781.0,98780.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1735121859817,0.05066,98781.0,98780.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1735121860415,0.05066,98781.0,98780.0,0.6068053]
["bitfinex-derivatives","BTCF0:USTF0",1735121860814,0.05366,98781.0,98780.0,0.6068053]
["bitfinex-derivatives","BTCF0:USTF0",1735121861015,0.05966,98781.0,98780.0,0.6078053]
["bitfinex-derivatives","BTCF0:USTF0",1735121861419,0.05966,98781.0,98780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735121862419,0.009,98781.0,98780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735121868125,0.009,98781.0,98780.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1735121868824,0.009,98781.0,98780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735121869126,0.05966,98781.0,98780.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1735121870730,0.05966,98781.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121871226,0.42046,98781.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121871617,0.05966,98781.0,98780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121871921,0.009,98781.0,98780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121876729,0.050653,98795.0,98794.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735121876918,0.1203562,98799.0,98790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735121876919,0.050654,98792.0,98790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735121877325,0.1203562,98809.0,98790.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735121877526,0.12808027,98809.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121878126,0.3608,98804.0,98790.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735121878332,0.050654,98791.0,98790.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735121879338,0.050654,98791.0,98790.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1735121880133,0.058654,98791.0,98790.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735121881419,0.058654,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121881726,0.063654,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121885227,0.013,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121885835,0.013,98791.0,98790.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735121886438,0.0429453,98797.0,98796.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735121886634,0.1805343,98805.0,98804.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735121886830,0.1805343,98805.0,98804.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735121887436,0.1805343,98813.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735121887635,0.1805343,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121889331,0.005,98813.0,98812.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1735121889534,0.050631,98838.0,98812.0,0.447444]
["bitfinex-derivatives","BTCF0:USTF0",1735121889734,0.1805343,98839.0,98834.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735121890434,0.1805343,98839.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735121890937,0.050628,98843.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735121891132,0.050628,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121892727,0.052628,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121894038,0.052628,98843.0,98842.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735121894039,0.005,98843.0,98842.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1735121895034,0.3608,98877.0,98842.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735121895333,0.050611,98876.0,98868.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1735121895538,0.050611,98876.0,98870.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735121896037,0.1805343,98888.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121896232,0.1805343,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121896433,0.050609,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121896638,0.050613,98872.0,98868.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735121896828,0.050609,98880.0,98875.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735121897029,0.1805343,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121897231,0.001,98888.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121897727,0.0362,98893.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121898235,0.050608,98882.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121899333,0.0012153,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121900333,0.3608,98894.0,98869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735121900543,0.3608,98927.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735121900742,0.411385,98927.0,98919.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735121901740,0.3608,98927.0,98921.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735121901937,0.050587,98924.0,98921.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735121902138,0.050587,98923.0,98921.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735121902339,0.3608,98927.0,98922.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735121902532,0.3608,98927.0,98923.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735121903045,0.050586,98924.0,98919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735121903438,0.050586,98924.0,98919.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1735121903743,0.050588,98921.0,98919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735121904344,0.0012153,98920.0,98919.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1735121904736,0.0012153,98920.0,98919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735121905247,0.0012153,98920.0,98919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735121906045,0.0012153,98920.0,98919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735121906436,0.050588,98921.0,98919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735121906638,0.001,98920.0,98919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735121906838,0.051589,98920.0,98919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735121907044,0.050589,98920.0,98919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735121907343,0.051589,98920.0,98919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735121907537,0.051589,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121908745,0.050573,98950.0,98923.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735121908946,0.3608,98960.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121909150,0.050571,98955.0,98949.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735121909646,0.3608,98966.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121909851,0.050562,98972.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121910038,0.3608,98981.0,98966.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121910039,0.050563,98971.0,98966.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121910345,0.3608,98981.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121910539,0.050562,98972.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121910739,0.050562,98972.0,98962.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121910948,0.00121519,98967.0,98965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735121911641,0.00121519,98967.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121911941,0.050562,98971.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121911942,0.00121519,98966.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121912149,0.050562,98971.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121912150,0.00135866,98965.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735121912739,0.00135866,98965.0,98956.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735121912934,0.3608,98964.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121913139,0.00135866,98957.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121914149,0.050573,98951.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121914541,0.050578,98941.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121914747,0.050575,98946.0,98939.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735121914935,0.00135866,98954.0,98939.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735121915137,0.00135866,98954.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121915138,0.00135866,98947.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121915455,0.050575,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121915949,0.411375,98947.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121916154,0.050584,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121917743,0.0329,98946.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121918346,0.050584,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121918552,0.3329,98946.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121918553,0.3608,98940.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121918753,0.050589,98919.0,98915.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735121918937,0.3608,98958.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121919139,0.5856,99041.0,98955.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735121919140,0.411367,98962.0,98955.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735121919344,0.3608,98971.0,98957.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735121919739,0.3608,98971.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121919740,0.050567,98963.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121919945,0.050567,98963.0,98955.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735121920451,0.3608,98971.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121920649,0.050568,98961.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121921048,0.3608,98971.0,98952.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1735121921244,0.050571,98955.0,98952.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1735121921643,0.050571,98955.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121922446,0.00138857,98954.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121923042,0.00138857,98954.0,98952.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1735121923444,0.00138857,98953.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121924163,0.00138857,98953.0,98952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121926761,0.00138857,98953.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121928358,0.00260115,98953.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121929256,0.00277714,98953.0,98952.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735121929951,0.050556,98983.0,98960.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735121930146,0.0498,98987.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121930147,0.050564,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121930551,0.3608,98986.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121930753,0.050564,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121931052,0.050568,98960.0,98959.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735121934752,0.050569,98958.0,98957.0,0.1765404]
["bitfinex-derivatives","BTCF0:USTF0",1735121935253,0.050562,98972.0,98955.0,0.2353872]
["bitfinex-derivatives","BTCF0:USTF0",1735121935254,0.050569,98957.0,98955.0,0.2353872]
["bitfinex-derivatives","BTCF0:USTF0",1735121935859,0.050569,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121935860,0.050571,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121936759,0.05056,98976.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121936960,0.050566,98964.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121937955,0.3608,98978.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121938351,0.050561,98973.0,98969.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735121938558,0.050561,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121938858,0.050561,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121941564,0.050561,98973.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121942258,0.050561,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121943657,0.050563,98970.0,98962.0,0.2375494]
["bitfinex-derivatives","BTCF0:USTF0",1735121943852,0.050566,98963.0,98962.0,0.2375494]
["bitfinex-derivatives","BTCF0:USTF0",1735121944565,0.050557,98983.0,98974.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735121944755,0.3608,98994.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121944956,0.3608,99004.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121945254,0.05056,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121945659,0.1812327,98986.0,98979.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735121945858,0.00121388,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121946863,0.00121388,98979.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121947559,0.05056,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121947751,0.00121388,98979.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121947950,0.00121388,98977.0,98976.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735121948268,0.00121388,98977.0,98976.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1735121949552,0.00221388,98977.0,98976.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1735121950556,0.15115907,98999.0,98976.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1735121950557,0.15115907,98999.0,98976.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735121950761,0.15115907,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121951261,0.12095044,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121952066,0.12095044,98999.0,98995.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735121952263,0.018,99000.0,98998.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1735121952463,0.1293382,99028.0,99027.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735121952663,0.1293382,99031.0,99030.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1735121952866,0.2416436,99037.0,99036.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735121953064,0.18450956,99037.0,99036.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1735121953271,0.33566863,99037.0,99036.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1735121953465,0.33566863,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121953766,0.2718491,99043.0,99036.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1735121953964,0.15115907,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121954670,0.050535,99025.0,99024.0,0.2375494]
["bitfinex-derivatives","BTCF0:USTF0",1735121954869,0.20169407,99025.0,99024.0,0.0704494]
["bitfinex-derivatives","BTCF0:USTF0",1735121955071,0.050539,99017.0,99016.0,0.2969367]
["bitfinex-derivatives","BTCF0:USTF0",1735121955271,0.56249807,99017.0,99016.0,0.2969367]
["bitfinex-derivatives","BTCF0:USTF0",1735121955469,0.050543,99009.0,99008.0,0.3563241]
["bitfinex-derivatives","BTCF0:USTF0",1735121955859,0.050541,99013.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121956071,0.3608,99017.0,99005.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735121956072,0.050542,99012.0,99005.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735121956474,0.15115907,99008.0,99005.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735121956669,0.20170207,99008.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121957164,0.3608,99017.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121957165,0.050548,98999.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121957371,0.20170707,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121957563,0.56250707,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121958470,0.56750707,98999.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121958672,0.56750707,98999.0,98964.0,0.3563241]
["bitfinex-derivatives","BTCF0:USTF0",1735121958673,0.050558,98979.0,98964.0,0.3563241]
["bitfinex-derivatives","BTCF0:USTF0",1735121958874,0.050558,98979.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121958875,0.20171707,98979.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121959174,0.20171707,98979.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121959574,0.20180732,98979.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121960771,0.05064825,98979.0,98965.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735121961071,0.20780732,98979.0,98978.0,0.00251502]
["bitfinex-derivatives","BTCF0:USTF0",1735121961878,0.20780732,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121963480,0.05664825,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121963673,0.00609025,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121963874,0.00609025,98979.0,98978.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735121964278,0.00609025,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121965072,9.025e-05,98979.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121965379,0.00509025,98979.0,98978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735121965582,0.00509025,98979.0,98978.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1735121966868,0.3608,99016.0,98978.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735121967181,0.15115907,99010.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121967482,0.20170107,99010.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121967780,0.15115907,99010.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121967981,0.050544,99006.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121968479,0.3608,99016.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121968674,0.20170207,99009.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121968871,0.050544,99008.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121969074,0.15115907,99009.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121969273,0.050544,99007.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121969581,0.15115907,99006.0,99005.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121969770,0.15115907,99006.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121969771,0.050545,99005.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121969967,0.15115907,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121970166,0.15115907,99001.0,98992.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121970371,0.15115907,98995.0,98992.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121970575,0.20171007,98995.0,98992.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735121971279,0.15115907,98995.0,98993.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735121971583,0.050544,99007.0,98999.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735121971880,0.15115907,99006.0,99001.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735121972077,0.15115907,99006.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121972277,0.15115907,99006.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121973483,0.15115907,99005.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121974678,0.15315907,99005.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121975184,0.15215907,99005.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121976382,0.050546,99002.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121976588,0.15115907,99003.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121976788,0.15115907,99003.0,99000.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735121976974,0.15115907,99003.0,99002.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735121977483,0.15115907,99003.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121977696,0.15115907,98999.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121977988,0.15115907,98999.0,98997.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735121978289,0.050549,98998.0,98997.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735121978585,0.20170807,98998.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121978980,0.05055,98996.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121979282,0.15115907,98992.0,98991.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735121980686,0.15115907,98992.0,98991.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735121983882,0.06515907,98992.0,98991.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1735121984085,0.050545,99006.0,99004.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735121984282,0.050545,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121984990,0.15086044,99025.0,99023.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1735121985191,0.15086044,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121986195,0.0037,99045.0,99041.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735121986388,0.0037,99045.0,99042.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735121986694,0.0037,99045.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121986995,0.0037,99045.0,99042.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735121987499,0.0037,99045.0,99043.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735121987690,0.15086044,99060.0,99053.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735121987887,0.15086044,99060.0,99059.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735121987888,0.02073706,99060.0,99059.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735121988199,0.18086754,99066.0,99065.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735121988491,5.4e-07,99066.0,99065.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1735121989092,0.102103,99088.0,99075.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735121989291,0.3608,99095.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121989497,0.050502,99089.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121989898,0.050503,99087.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121990100,0.0516,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121990298,0.050506,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121990798,0.050506,99081.0,99080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735121991006,0.050506,99081.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121991189,0.050515,99064.0,99058.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735121991384,0.050517,99061.0,99058.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735121991987,0.3608,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121992198,0.050518,99059.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121996996,0.052518,99059.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121997399,0.052518,99059.0,99038.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735121997597,0.050525,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735121998900,0.050525,99044.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735121999297,0.050525,99044.0,99043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122000205,0.0557,99063.0,99043.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122000597,0.050519,99057.0,99051.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122000909,0.05052,99054.0,99051.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122001302,0.050521,99053.0,99051.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122001906,0.050522,99051.0,99045.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122002099,0.0557,99063.0,99045.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122002500,0.050523,99049.0,99045.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122002800,0.0557,99063.0,99045.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122003105,0.050525,99045.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122003412,0.3608,99044.0,99028.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735122003608,0.050528,99038.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122003802,0.3557,99063.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122003803,0.052,99053.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122004005,0.052,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122004200,0.3608,99058.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122004396,0.050522,99051.0,99048.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122004804,0.3608,99058.0,99048.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122005004,0.3608,99058.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122005204,0.050526,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122006110,0.052,99057.0,99046.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122006412,0.050523,99048.0,99046.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122007007,0.050526,99043.0,99042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122007408,0.050526,99043.0,99042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122007808,0.050526,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122008000,0.050534,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122008405,0.050534,99027.0,99024.0,0.0015146]
["bitfinex-derivatives","BTCF0:USTF0",1735122008608,0.411334,99027.0,99012.0,0.29619238]
["bitfinex-derivatives","BTCF0:USTF0",1735122008807,0.0524,99026.0,99012.0,0.29619238]
["bitfinex-derivatives","BTCF0:USTF0",1735122009012,0.0524,99026.0,99012.0,0.34673338]
["bitfinex-derivatives","BTCF0:USTF0",1735122009311,0.0524,99026.0,99012.0,0.29619238]
["bitfinex-derivatives","BTCF0:USTF0",1735122009498,0.0524,99026.0,99025.0,0.00908991]
["bitfinex-derivatives","BTCF0:USTF0",1735122010105,0.0524,99026.0,99025.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122010106,0.0544,99026.0,99025.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122011109,0.1101,99026.0,99025.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122011713,0.1171,99026.0,99025.0,0.00108991]
["bitfinex-derivatives","BTCF0:USTF0",1735122012119,0.11919027,99026.0,99025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735122012612,0.01109027,99026.0,99025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735122013013,0.050521,99053.0,99025.0,0.30000001]
["bitfinex-derivatives","BTCF0:USTF0",1735122013216,0.3608,99059.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122013404,0.18059071,99060.0,99058.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1735122014112,0.050511,99071.0,99066.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735122014315,0.050511,99071.0,99068.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1735122014517,0.01330001,99101.0,99095.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735122014716,0.19891052,99100.0,99095.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1735122014910,0.14673181,99105.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122015115,8.7e-07,99111.0,99110.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1735122015316,8.7e-07,99111.0,99110.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1735122015510,0.03717,99134.0,99110.0,0.711291]
["bitfinex-derivatives","BTCF0:USTF0",1735122015817,0.03717,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122016916,0.087649,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122017123,0.050484,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122018116,0.00648714,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122018321,0.00648714,99130.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122018515,0.00648714,99130.0,99124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122019022,0.050484,99125.0,99124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122019419,0.050484,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122019614,0.050484,99125.0,99124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122020417,0.087484,99125.0,99124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122021015,0.01807948,99125.0,99124.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122021217,0.050446,99199.0,99164.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1735122021413,0.050448,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122021612,0.050447,99197.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122021810,0.1,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122022020,0.050451,99189.0,99186.0,0.10640192]
["bitfinex-derivatives","BTCF0:USTF0",1735122022223,0.050451,99189.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122022730,0.1,99200.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122023216,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122023416,0.1,99200.0,99197.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1735122023620,0.1,99200.0,99199.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1735122023921,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122024116,0.1,99200.0,99199.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1735122024515,0.1,99200.0,99199.0,0.350446]
["bitfinex-derivatives","BTCF0:USTF0",1735122024716,0.1,99200.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122024920,0.1,99200.0,99194.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735122025225,0.2465831,99214.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122025425,0.050442,99208.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122025626,0.3608,99222.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122025836,0.050436,99219.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122026328,0.00648714,99218.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122026521,0.050443,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122027531,0.050443,99205.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122029236,0.3608,99222.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122029434,0.050434,99223.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122029933,0.05043,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122030137,0.3608,99235.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122030430,0.3608,99235.0,99216.0,0.711237]
["bitfinex-derivatives","BTCF0:USTF0",1735122030628,0.050433,99224.0,99216.0,0.711237]
["bitfinex-derivatives","BTCF0:USTF0",1735122030819,0.050434,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122031025,0.050437,99218.0,99216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122031533,0.050437,99218.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122033119,0.3608,99242.0,99221.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1735122033323,0.3608,99242.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122033624,0.050425,99241.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122034038,0.050428,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122034822,0.050428,99235.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122035018,0.3608,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122035224,0.3608,99234.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122035225,0.4695,99234.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122035523,0.050441,99210.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122036535,0.3608,99234.0,99206.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735122036830,0.3608,99245.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122037424,0.050423,99244.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122037631,0.00548714,99244.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122037830,0.050426,99239.0,99237.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735122039823,0.00548714,99244.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122040028,0.050428,99236.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122040235,0.050428,99235.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122040736,0.050428,99235.0,99229.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1735122041234,0.3608,99245.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122041436,0.050428,99235.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122041635,0.050429,99233.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122041840,0.050425,99240.0,99229.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1735122042135,0.050425,99240.0,99235.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1735122042335,0.050418,99255.0,99239.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735122042638,0.00630477,99256.0,99239.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735122042639,0.050422,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122044036,0.050422,99247.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122044542,0.00548714,99253.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122044935,0.050422,99247.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122046640,0.050422,99247.0,99245.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1735122047447,0.18900914,99263.0,99245.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1735122047648,0.050422,99247.0,99245.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1735122048547,0.050422,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122049648,0.050422,99247.0,99245.0,0.37041256]
["bitfinex-derivatives","BTCF0:USTF0",1735122049844,0.3608,99280.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122050051,0.050411,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122051145,0.0583,99289.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122051645,0.050408,99274.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122051860,0.050409,99273.0,99268.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1735122052157,0.05041,99271.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122052565,0.050411,99269.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122053167,0.0583,99289.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122053463,0.050409,99273.0,99270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735122054265,0.0583,99289.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122054266,0.050405,99281.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122054567,0.050405,99281.0,99276.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1735122054964,0.050401,99288.0,99280.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735122055156,0.0583,99289.0,99280.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735122055359,0.050403,99285.0,99280.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735122055556,0.0583,99289.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122055753,0.0583,99289.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122055961,0.108701,99289.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122060158,0.050409,99272.0,99271.0,0.23622031]
["bitfinex-derivatives","BTCF0:USTF0",1735122060360,0.411209,99272.0,99271.0,0.23622031]
["bitfinex-derivatives","BTCF0:USTF0",1735122060764,0.411209,99272.0,99270.0,0.23622031]
["bitfinex-derivatives","BTCF0:USTF0",1735122060963,0.411209,99272.0,99270.0,0.14752031]
["bitfinex-derivatives","BTCF0:USTF0",1735122061274,0.3608,99271.0,99270.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122061766,0.050413,99265.0,99253.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122061967,0.050414,99262.0,99253.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122062170,0.050419,99253.0,99246.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1735122062466,0.05042,99250.0,99246.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1735122062672,0.3608,99271.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122062673,0.050422,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122063571,0.050425,99241.0,99238.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122064762,0.050425,99241.0,99239.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122066163,0.050425,99241.0,99238.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122066366,0.050425,99241.0,99222.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122066772,0.050434,99223.0,99222.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122067877,0.05052506,99223.0,99219.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1735122068076,9.106e-05,99223.0,99219.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1735122068277,9.106e-05,99223.0,99217.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122068576,0.050436,99219.0,99217.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122068965,0.050436,99219.0,99218.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122070063,0.052436,99219.0,99218.0,0.17632747]
["bitfinex-derivatives","BTCF0:USTF0",1735122070275,0.053436,99219.0,99202.0,0.2977043]
["bitfinex-derivatives","BTCF0:USTF0",1735122070472,0.050444,99203.0,99202.0,0.2977043]
["bitfinex-derivatives","BTCF0:USTF0",1735122070667,0.05053506,99203.0,99202.0,0.00151192]
["bitfinex-derivatives","BTCF0:USTF0",1735122070867,0.05053506,99203.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122070868,0.050448,99196.0,99195.0,0.29619238]
["bitfinex-derivatives","BTCF0:USTF0",1735122072071,0.050454,99184.0,99183.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1735122072575,0.00108914,99196.0,99183.0,0.3609162]
["bitfinex-derivatives","BTCF0:USTF0",1735122072772,0.00108914,99196.0,99195.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1735122073272,0.00108914,99196.0,99190.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1735122073477,8.914e-05,99196.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122073680,8.914e-05,99196.0,99183.0,0.3659162]
["bitfinex-derivatives","BTCF0:USTF0",1735122074076,0.050452,99188.0,99183.0,0.3649162]
["bitfinex-derivatives","BTCF0:USTF0",1735122074278,0.050452,99188.0,99184.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1735122074479,0.050452,99188.0,99183.0,0.3649162]
["bitfinex-derivatives","BTCF0:USTF0",1735122074480,0.00108914,99196.0,99183.0,0.3649162]
["bitfinex-derivatives","BTCF0:USTF0",1735122074680,0.050453,99185.0,99183.0,0.3649162]
["bitfinex-derivatives","BTCF0:USTF0",1735122075083,0.050453,99185.0,99183.0,0.3609162]
["bitfinex-derivatives","BTCF0:USTF0",1735122075579,0.050453,99185.0,99183.0,0.3659162]
["bitfinex-derivatives","BTCF0:USTF0",1735122075773,8.928e-05,99184.0,99183.0,0.3659162]
["bitfinex-derivatives","BTCF0:USTF0",1735122076083,0.050459,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122076285,0.050454,99185.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122076480,0.050455,99182.0,99177.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1735122077070,8.797e-05,99181.0,99177.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1735122077283,0.050456,99180.0,99177.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1735122077485,0.050458,99176.0,99170.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735122077673,8.797e-05,99181.0,99170.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1735122078677,0.3608,99178.0,99169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122078878,0.050461,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122079082,7.279e-05,99177.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122079083,0.05053079,99177.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122079391,0.004,99181.0,99176.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1735122079585,0.09029519,99209.0,99208.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1735122079882,0.050442,99207.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122080185,0.09029519,99209.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122080186,0.3608,99206.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122080387,0.050455,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122080574,7.91e-05,99181.0,99180.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1735122081883,0.0010791,99181.0,99180.0,0.420256]
["bitfinex-derivatives","BTCF0:USTF0",1735122082677,7.91e-05,99181.0,99180.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1735122082882,7.91e-05,99181.0,99180.0,0.417256]
["bitfinex-derivatives","BTCF0:USTF0",1735122083383,7.91e-05,99181.0,99180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122083578,7.91e-05,99181.0,99180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122083785,7.91e-05,99181.0,99180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122084278,0.0010791,99181.0,99180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735122084683,0.0515341,99181.0,99180.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735122084875,0.0505341,99181.0,99180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122085782,0.0505341,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122086179,0.0505341,99181.0,99180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122086574,0.0505341,99181.0,99180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122086775,0.0515341,99181.0,99180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122087383,0.0505341,99181.0,99180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122087586,0.0525341,99181.0,99180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122087786,0.050459,99175.0,99170.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1735122088085,0.050461,99169.0,99155.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735122088873,0.002,99175.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122089080,0.002,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122089383,0.0020791,99181.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122089581,7.91e-05,99181.0,99174.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1735122090085,0.0505341,99181.0,99174.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1735122090389,0.052458,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122090585,0.050461,99169.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122090881,0.050461,99169.0,99168.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122091081,0.3,99169.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122091386,0.3608,99163.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122091582,9.358e-05,99162.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122091773,0.3608,99163.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122091973,0.050472,99148.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122092182,0.050475,99142.0,99124.0,0.05057034]
["bitfinex-derivatives","BTCF0:USTF0",1735122092381,0.050473,99146.0,99136.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1735122092586,0.00010124,99141.0,99136.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1735122092783,0.00010124,99141.0,99129.0,0.6558013]
["bitfinex-derivatives","BTCF0:USTF0",1735122092995,0.00010124,99141.0,99129.0,0.6544813]
["bitfinex-derivatives","BTCF0:USTF0",1735122093287,0.00010124,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122094886,0.00310124,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122095088,0.00310124,99141.0,99138.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1735122095691,0.00310124,99141.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122095874,0.00310124,99141.0,99140.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735122096188,0.00410124,99141.0,99140.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1735122096786,0.00410124,99141.0,99140.0,0.06133157]
["bitfinex-derivatives","BTCF0:USTF0",1735122097188,0.00410124,99141.0,99140.0,0.06133492]
["bitfinex-derivatives","BTCF0:USTF0",1735122097487,0.09010017,99178.0,99140.0,0.06133492]
["bitfinex-derivatives","BTCF0:USTF0",1735122097488,0.09010017,99178.0,99140.0,0.31085892]
["bitfinex-derivatives","BTCF0:USTF0",1735122097689,0.09010017,99178.0,99177.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1735122098684,0.1201335,99183.0,99177.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1735122098889,0.1501669,99191.0,99190.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1735122099195,0.1501669,99191.0,99190.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1735122099489,0.3608,99219.0,99201.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1735122099689,0.050438,99215.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122099890,0.04787297,99227.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122100082,0.05044,99212.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122101688,0.009,99212.0,99209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122101894,0.05042,99250.0,99234.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1735122102190,0.1802003,99251.0,99250.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735122103592,0.1802003,99251.0,99250.0,0.06124581]
["bitfinex-derivatives","BTCF0:USTF0",1735122104190,0.050408,99275.0,99250.0,0.06124581]
["bitfinex-derivatives","BTCF0:USTF0",1735122104191,0.050408,99275.0,99250.0,0.01082581]
["bitfinex-derivatives","BTCF0:USTF0",1735122104390,0.050408,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122104591,0.3608,99298.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122104792,0.3608,99298.0,99286.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1735122105295,0.3608,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122105990,0.6608,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122106188,0.711196,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122106389,0.050397,99296.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122106588,0.6628,99298.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122106789,0.0504,99290.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122106999,0.6628,99298.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122107185,0.3608,99290.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122107382,0.050398,99294.0,99276.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1735122107587,0.050398,99294.0,99289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122108002,0.050398,99294.0,99289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122108186,0.3608,99298.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122108592,0.3608,99298.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122108896,0.6608,99298.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122109095,0.050401,99288.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122109289,0.3608,99287.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122110291,0.411196,99298.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122110483,0.3608,99298.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122110689,0.2,99300.0,99293.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1735122110888,0.2,99300.0,99295.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122111093,0.2,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122112190,0.2,99300.0,99299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122112589,0.2,99300.0,99299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735122113795,0.2,99300.0,99299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122113988,0.201,99300.0,99299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122114189,0.202,99300.0,99295.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122114991,0.202,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122115188,0.050395,99299.0,99276.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1735122115601,0.050395,99299.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122115801,0.050397,99297.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122116793,0.2,99300.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122116997,0.2,99300.0,99296.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122117500,0.003,99299.0,99296.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122117702,0.001,99297.0,99296.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122118206,0.0527748,99300.0,99296.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122118799,0.0527748,99300.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122119000,0.004,99297.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122120404,0.004,99297.0,99287.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735122120606,0.050396,99298.0,99287.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735122120801,0.050396,99298.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122120802,0.3608,99296.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122121002,0.050408,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122121197,0.050409,99272.0,99256.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735122121397,0.050409,99272.0,99258.0,0.05192695]
["bitfinex-derivatives","BTCF0:USTF0",1735122121604,0.050409,99272.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122121804,0.050409,99272.0,99259.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1735122122005,0.050409,99272.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122122504,0.05041,99271.0,99262.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735122122700,0.05041,99271.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122122905,0.050411,99268.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122123707,0.3608,99280.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122124016,0.3608,99280.0,99272.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1735122125210,0.00970153,99302.0,99272.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1735122125211,0.3608,99326.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122125416,0.050381,99327.0,99299.0,0.771995]
["bitfinex-derivatives","BTCF0:USTF0",1735122125712,8.7e-07,99300.0,99299.0,0.771995]
["bitfinex-derivatives","BTCF0:USTF0",1735122125916,0.01554998,99325.0,99324.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1735122126108,0.01554998,99329.0,99328.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1735122126715,0.01554998,99330.0,99328.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1735122126922,0.050373,99344.0,99328.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1735122127126,0.050373,99343.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122127321,0.3608,99346.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122127518,0.3608,99346.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122127519,0.050377,99336.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122127825,0.050377,99336.0,99325.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1735122128219,0.050374,99342.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122128524,0.050374,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122128908,0.3608,99346.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122128909,0.050378,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122129117,0.050373,99343.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122129426,0.050374,99342.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122129617,0.050375,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122129815,0.050377,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122130829,0.050377,99335.0,99333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122131211,0.050377,99335.0,99333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735122131414,1.5,99350.0,99333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735122131623,0.050378,99334.0,99333.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122132110,0.3608,99344.0,99333.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122132317,0.0641,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122132519,0.050372,99345.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122133714,0.0641,99351.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122133915,0.050376,99337.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122134414,0.050376,99337.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122135317,0.050376,99337.0,99333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122135718,0.050377,99335.0,99333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122135917,0.050377,99335.0,99333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735122136626,0.050377,99335.0,99333.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735122136829,0.3608,99334.0,99311.0,0.2315691]
["bitfinex-derivatives","BTCF0:USTF0",1735122137030,0.050384,99321.0,99311.0,0.2315691]
["bitfinex-derivatives","BTCF0:USTF0",1735122137227,0.050384,99321.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122137830,1.5,99333.0,99307.0,0.2315691]
["bitfinex-derivatives","BTCF0:USTF0",1735122138017,0.050388,99314.0,99308.0,0.01084539]
["bitfinex-derivatives","BTCF0:USTF0",1735122138219,0.050389,99312.0,99309.0,0.01084539]
["bitfinex-derivatives","BTCF0:USTF0",1735122138419,0.050389,99312.0,99310.0,0.01084539]
["bitfinex-derivatives","BTCF0:USTF0",1735122138632,0.3608,99325.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122138928,0.050391,99309.0,99302.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735122139127,0.050391,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122139330,0.050391,99309.0,99308.0,0.37165432]
["bitfinex-derivatives","BTCF0:USTF0",1735122140637,0.057391,99309.0,99308.0,0.37265432]
["bitfinex-derivatives","BTCF0:USTF0",1735122140925,0.060391,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122141626,0.007,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122141829,0.01,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122142127,0.009,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122142521,0.009,99309.0,99308.0,0.37269882]
["bitfinex-derivatives","BTCF0:USTF0",1735122143123,0.006,99309.0,99308.0,0.37269882]
["bitfinex-derivatives","BTCF0:USTF0",1735122143326,0.009,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122143622,0.05939,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122143929,0.05639,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122144121,0.05939,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122144723,0.049071,99309.0,99308.0,0.37262453]
["bitfinex-derivatives","BTCF0:USTF0",1735122145818,0.049071,99309.0,99308.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1735122145819,0.055071,99309.0,99308.0,0.01182453]
["bitfinex-derivatives","BTCF0:USTF0",1735122146024,0.055071,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122146224,0.052071,99309.0,99308.0,0.01182873]
["bitfinex-derivatives","BTCF0:USTF0",1735122146526,0.05839,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122146922,0.05839,99309.0,99300.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735122147120,0.05839,99309.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122147825,0.05639,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122148027,0.05839,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122148228,0.008,99309.0,99308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122148628,0.008,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122148629,0.007,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122149834,0.008,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122150326,0.003,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122150629,0.008,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122152629,0.005,99309.0,99308.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1735122155140,0.008,99309.0,99308.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1735122156432,0.050383,99324.0,99320.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122156735,0.050374,99341.0,99335.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1735122156935,0.050375,99339.0,99335.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1735122157238,0.050375,99339.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122157445,0.050375,99339.0,99336.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735122158332,0.050375,99339.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122158333,0.1498419,99345.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122158533,0.050378,99333.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122158929,0.1498419,99345.0,99333.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1735122159140,0.1498419,99345.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122159839,0.050373,99343.0,99339.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1735122160234,0.050374,99342.0,99339.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1735122160435,0.1498419,99345.0,99339.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1735122160942,0.050374,99341.0,99339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122161334,0.12057419,99343.0,99341.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735122162440,0.1498419,99351.0,99339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122162441,0.050374,99341.0,99339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122162944,0.050374,99341.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122163538,0.050385,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122163841,0.3608,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122163842,0.563,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122164038,0.613375,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122165046,0.84256332,99340.0,99339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122165345,0.70816332,99340.0,99339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122165545,0.050377,99336.0,99331.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1735122165736,0.050377,99335.0,99331.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1735122166039,0.050378,99333.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122166346,0.65778832,99340.0,99319.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735122166347,0.050376,99338.0,99319.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735122166641,0.050383,99324.0,99319.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735122166942,0.050383,99324.0,99320.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122167131,0.050383,99324.0,99318.0,0.311179]
["bitfinex-derivatives","BTCF0:USTF0",1735122167337,0.12052893,99326.0,99318.0,0.311179]
["bitfinex-derivatives","BTCF0:USTF0",1735122167741,0.12052893,99326.0,99325.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1735122168736,0.0713,99353.0,99325.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1735122168737,0.12052893,99327.0,99325.0,0.350382]
["bitfinex-derivatives","BTCF0:USTF0",1735122168941,0.001,99326.0,99325.0,0.20287328]
["bitfinex-derivatives","BTCF0:USTF0",1735122169242,0.005,99326.0,99325.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735122169939,0.001,99326.0,99325.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735122172035,0.005,99326.0,99325.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735122185941,0.005,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122186341,0.005,99326.0,99311.0,0.00400254]
["bitfinex-derivatives","BTCF0:USTF0",1735122186549,0.050389,99312.0,99311.0,0.00400254]
["bitfinex-derivatives","BTCF0:USTF0",1735122186953,0.050394,99302.0,99292.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122187350,0.050394,99302.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122187755,0.050394,99302.0,99287.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735122188158,0.050395,99299.0,99287.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735122188348,0.050395,99299.0,99288.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1735122188547,0.050395,99299.0,99289.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735122188748,0.002,99302.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122189454,0.003,99299.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122189658,0.12360047,99299.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122189857,0.12160047,99299.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122191055,0.050395,99299.0,99288.0,0.01005594]
["bitfinex-derivatives","BTCF0:USTF0",1735122191456,0.050396,99298.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122191648,0.050398,99294.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122191955,0.12060047,99301.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122191956,0.050402,99286.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122192157,0.050402,99286.0,99242.0,0.4111538]
["bitfinex-derivatives","BTCF0:USTF0",1735122192158,0.3608,99284.0,99257.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1735122192350,0.050416,99259.0,99257.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1735122193350,0.00011046,99258.0,99257.0,0.17616514]
["bitfinex-derivatives","BTCF0:USTF0",1735122194156,0.050418,99255.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122194359,0.050419,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122194551,0.05052946,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122195761,0.050421,99249.0,99236.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1735122195958,0.00311046,99254.0,99234.0,0.37085496]
["bitfinex-derivatives","BTCF0:USTF0",1735122196157,0.12060047,99266.0,99264.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1735122196351,0.12060047,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122196551,0.12060047,99268.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122196754,0.12060047,99268.0,99265.0,0.311212]
["bitfinex-derivatives","BTCF0:USTF0",1735122197858,0.050409,99272.0,99265.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1735122198459,0.3608,99278.0,99265.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1735122198658,0.050412,99266.0,99265.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1735122198856,0.050412,99266.0,99265.0,0.315212]
["bitfinex-derivatives","BTCF0:USTF0",1735122199051,0.050408,99275.0,99265.0,0.315212]
["bitfinex-derivatives","BTCF0:USTF0",1735122199255,0.050403,99284.0,99265.0,0.315212]
["bitfinex-derivatives","BTCF0:USTF0",1735122199457,0.050403,99284.0,99268.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735122199763,0.12060047,99294.0,99265.0,0.315212]
["bitfinex-derivatives","BTCF0:USTF0",1735122199952,0.12060047,99294.0,99265.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1735122199953,0.050407,99277.0,99265.0,0.312212]
["bitfinex-derivatives","BTCF0:USTF0",1735122200258,0.001,99275.0,99268.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735122200453,0.001,99275.0,99270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735122200658,0.050406,99279.0,99270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735122200862,0.050408,99275.0,99266.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735122201164,0.001,99277.0,99268.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735122201365,0.001,99277.0,99266.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735122201660,0.001,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122201965,0.050406,99278.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122202353,0.001,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122202862,0.050406,99278.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122203065,0.007,99277.0,99276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122203459,0.003,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122203959,0.001,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122204161,0.050406,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122204357,0.001,99277.0,99265.0,0.311212]
["bitfinex-derivatives","BTCF0:USTF0",1735122204554,0.001,99277.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122204866,0.050415,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122205062,0.050415,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122205954,0.050415,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122206365,0.05041,99271.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122206563,0.05041,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122207364,0.3608,99278.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122207569,0.050409,99273.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122208264,0.05241,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122208769,0.050414,99262.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122208970,0.050414,99262.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122209565,0.003,99271.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122209963,0.002,99273.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122210169,0.050415,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122210974,0.050412,99267.0,99262.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735122211671,0.3608,99278.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122211870,0.050413,99264.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122212268,0.001,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122212475,0.051415,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122212774,0.050415,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122212974,0.051415,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122213364,0.001,99260.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122213679,0.050415,99260.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122213867,0.050415,99260.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122214465,0.050416,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122214666,0.050416,99258.0,99257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122216265,0.050416,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122216874,0.050416,99258.0,99245.0,0.08249293]
["bitfinex-derivatives","BTCF0:USTF0",1735122216875,0.05042,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122217074,0.3608,99265.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122217075,0.050417,99258.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122217267,0.050417,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122217573,0.051417,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122217868,0.001,99258.0,99253.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122219072,0.050418,99255.0,99253.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122219368,0.12060047,99256.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122219672,0.12060047,99256.0,99255.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122220769,1e-08,99263.0,99262.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735122220982,0.15435393,99276.0,99262.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735122220983,0.1802003,99276.0,99275.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1735122221163,0.1802003,99276.0,99275.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1735122221563,0.050403,99284.0,99282.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1735122222269,0.3608,99297.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122222462,0.050393,99304.0,99303.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735122222662,0.2102337,99311.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122222881,0.3608,99309.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122223171,0.050399,99293.0,99289.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735122223370,0.04900815,99296.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122223573,0.04900815,99296.0,99294.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1735122224574,0.0904562,99297.0,99294.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1735122224766,0.001,99296.0,99294.0,0.420198]
["bitfinex-derivatives","BTCF0:USTF0",1735122225972,0.001,99296.0,99294.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1735122226181,0.002,99296.0,99294.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1735122227085,0.3608,99330.0,99314.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1735122227385,0.050384,99322.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122227770,0.0735,99329.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122227983,0.050381,99327.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122228183,0.2102337,99331.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122228385,0.2102337,99331.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122228579,0.2102337,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122229073,0.050379,99332.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122229774,0.003,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122230686,0.050379,99332.0,99330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122231586,1.5,99331.0,99330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122232085,0.003,99331.0,99330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122232287,0.3638,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122232475,0.05039,99310.0,99302.0,0.00978575]
["bitfinex-derivatives","BTCF0:USTF0",1735122232672,0.3608,99308.0,99306.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1735122234585,0.001,99310.0,99309.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1735122234985,0.050382,99325.0,99309.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1735122235186,0.001,99308.0,99307.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1735122235582,0.3608,99323.0,99306.0,0.37074148]
["bitfinex-derivatives","BTCF0:USTF0",1735122235788,0.3608,99323.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122235983,0.002,99310.0,99306.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1735122236186,0.002,99310.0,99298.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735122236384,0.3608,99305.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122236587,0.3608,99305.0,99303.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735122236886,0.3608,99326.0,99304.0,0.11311328]
["bitfinex-derivatives","BTCF0:USTF0",1735122237093,0.003,99323.0,99321.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122238091,0.3608,99326.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122238284,0.3608,99326.0,99324.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1735122239897,0.050379,99331.0,99326.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1735122240111,0.050379,99331.0,99328.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1735122240695,0.050379,99331.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122240900,0.001,99326.0,99325.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1735122241203,0.003,99326.0,99325.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1735122241401,0.002,99326.0,99325.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1735122241898,0.053379,99331.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122242098,0.053379,99331.0,99329.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735122242496,0.003,99331.0,99329.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735122242700,0.001,99331.0,99329.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735122243205,0.001,99331.0,99326.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1735122243395,0.001,99331.0,99330.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735122244294,0.003,99331.0,99330.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1735122244801,0.003,99331.0,99330.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1735122247791,0.050732,99346.0,99339.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735122247991,0.00036,99346.0,99339.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735122248199,0.050373,99343.0,99337.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735122248404,0.050374,99341.0,99337.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735122248705,0.00036,99346.0,99337.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735122248903,0.00036,99346.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122248904,0.00036,99346.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122249104,0.050374,99341.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122249294,0.050374,99341.0,99339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122249694,0.050374,99341.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122250397,0.050374,99341.0,99339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122250600,0.050374,99341.0,99339.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735122251395,0.050374,99341.0,99339.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1735122251809,0.00036,99346.0,99341.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735122252000,0.00036,99346.0,99342.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122252798,0.050732,99346.0,99342.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122253000,0.0757,99345.0,99342.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122253501,0.0757,99345.0,99342.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1735122253710,0.050373,99344.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122254306,0.050373,99344.0,99342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122255505,0.050373,99344.0,99342.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1735122255906,0.050373,99344.0,99342.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122260214,0.050373,99344.0,99325.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735122260215,0.00036,99346.0,99315.0,0.23477027]
["bitfinex-derivatives","BTCF0:USTF0",1735122260406,0.050386,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122260605,0.3608,99333.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122260811,0.050382,99326.0,99321.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122261108,0.411179,99333.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122261307,0.00036,99346.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122261502,0.00036,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122261706,0.050732,99346.0,99343.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122262011,0.050375,99340.0,99336.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1735122262216,0.050376,99337.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122262516,0.050377,99336.0,99334.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1735122263012,0.050375,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122263217,0.051375,99340.0,99336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122263511,0.001,99340.0,99338.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735122263713,0.0702,99366.0,99338.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735122263714,0.050372,99345.0,99338.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1735122263912,0.050372,99345.0,99334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122264215,0.050369,99352.0,99345.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1735122264401,0.41117,99350.0,99345.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1735122264604,0.18075285,99355.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122264806,0.18075285,99355.0,99354.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735122265607,0.18075285,99355.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122265807,0.18075285,99355.0,99354.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735122266007,0.18075285,99355.0,99354.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735122266716,0.0724,99361.0,99354.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735122266918,0.050367,99356.0,99354.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735122267419,0.050367,99356.0,99354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122267611,0.050367,99356.0,99354.0,0.01586876]
["bitfinex-derivatives","BTCF0:USTF0",1735122268513,0.050367,99356.0,99355.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735122268717,0.050365,99360.0,99355.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735122268909,0.050366,99358.0,99355.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1735122269712,0.050366,99358.0,99355.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735122270110,0.050366,99358.0,99356.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1735122272120,0.050366,99358.0,99356.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735122272807,0.050366,99358.0,99356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122273211,0.050368,99353.0,99335.0,0.23508549]
["bitfinex-derivatives","BTCF0:USTF0",1735122273418,0.411171,99347.0,99340.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735122273621,0.050373,99344.0,99340.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1735122273924,0.050373,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122274113,0.3608,99347.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122274312,0.3608,99347.0,99343.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122274514,0.411171,99347.0,99343.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122275020,0.050372,99346.0,99343.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122275219,0.3608,99359.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122275220,0.001,99344.0,99340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122275416,0.001,99344.0,99343.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1735122275610,0.001,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122275611,0.050368,99353.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122275816,0.050368,99353.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122276423,0.2011312,99357.0,99351.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1735122276725,0.050367,99355.0,99351.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1735122277019,0.3608,99359.0,99343.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735122277418,0.3608,99351.0,99343.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735122277618,0.3608,99359.0,99343.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735122277817,0.050371,99348.0,99343.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735122278013,0.050367,99355.0,99343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122278208,0.050367,99355.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122278412,0.050368,99354.0,99350.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1735122278621,0.3608,99359.0,99350.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1735122278622,0.050368,99352.0,99350.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1735122278831,0.05037,99349.0,99348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122279022,0.05037,99349.0,99344.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1735122279822,0.050372,99345.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122280119,0.3608,99348.0,99340.0,0.01004262]
["bitfinex-derivatives","BTCF0:USTF0",1735122280313,0.050374,99341.0,99333.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1735122280514,0.050375,99340.0,99333.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1735122280718,0.0766,99339.0,99333.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1735122281815,0.050383,99323.0,99322.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735122282016,0.050378,99333.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122282017,0.050387,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122282322,0.1459,99314.0,99310.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735122282625,0.050391,99307.0,99306.0,0.23508549]
["bitfinex-derivatives","BTCF0:USTF0",1735122282817,0.411191,99307.0,99306.0,0.23508549]
["bitfinex-derivatives","BTCF0:USTF0",1735122283019,0.3608,99307.0,99300.0,0.2936813]
["bitfinex-derivatives","BTCF0:USTF0",1735122283217,0.050394,99301.0,99300.0,0.2936813]
["bitfinex-derivatives","BTCF0:USTF0",1735122283710,0.3608,99307.0,99306.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1735122284119,0.05038,99329.0,99322.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122284326,0.3608,99332.0,99322.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1735122284711,0.3608,99332.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122284914,0.050384,99322.0,99319.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735122285115,0.050384,99321.0,99319.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1735122285724,0.050386,99317.0,99314.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1735122285920,0.3748,99323.0,99314.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1735122286122,0.050384,99321.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122286325,0.05039,99311.0,99308.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1735122286819,0.0765,99322.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122286820,0.12039889,99320.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122287027,0.050392,99305.0,99300.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735122287222,0.050393,99304.0,99300.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1735122287724,0.050393,99303.0,99294.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122287925,0.050394,99302.0,99295.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122288329,0.050394,99302.0,99283.0,0.00998258]
["bitfinex-derivatives","BTCF0:USTF0",1735122288330,0.050394,99302.0,99296.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1735122288531,0.050394,99302.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122288827,0.050394,99302.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122289128,0.050394,99302.0,99297.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122289823,0.050394,99301.0,99297.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122290725,0.3608,99307.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122290928,0.050396,99299.0,99290.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122291120,0.050396,99299.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122291322,0.3608,99307.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122291524,0.050396,99298.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122291730,0.0755,99297.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122292024,0.050397,99296.0,99291.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1735122292625,0.3618,99307.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122292820,0.3618,99307.0,99297.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122293016,0.050395,99300.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122293222,0.001,99296.0,99295.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122294528,0.050394,99302.0,99295.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1735122294922,0.3608,99307.0,99288.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735122294923,0.050397,99296.0,99288.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1735122295123,0.050396,99299.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122295325,0.009,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122295835,0.050396,99299.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122296134,0.009,99302.0,99298.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122296329,0.050392,99305.0,99298.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122296727,0.050392,99305.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122296925,0.003,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122298027,0.003,99296.0,99295.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1735122298331,0.050393,99304.0,99297.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122298536,0.050393,99304.0,99298.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122298840,0.009,99299.0,99298.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122299135,0.050393,99304.0,99298.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1735122300030,0.004,99299.0,99298.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1735122301430,0.009,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122301631,0.009,99299.0,99298.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735122302531,0.013,99299.0,99298.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1735122302731,0.063395,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122303733,0.063395,99299.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122303734,0.0504,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122304234,0.050398,99295.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122304433,0.050398,99295.0,99293.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1735122304932,0.0504,99290.0,99288.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1735122305138,0.0504,99290.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122305342,0.0794,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122305833,0.155,99289.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122306039,0.153,99289.0,99288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122306545,0.050406,99278.0,99277.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1735122306933,0.050408,99274.0,99271.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1735122307129,0.050408,99274.0,99272.0,0.01024291]
["bitfinex-derivatives","BTCF0:USTF0",1735122307334,0.05041,99271.0,99270.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1735122308727,0.050417,99257.0,99250.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735122308928,0.411217,99257.0,99256.0,0.01177058]
["bitfinex-derivatives","BTCF0:USTF0",1735122309136,0.411217,99257.0,99256.0,0.00151101]
["bitfinex-derivatives","BTCF0:USTF0",1735122309548,0.050431,99229.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122309844,0.41134394,99229.0,99212.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1735122310145,1.91134394,99229.0,99212.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1735122310334,1.91134394,99229.0,99228.0,0.30807758]
["bitfinex-derivatives","BTCF0:USTF0",1735122310645,1.86091294,99229.0,99210.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735122310939,0.3608,99219.0,99211.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122311143,7.459e-05,99218.0,99211.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122311345,7.459e-05,99218.0,99212.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122311544,7.459e-05,99218.0,99209.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1735122311545,7.459e-05,99218.0,99213.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122311745,0.05051159,99218.0,99213.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122311945,0.05051159,99218.0,99214.0,0.01445215]
["bitfinex-derivatives","BTCF0:USTF0",1735122312136,0.3608,99215.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122312337,0.3608,99215.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122312538,0.3608,99215.0,99186.0,0.01028736]
["bitfinex-derivatives","BTCF0:USTF0",1735122312539,0.050448,99196.0,99186.0,0.01028736]
["bitfinex-derivatives","BTCF0:USTF0",1735122312844,0.00011705,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122314441,0.411253,99186.0,99154.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1735122314641,0.050462,99168.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122314840,0.05055213,99168.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122315658,0.05055213,99168.0,99167.0,0.00911058]
["bitfinex-derivatives","BTCF0:USTF0",1735122315856,0.05055213,99168.0,99167.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122316048,0.050462,99168.0,99167.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122316246,0.350462,99168.0,99167.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122316554,0.3608,99171.0,99167.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122316854,0.3608,99189.0,99167.0,0.36080058]
["bitfinex-derivatives","BTCF0:USTF0",1735122317046,0.00010571,99170.0,99168.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1735122317350,0.00010571,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122318352,0.00110571,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122318744,0.00110571,99170.0,99169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122318941,0.3608,99213.0,99169.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735122319144,0.2606487,99261.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122319145,0.3608,99234.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122319351,0.17082989,99228.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122319542,0.050431,99228.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122319957,9.393e-05,99227.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122320155,0.050432,99226.0,99212.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1735122320455,0.3608,99223.0,99198.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735122320650,0.3608,99215.0,99202.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1735122320847,0.3608,99221.0,99214.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1735122321053,9.393e-05,99227.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122321244,0.050421,99249.0,99233.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1735122321443,0.050421,99249.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122321649,0.050425,99241.0,99229.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1735122321848,0.3608,99248.0,99235.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1735122322156,0.05042,99251.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122322347,0.3608,99259.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122322548,0.3608,99259.0,99253.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1735122322749,0.3608,99259.0,99245.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1735122323061,0.077,99282.0,99238.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735122323062,0.001,99241.0,99238.0,0.125026]
["bitfinex-derivatives","BTCF0:USTF0",1735122323357,0.001,99241.0,99240.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1735122323544,0.3608,99251.0,99250.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735122324452,0.3608,99278.0,99262.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1735122324654,0.050404,99281.0,99270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735122324845,0.050404,99281.0,99250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122325051,0.050404,99281.0,99263.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1735122325250,0.050406,99279.0,99263.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1735122325452,0.3608,99271.0,99263.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1735122327456,0.3618,99271.0,99263.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1735122327662,0.3618,99271.0,99263.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1735122328751,0.3618,99271.0,99263.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1735122329159,0.3618,99271.0,99263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735122329358,0.050411,99269.0,99263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735122329557,0.3618,99271.0,99263.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1735122329762,0.3618,99271.0,99263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735122329954,0.001,99271.0,99270.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1735122330152,0.3608,99286.0,99263.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735122330353,0.3608,99286.0,99285.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1735122330859,0.3608,99292.0,99285.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1735122331057,0.3608,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122331353,0.3608,99310.0,99300.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1735122331764,0.050392,99307.0,99289.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735122331961,0.050402,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122333253,0.050407,99276.0,99267.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735122333455,0.3608,99273.0,99267.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1735122334763,0.415209,99273.0,99254.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735122334961,0.05041,99270.0,99258.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1735122335264,0.05041,99270.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122335758,0.05041,99270.0,99254.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122336164,0.05141,99270.0,99254.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1735122336363,0.05141,99270.0,99243.0,0.01014802]
["bitfinex-derivatives","BTCF0:USTF0",1735122336563,0.05141,99270.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122336564,0.05141,99270.0,99255.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1735122336765,0.05541,99270.0,99268.0,0.00251083]
["bitfinex-derivatives","BTCF0:USTF0",1735122337854,0.05041,99270.0,99268.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1735122338058,0.006,99270.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122338254,0.3608,99254.0,99249.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735122338970,0.050424,99243.0,99242.0,0.01014705]
["bitfinex-derivatives","BTCF0:USTF0",1735122339854,0.3608,99253.0,99250.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1735122340259,0.3608,99253.0,99233.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122340458,0.3608,99253.0,99241.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1735122340666,0.3608,99253.0,99233.0,0.05193937]
["bitfinex-derivatives","BTCF0:USTF0",1735122340861,0.003,99243.0,99233.0,0.05193937]
["bitfinex-derivatives","BTCF0:USTF0",1735122341070,0.050426,99240.0,99233.0,0.05193937]
["bitfinex-derivatives","BTCF0:USTF0",1735122341363,0.050427,99238.0,99233.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122342263,0.050428,99235.0,99233.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122342453,0.050428,99235.0,99233.0,0.00651137]
["bitfinex-derivatives","BTCF0:USTF0",1735122342656,0.3608,99234.0,99233.0,0.00651137]
["bitfinex-derivatives","BTCF0:USTF0",1735122342859,0.3608,99234.0,99233.0,0.00151137]
["bitfinex-derivatives","BTCF0:USTF0",1735122343068,0.3608,99234.0,99222.0,0.05699271]
["bitfinex-derivatives","BTCF0:USTF0",1735122343269,0.050431,99230.0,99222.0,0.05699271]
["bitfinex-derivatives","BTCF0:USTF0",1735122343472,0.3608,99234.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122343670,0.3608,99234.0,99219.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1735122343858,0.3608,99234.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122344164,0.3628,99234.0,99219.0,0.01018551]
["bitfinex-derivatives","BTCF0:USTF0",1735122344372,0.050429,99233.0,99218.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1735122344568,0.050429,99233.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122344766,0.050429,99233.0,99224.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1735122345067,0.050435,99221.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122345275,0.050436,99220.0,99218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122345869,0.050436,99220.0,99219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122346171,0.050436,99220.0,99207.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1735122346373,0.050436,99220.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122347061,0.051436,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122347367,0.051436,99220.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122347565,0.001,99220.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122347767,0.001,99220.0,99218.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1735122348166,0.001,99220.0,99219.0,0.01025017]
["bitfinex-derivatives","BTCF0:USTF0",1735122348468,0.001,99220.0,99219.0,0.01024835]
["bitfinex-derivatives","BTCF0:USTF0",1735122348665,0.001,99220.0,99219.0,0.01024977]
["bitfinex-derivatives","BTCF0:USTF0",1735122348865,0.001,99220.0,99218.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1735122349070,0.001,99220.0,99219.0,0.01024987]
["bitfinex-derivatives","BTCF0:USTF0",1735122349468,0.3608,99223.0,99219.0,0.01024987]
["bitfinex-derivatives","BTCF0:USTF0",1735122349671,0.3608,99223.0,99221.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735122350170,0.3608,99223.0,99222.0,0.01024722]
["bitfinex-derivatives","BTCF0:USTF0",1735122350766,0.050431,99229.0,99223.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1735122350967,0.3608,99231.0,99230.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1735122351174,0.3608,99231.0,99230.0,0.06067504]
["bitfinex-derivatives","BTCF0:USTF0",1735122351581,0.3608,99231.0,99230.0,0.06067519]
["bitfinex-derivatives","BTCF0:USTF0",1735122352273,0.09006724,99240.0,99239.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735122353076,0.050424,99243.0,99239.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1735122353280,0.3608,99245.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122353470,0.050428,99235.0,99228.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1735122353665,0.050428,99235.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122353870,0.05043,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122354279,0.155,99236.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122354580,0.050433,99224.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122355171,0.050436,99220.0,99214.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1735122355378,0.3608,99218.0,99214.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1735122356177,0.3608,99218.0,99215.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1735122356880,0.3628,99218.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122357076,0.050446,99200.0,99193.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1735122357275,0.411246,99200.0,99193.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1735122357480,0.411246,99200.0,99199.0,0.01462403]
["bitfinex-derivatives","BTCF0:USTF0",1735122359079,0.411246,99200.0,99199.0,0.01662403]
["bitfinex-derivatives","BTCF0:USTF0",1735122360079,0.411246,99200.0,99199.0,0.01862403]
["bitfinex-derivatives","BTCF0:USTF0",1735122361883,0.050453,99185.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122362088,0.05046,99171.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122362287,0.3608,99176.0,99165.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735122362485,0.050462,99169.0,99166.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735122362685,0.050462,99168.0,99167.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735122362881,0.05058795,99168.0,99167.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735122364289,0.05158795,99168.0,99167.0,0.01028398]
["bitfinex-derivatives","BTCF0:USTF0",1735122364884,0.050464,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122365083,0.050464,99164.0,99143.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735122365084,0.050471,99150.0,99143.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735122365284,0.050472,99149.0,99144.0,0.01029721]
["bitfinex-derivatives","BTCF0:USTF0",1735122365493,0.050473,99146.0,99145.0,0.0102969]
["bitfinex-derivatives","BTCF0:USTF0",1735122365684,0.050473,99147.0,99131.0,0.17611795]
["bitfinex-derivatives","BTCF0:USTF0",1735122365986,0.411279,99134.0,99131.0,0.17611795]
["bitfinex-derivatives","BTCF0:USTF0",1735122366190,0.41138434,99134.0,99131.0,0.17611795]
["bitfinex-derivatives","BTCF0:USTF0",1735122367189,0.050483,99127.0,99116.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1735122367589,0.050483,99127.0,99117.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735122367982,0.36090534,99134.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122368188,0.00010534,99134.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122368485,0.411284,99126.0,99117.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1735122368693,0.050484,99125.0,99117.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1735122368888,0.050485,99123.0,99117.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1735122369096,0.050486,99120.0,99117.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1735122369685,0.050487,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122369881,0.050488,99116.0,99113.0,0.00312781]
["bitfinex-derivatives","BTCF0:USTF0",1735122370297,0.050487,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122370797,9.535e-05,99119.0,99118.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735122371293,0.050496,99101.0,99094.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735122371496,1.911296,99101.0,99094.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735122371694,0.050503,99088.0,99087.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1735122371899,0.050503,99088.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122371900,0.41138401,99088.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122372195,0.41138401,99088.0,99055.0,0.54681139]
["bitfinex-derivatives","BTCF0:USTF0",1735122372196,0.050519,99056.0,99055.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1735122372389,0.05059806,99056.0,99055.0,0.17743795]
["bitfinex-derivatives","BTCF0:USTF0",1735122373097,0.05059806,99056.0,99055.0,0.17611795]
["bitfinex-derivatives","BTCF0:USTF0",1735122373396,0.050527,99040.0,99037.0,0.01527542]
["bitfinex-derivatives","BTCF0:USTF0",1735122373593,0.05053,99035.0,99007.0,0.23464462]
["bitfinex-derivatives","BTCF0:USTF0",1735122373792,0.050543,99009.0,99007.0,0.23464462]
["bitfinex-derivatives","BTCF0:USTF0",1735122373996,7.899e-05,99008.0,99007.0,0.23464462]
["bitfinex-derivatives","BTCF0:USTF0",1735122374392,7.899e-05,99008.0,99007.0,0.28203676]
["bitfinex-derivatives","BTCF0:USTF0",1735122374795,0.3608,99031.0,99007.0,0.64783676]
["bitfinex-derivatives","BTCF0:USTF0",1735122375096,0.3608,99031.0,99014.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122375299,0.3608,99031.0,99007.0,0.60044462]
["bitfinex-derivatives","BTCF0:USTF0",1735122375300,0.09006724,99030.0,99017.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1735122375497,0.09006724,99030.0,99029.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735122375905,0.09013739,99030.0,99029.0,0.09076444]
["bitfinex-derivatives","BTCF0:USTF0",1735122376290,0.09013739,99030.0,99029.0,0.45156444]
["bitfinex-derivatives","BTCF0:USTF0",1735122376694,0.050511,99072.0,99036.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735122376891,0.0759,99086.0,99029.0,0.75156444]
["bitfinex-derivatives","BTCF0:USTF0",1735122376892,0.3608,99047.0,99029.0,0.50906881]
["bitfinex-derivatives","BTCF0:USTF0",1735122377197,0.3608,99047.0,99037.0,0.04023144]
["bitfinex-derivatives","BTCF0:USTF0",1735122377398,0.050526,99042.0,99038.0,0.04023144]
["bitfinex-derivatives","BTCF0:USTF0",1735122377590,0.050528,99039.0,99038.0,0.04023144]
["bitfinex-derivatives","BTCF0:USTF0",1735122377799,0.050528,99039.0,99038.0,0.01579738]
["bitfinex-derivatives","BTCF0:USTF0",1735122378511,0.3618,99047.0,99038.0,0.01579738]
["bitfinex-derivatives","BTCF0:USTF0",1735122378690,0.050524,99046.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122379098,0.3618,99047.0,99037.0,0.01519854]
["bitfinex-derivatives","BTCF0:USTF0",1735122379289,0.3618,99047.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122379494,0.050528,99039.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122379690,0.050529,99037.0,99036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122380097,0.3608,99037.0,99007.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735122380298,0.050536,99023.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122380596,0.3608,99029.0,99018.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735122380795,0.3608,99020.0,99011.0,0.03967198]
["bitfinex-derivatives","BTCF0:USTF0",1735122380996,0.050539,99017.0,99011.0,0.03967198]
["bitfinex-derivatives","BTCF0:USTF0",1735122381299,0.050541,99014.0,99012.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122381696,0.3608,99020.0,99012.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122381901,0.050537,99022.0,99014.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122382101,0.050537,99022.0,99015.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122382305,0.050537,99022.0,99014.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122382306,0.050537,99022.0,99016.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122382499,0.3608,99020.0,99016.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122382699,0.3608,99020.0,99017.0,0.01525845]
["bitfinex-derivatives","BTCF0:USTF0",1735122383100,0.3608,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122383305,0.050538,99019.0,99018.0,0.01542408]
["bitfinex-derivatives","BTCF0:USTF0",1735122384300,0.050538,99019.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122384606,0.050538,99019.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122384607,0.050547,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122385103,0.050547,99001.0,98987.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1735122385408,0.050554,98988.0,98987.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1735122385615,0.411354,98988.0,98987.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1735122385812,0.3608,99003.0,98987.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1735122385813,0.050549,98998.0,98990.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735122386206,0.050549,98998.0,98992.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735122386505,0.3608,99003.0,98993.0,0.02478666]
["bitfinex-derivatives","BTCF0:USTF0",1735122386506,0.3608,98994.0,98993.0,0.02478666]
["bitfinex-derivatives","BTCF0:USTF0",1735122387611,0.3618,98994.0,98993.0,0.03178666]
["bitfinex-derivatives","BTCF0:USTF0",1735122387811,0.3618,98994.0,98993.0,0.03478666]
["bitfinex-derivatives","BTCF0:USTF0",1735122389111,0.3608,98994.0,98993.0,0.02778666]
["bitfinex-derivatives","BTCF0:USTF0",1735122389307,0.3638,98994.0,98993.0,0.02778666]
["bitfinex-derivatives","BTCF0:USTF0",1735122389508,0.3648,98994.0,98993.0,0.02478666]
["bitfinex-derivatives","BTCF0:USTF0",1735122389907,0.3618,98994.0,98993.0,0.02678666]
["bitfinex-derivatives","BTCF0:USTF0",1735122390104,0.001,98994.0,98993.0,0.02678666]
["bitfinex-derivatives","BTCF0:USTF0",1735122390300,0.3608,99030.0,98993.0,0.40578666]
["bitfinex-derivatives","BTCF0:USTF0",1735122390501,0.3608,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122390810,0.050535,99025.0,99017.0,0.07532566]
["bitfinex-derivatives","BTCF0:USTF0",1735122391010,0.050535,99025.0,99017.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735122391211,0.3608,99030.0,99017.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735122391419,0.050535,99024.0,99020.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735122391620,0.050535,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122391910,0.3608,99030.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122392315,0.3608,99030.0,99028.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1735122392705,0.3608,99053.0,99051.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122392911,0.05052,99055.0,99051.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122393815,0.05052,99055.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122393816,0.050517,99060.0,99044.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122394016,0.009,99055.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122394204,0.012,99055.0,99054.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735122394822,0.012,99055.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122394823,0.05052,99054.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122395010,0.05052,99054.0,99052.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735122396218,0.003,99055.0,99054.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1735122396518,0.3608,99062.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122396714,0.3608,99062.0,99054.0,0.01448324]
["bitfinex-derivatives","BTCF0:USTF0",1735122396917,0.3608,99062.0,99058.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122397217,0.050517,99060.0,99059.0,0.01448324]
["bitfinex-derivatives","BTCF0:USTF0",1735122398507,0.3608,99060.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122398712,0.050511,99071.0,99026.0,0.01026103]
["bitfinex-derivatives","BTCF0:USTF0",1735122398713,0.050526,99042.0,99026.0,0.01026103]
["bitfinex-derivatives","BTCF0:USTF0",1735122399007,0.050526,99042.0,99035.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735122399211,0.050526,99042.0,99037.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735122399420,0.050526,99042.0,99039.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122399623,0.3608,99043.0,99042.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735122399921,0.3608,99043.0,99042.0,0.06079991]
["bitfinex-derivatives","BTCF0:USTF0",1735122400719,0.00056001,99049.0,99048.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122400915,0.3608,99057.0,99056.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735122401118,0.3608,99057.0,99056.0,0.0608017]
["bitfinex-derivatives","BTCF0:USTF0",1735122401315,0.3608,99057.0,99056.0,0.06079717]
["bitfinex-derivatives","BTCF0:USTF0",1735122402220,0.15049861,99064.0,99063.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735122402815,0.15049861,99068.0,99067.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735122403524,0.20101161,99068.0,99060.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122403717,0.008,99064.0,99063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122403917,0.2102337,99085.0,99063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122404115,0.4608,99100.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122404116,0.2102337,99095.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122404527,0.2102337,99095.0,99094.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735122405418,0.1,99100.0,99099.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1735122405615,0.1,99100.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122405820,0.050507,99079.0,99071.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1735122406024,0.3608,99094.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122406229,0.050504,99086.0,99082.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735122406622,0.050505,99084.0,99082.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735122407019,0.3608,99084.0,99082.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1735122407719,0.4113,99094.0,99089.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735122407917,0.4113,99094.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122407918,0.3608,99094.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122408115,0.3618,99094.0,99081.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735122408319,0.3608,99086.0,99075.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735122408520,0.050508,99077.0,99075.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1735122408831,0.050508,99077.0,99074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122408832,0.050505,99084.0,99082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122409222,0.050505,99084.0,99080.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1735122409421,0.3608,99086.0,99044.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122409422,0.050523,99048.0,99044.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122409717,0.411323,99048.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122409922,0.3608,99048.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122410117,0.3608,99048.0,99043.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122410527,0.3608,99048.0,99047.0,0.01462674]
["bitfinex-derivatives","BTCF0:USTF0",1735122410926,0.3608,99048.0,99047.0,0.02062674]
["bitfinex-derivatives","BTCF0:USTF0",1735122411618,0.3618,99048.0,99047.0,0.02962674]
["bitfinex-derivatives","BTCF0:USTF0",1735122412025,0.3658,99048.0,99047.0,0.02062674]
["bitfinex-derivatives","BTCF0:USTF0",1735122412628,0.3608,99055.0,99048.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122412929,0.007,99048.0,99047.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122413230,0.007,99048.0,99047.0,0.01445427]
["bitfinex-derivatives","BTCF0:USTF0",1735122413430,0.416323,99048.0,99021.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735122413727,0.3608,99033.0,98995.0,0.04421789]
["bitfinex-derivatives","BTCF0:USTF0",1735122413918,0.3608,99003.0,99002.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735122414226,0.3608,99003.0,99002.0,0.08454884]
["bitfinex-derivatives","BTCF0:USTF0",1735122414430,0.33812787,99003.0,99002.0,0.08454884]
["bitfinex-derivatives","BTCF0:USTF0",1735122415325,0.33912787,99003.0,99002.0,0.06872983]
["bitfinex-derivatives","BTCF0:USTF0",1735122415532,0.33912787,99003.0,99002.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1735122415826,0.3608,99015.0,99014.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122417026,0.3608,99015.0,99014.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735122418229,0.3608,99015.0,99014.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735122418422,0.3608,99015.0,99014.0,0.06373847]
["bitfinex-derivatives","BTCF0:USTF0",1735122418622,0.3608,99015.0,99014.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735122419222,0.3608,99015.0,99014.0,0.06374332]
["bitfinex-derivatives","BTCF0:USTF0",1735122419427,0.3608,99015.0,99014.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1735122419821,0.3608,99015.0,99014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122420629,0.3608,99045.0,99014.0,0.42878664]
["bitfinex-derivatives","BTCF0:USTF0",1735122420826,0.3608,99042.0,99026.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735122421025,0.3608,99042.0,99027.0,0.01019394]
["bitfinex-derivatives","BTCF0:USTF0",1735122421227,0.050529,99036.0,99034.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122421433,0.050529,99036.0,99035.0,0.01019394]
["bitfinex-derivatives","BTCF0:USTF0",1735122422429,0.3608,99042.0,99035.0,0.01019394]
["bitfinex-derivatives","BTCF0:USTF0",1735122422738,0.3608,99042.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122423153,0.050529,99036.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122423739,0.3608,99042.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122423944,0.3608,99042.0,99036.0,0.01019008]
["bitfinex-derivatives","BTCF0:USTF0",1735122424140,0.3608,99042.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122424348,0.3608,99064.0,99063.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1735122424551,0.3608,99064.0,99057.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735122424753,0.3608,99064.0,99060.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122426256,0.3608,99064.0,99025.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1735122426446,0.3608,99050.0,99047.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122426648,0.050523,99049.0,99048.0,0.01019161]
["bitfinex-derivatives","BTCF0:USTF0",1735122426847,0.05053,99035.0,99014.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735122427051,0.05053,99035.0,99033.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122427249,0.05053,99035.0,99034.0,0.01020207]
["bitfinex-derivatives","BTCF0:USTF0",1735122427443,0.00056001,99040.0,99033.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122427643,0.3608,99041.0,99040.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122428050,0.3608,99041.0,99040.0,0.06071854]
["bitfinex-derivatives","BTCF0:USTF0",1735122428255,0.3628,99050.0,99040.0,0.06071854]
["bitfinex-derivatives","BTCF0:USTF0",1735122428450,0.3628,99050.0,99049.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1735122428649,0.001,99040.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122428855,0.3608,99018.0,99014.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122429054,0.3608,99018.0,99017.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735122430650,0.3608,99018.0,99006.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1735122430651,0.05054,99015.0,99006.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1735122430853,0.05055,98996.0,98986.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122431152,0.050564,98968.0,98967.0,0.35089351]
["bitfinex-derivatives","BTCF0:USTF0",1735122431357,0.050571,98954.0,98953.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1735122431663,0.050572,98952.0,98943.0,0.4698901]
["bitfinex-derivatives","BTCF0:USTF0",1735122431855,0.411376,98944.0,98943.0,0.4698901]
["bitfinex-derivatives","BTCF0:USTF0",1735122432251,0.411376,98944.0,98943.0,0.05974316]
["bitfinex-derivatives","BTCF0:USTF0",1735122432448,0.6608,98944.0,98943.0,0.0154037]
["bitfinex-derivatives","BTCF0:USTF0",1735122432750,0.050583,98930.0,98914.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735122432948,0.050572,98952.0,98914.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735122432949,0.3608,98915.0,98914.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735122433150,0.411391,98915.0,98914.0,0.02483402]
["bitfinex-derivatives","BTCF0:USTF0",1735122433355,0.050597,98903.0,98902.0,0.01538965]
["bitfinex-derivatives","BTCF0:USTF0",1735122433557,0.050598,98901.0,98889.0,0.01536893]
["bitfinex-derivatives","BTCF0:USTF0",1735122433756,0.411398,98901.0,98889.0,0.01536893]
["bitfinex-derivatives","BTCF0:USTF0",1735122433956,0.3608,98901.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122434255,0.3608,98901.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735122434762,0.3648,98901.0,98899.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735122434957,0.3648,98901.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122434958,0.3648,98901.0,98880.0,0.32921823]
["bitfinex-derivatives","BTCF0:USTF0",1735122435163,0.3608,98893.0,98892.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122436657,0.3608,98893.0,98864.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735122436963,0.3608,98883.0,98876.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735122438057,0.3608,98883.0,98869.0,0.0045169]
["bitfinex-derivatives","BTCF0:USTF0",1735122438259,0.43810944,98893.0,98891.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122438560,0.28143408,98892.0,98891.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122438862,0.28143408,98892.0,98877.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735122439060,0.28143408,98892.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122439260,0.07297169,98892.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122439463,0.07297169,98892.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122439860,0.17881807,98884.0,98883.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122440167,0.53961807,98884.0,98868.0,0.51712886]
["bitfinex-derivatives","BTCF0:USTF0",1735122440368,0.43377169,98884.0,98868.0,0.21712886]
["bitfinex-derivatives","BTCF0:USTF0",1735122440562,0.43377169,98884.0,98883.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122440866,0.07297169,98884.0,98883.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122441067,0.17872083,98890.0,98889.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735122441961,0.53952083,98890.0,98855.0,0.4626171]
["bitfinex-derivatives","BTCF0:USTF0",1735122442156,0.53952083,98890.0,98789.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735122442157,0.3608,98867.0,98866.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735122442365,0.3608,98867.0,98866.0,0.06586924]
["bitfinex-derivatives","BTCF0:USTF0",1735122442566,0.3608,98867.0,98866.0,0.36586924]
["bitfinex-derivatives","BTCF0:USTF0",1735122442966,0.199902,98867.0,98866.0,0.48247678]
["bitfinex-derivatives","BTCF0:USTF0",1735122443164,0.3608,98879.0,98878.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735122443568,0.3608,98879.0,98878.0,0.37474092]
["bitfinex-derivatives","BTCF0:USTF0",1735122443971,0.3608,98879.0,98878.0,0.07474092]
["bitfinex-derivatives","BTCF0:USTF0",1735122444373,0.3608,98879.0,98878.0,0.37474092]
["bitfinex-derivatives","BTCF0:USTF0",1735122444873,0.3608,98879.0,98878.0,0.38975949]
["bitfinex-derivatives","BTCF0:USTF0",1735122445074,0.3608,98879.0,98878.0,0.39475949]
["bitfinex-derivatives","BTCF0:USTF0",1735122445571,0.3608,98879.0,98878.0,0.09475949]
["bitfinex-derivatives","BTCF0:USTF0",1735122445773,0.411409,98879.0,98878.0,0.04414949]
["bitfinex-derivatives","BTCF0:USTF0",1735122446487,0.47598873,98879.0,98878.0,0.04414949]
["bitfinex-derivatives","BTCF0:USTF0",1735122446777,0.050613,98872.0,98861.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735122446963,0.7216,98862.0,98861.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735122447875,0.7216,98862.0,98845.0,0.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1735122448075,0.7216,98846.0,98845.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735122449177,0.7216,98846.0,98833.0,0.0152515]
["bitfinex-derivatives","BTCF0:USTF0",1735122449382,0.3608,98846.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735122449581,0.3608,98846.0,98845.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735122450070,0.3608,98846.0,98845.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735122450273,0.3618,98846.0,98845.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1735122450671,0.001,98846.0,98845.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735122450867,0.14858884,98859.0,98858.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735122451063,0.050624,98852.0,98845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122451379,0.3608,98846.0,98845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122451676,0.36132001,98860.0,98849.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735122451874,0.41142,98860.0,98849.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735122452073,0.3608,98850.0,98849.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735122452272,0.3608,98850.0,98845.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122452578,0.3608,98850.0,98822.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122452579,0.3608,98846.0,98827.0,0.01524024]
["bitfinex-derivatives","BTCF0:USTF0",1735122452769,0.411435,98828.0,98822.0,0.01531487]
["bitfinex-derivatives","BTCF0:USTF0",1735122453169,0.3608,98828.0,98823.0,0.03151374]
["bitfinex-derivatives","BTCF0:USTF0",1735122453370,0.3608,98828.0,98824.0,0.03151374]
["bitfinex-derivatives","BTCF0:USTF0",1735122453668,0.3608,98828.0,98797.0,0.01010537]
["bitfinex-derivatives","BTCF0:USTF0",1735122453873,0.3608,98808.0,98801.0,0.03165239]
["bitfinex-derivatives","BTCF0:USTF0",1735122454077,0.3608,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735122454783,0.36087272,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735122455377,0.3608,98833.0,98807.0,0.717446]
["bitfinex-derivatives","BTCF0:USTF0",1735122455583,0.14858884,98847.0,98836.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735122455771,0.14858884,98847.0,98825.0,0.22910215]
["bitfinex-derivatives","BTCF0:USTF0",1735122455772,0.3608,98843.0,98825.0,0.22910215]
["bitfinex-derivatives","BTCF0:USTF0",1735122456076,0.3608,98826.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735122456280,0.3608,98826.0,98825.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735122456466,0.3608,98826.0,98817.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735122456670,0.3608,98826.0,98807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122456884,0.3608,98826.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735122457469,0.3618,98826.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122457875,0.3608,98835.0,98824.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1735122458073,0.001,98826.0,98825.0,0.07556675]
["bitfinex-derivatives","BTCF0:USTF0",1735122458475,0.3608,98827.0,98825.0,0.07556675]
["bitfinex-derivatives","BTCF0:USTF0",1735122458784,0.3608,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122459679,0.50938884,98827.0,98826.0,0.09110383]
["bitfinex-derivatives","BTCF0:USTF0",1735122460179,0.50938884,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122460685,0.51238884,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122460978,0.42263408,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122461281,0.41963408,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122461867,0.42363408,98827.0,98826.0,0.04046783]
["bitfinex-derivatives","BTCF0:USTF0",1735122462279,0.42363408,98827.0,98826.0,0.02492975]
["bitfinex-derivatives","BTCF0:USTF0",1735122462475,0.47427008,98827.0,98812.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735122462680,0.3608,98815.0,98802.0,0.04431311]
["bitfinex-derivatives","BTCF0:USTF0",1735122463180,0.3608,98815.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735122463181,0.411448,98803.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735122463377,0.050649,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735122463579,0.6608,98803.0,98769.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735122463773,0.3608,98786.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735122463979,0.3608,98786.0,98769.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735122464281,0.3608,98777.0,98769.0,0.00151842]
["bitfinex-derivatives","BTCF0:USTF0",1735122464481,0.3608,98777.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735122464681,0.3608,98777.0,98775.0,0.01108142]
["bitfinex-derivatives","BTCF0:USTF0",1735122464876,0.3608,98777.0,98776.0,0.01108142]
["bitfinex-derivatives","BTCF0:USTF0",1735122465073,0.3608,98786.0,98776.0,0.37188142]
["bitfinex-derivatives","BTCF0:USTF0",1735122465379,0.18058613,98783.0,98777.0,0.01108142]
["bitfinex-derivatives","BTCF0:USTF0",1735122465580,0.18058613,98783.0,98778.0,0.06174242]
["bitfinex-derivatives","BTCF0:USTF0",1735122465779,0.18058613,98783.0,98782.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735122465979,0.18058613,98783.0,98782.0,0.06174042]
["bitfinex-derivatives","BTCF0:USTF0",1735122466779,0.05733222,98783.0,98782.0,0.06174042]
["bitfinex-derivatives","BTCF0:USTF0",1735122467483,0.05833222,98783.0,98782.0,0.06174042]
["bitfinex-derivatives","BTCF0:USTF0",1735122467683,3.4e-07,98799.0,98798.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735122467981,0.28195409,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735122468185,0.18799657,98823.0,98822.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735122468388,0.18799657,98823.0,98822.0,0.06172042]
["bitfinex-derivatives","BTCF0:USTF0",1735122468683,0.18799657,98823.0,98822.0,0.01108142]
["bitfinex-derivatives","BTCF0:USTF0",1735122469286,0.18799657,98823.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735122469480,0.3608,98816.0,98812.0,0.01108132]
["bitfinex-derivatives","BTCF0:USTF0",1735122469677,0.050642,98815.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735122470077,0.3608,98816.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122470078,0.001,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122470679,0.050648,98804.0,98796.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735122470883,0.3608,98800.0,98792.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735122471187,0.3608,98800.0,98793.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735122472487,0.3608,98800.0,98795.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735122472885,0.3608,98800.0,98796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122473286,0.050651,98798.0,98796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122473585,0.3608,98800.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122473790,0.050657,98787.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122473991,0.3608,98798.0,98796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122474587,0.050651,98797.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735122474889,0.3618,98798.0,98783.0,0.04799744]
["bitfinex-derivatives","BTCF0:USTF0",1735122474890,0.3608,98789.0,98783.0,0.04799744]
["bitfinex-derivatives","BTCF0:USTF0",1735122475092,0.3608,98789.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122475591,0.3608,98789.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122475885,0.3608,98789.0,98781.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735122476191,0.3608,98789.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735122476896,0.18032837,98788.0,98777.0,0.23508284]
["bitfinex-derivatives","BTCF0:USTF0",1735122477283,0.05422837,98788.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122477489,0.3608,98808.0,98806.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735122477690,0.3608,98814.0,98813.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735122479086,0.1508779,98818.0,98813.0,0.411442]
["bitfinex-derivatives","BTCF0:USTF0",1735122479289,0.1508779,98818.0,98817.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735122479891,0.3608,98848.0,98831.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735122480190,0.3488,98848.0,98847.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735122480394,0.3608,98860.0,98849.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735122481093,0.3608,98860.0,98850.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735122481494,0.3608,98860.0,98851.0,0.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1735122481687,0.050619,98857.0,98852.0,0.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1735122481889,0.050619,98857.0,98853.0,0.01123531]
["bitfinex-derivatives","BTCF0:USTF0",1735122482090,0.050619,98856.0,98842.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735122482585,0.050619,98856.0,98843.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1735122482786,0.050619,98856.0,98842.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735122482787,0.050619,98856.0,98844.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1735122483096,0.05023404,98855.0,98845.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1735122483391,0.05023404,98855.0,98846.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1735122483696,0.05023404,98855.0,98854.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735122483894,0.05023404,98855.0,98854.0,0.0618635]
["bitfinex-derivatives","BTCF0:USTF0",1735122484094,0.002,98856.0,98854.0,0.0618635]
["bitfinex-derivatives","BTCF0:USTF0",1735122484295,0.002,98855.0,98854.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735122484495,0.002,98855.0,98854.0,0.06171319]
["bitfinex-derivatives","BTCF0:USTF0",1735122484997,0.21129448,98871.0,98854.0,0.42251319]
["bitfinex-derivatives","BTCF0:USTF0",1735122485190,0.21129448,98882.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122485385,0.21129448,98882.0,98873.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735122485698,0.21129448,98882.0,98875.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735122485901,0.21129448,98882.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122485902,0.21129448,98882.0,98878.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735122486089,0.21129448,98882.0,98879.0,0.01109319]
["bitfinex-derivatives","BTCF0:USTF0",1735122486289,0.21129448,98882.0,98880.0,0.01109319]
["bitfinex-derivatives","BTCF0:USTF0",1735122486493,0.22029448,98882.0,98881.0,0.01109319]
["bitfinex-derivatives","BTCF0:USTF0",1735122486795,0.22029448,98882.0,98881.0,0.06169919]
["bitfinex-derivatives","BTCF0:USTF0",1735122486796,0.009,98882.0,98881.0,0.06169919]
["bitfinex-derivatives","BTCF0:USTF0",1735122486985,0.3608,98886.0,98881.0,0.01109319]
["bitfinex-derivatives","BTCF0:USTF0",1735122487192,0.3608,98886.0,98885.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735122487389,0.3608,98886.0,98885.0,0.06169719]
["bitfinex-derivatives","BTCF0:USTF0",1735122487587,0.3608,98886.0,98885.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735122487797,0.3608,98886.0,98885.0,0.06161457]
["bitfinex-derivatives","BTCF0:USTF0",1735122488194,0.3608,98910.0,98885.0,0.01101057]
["bitfinex-derivatives","BTCF0:USTF0",1735122488390,0.05059,98912.0,98886.0,0.01101057]
["bitfinex-derivatives","BTCF0:USTF0",1735122488592,0.05059,98912.0,98896.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735122488801,0.28143408,98916.0,98897.0,0.01101057]
["bitfinex-derivatives","BTCF0:USTF0",1735122488999,0.28143408,98916.0,98899.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735122489302,0.101,98900.0,98899.0,0.06160757]
["bitfinex-derivatives","BTCF0:USTF0",1735122490303,0.106,98900.0,98899.0,0.06160757]
["bitfinex-derivatives","BTCF0:USTF0",1735122490705,0.3608,98920.0,98911.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735122491290,0.3608,98920.0,98901.0,0.01099662]
["bitfinex-derivatives","BTCF0:USTF0",1735122491291,0.3608,98920.0,98916.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735122491499,0.3608,98941.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122491693,0.050576,98939.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122491893,0.0835,98942.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122492107,0.0835,98942.0,98925.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735122492396,0.050576,98938.0,98925.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735122492805,0.050576,98938.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122492806,0.050575,98940.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735122493199,0.050575,98940.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122493402,0.007,98941.0,98922.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735122493904,0.007,98941.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122493905,0.008,98938.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122494411,0.008,98938.0,98936.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122494607,0.050577,98936.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122494905,0.008,98938.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122494906,0.050578,98934.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122495404,0.003,98941.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122495597,0.005,98940.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735122495993,0.3608,98944.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735122496600,0.050577,98936.0,98925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122497090,0.050577,98936.0,98925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122497291,0.050577,98936.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122498103,0.3608,98944.0,98933.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122498899,0.3608,98944.0,98936.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122499107,0.3608,98944.0,98940.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122499304,0.3608,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122499604,0.3628,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122499996,0.3608,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122500203,0.3638,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122500402,0.3648,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122500602,0.004,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122501605,0.006,98944.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122501805,0.01,98944.0,98943.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735122503509,0.01,98944.0,98943.0,0.06260457]
["bitfinex-derivatives","BTCF0:USTF0",1735122505093,0.01,98944.0,98943.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735122505309,0.01,98944.0,98943.0,0.06262294]
["bitfinex-derivatives","BTCF0:USTF0",1735122505509,0.009,98944.0,98943.0,0.06262294]
["bitfinex-derivatives","BTCF0:USTF0",1735122506101,0.004,98944.0,98943.0,0.06762294]
["bitfinex-derivatives","BTCF0:USTF0",1735122506504,0.003,98944.0,98943.0,0.06162294]
["bitfinex-derivatives","BTCF0:USTF0",1735122506703,0.004,98944.0,98943.0,0.06762294]
["bitfinex-derivatives","BTCF0:USTF0",1735122507105,0.050562,98966.0,98943.0,0.01404994]
["bitfinex-derivatives","BTCF0:USTF0",1735122507306,0.3608,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122507501,0.08958922,98976.0,98949.0,0.01104994]
["bitfinex-derivatives","BTCF0:USTF0",1735122507701,0.08958922,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735122508098,0.050553,98982.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735122508601,0.050555,98979.0,98967.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122508801,0.050555,98979.0,98968.0,0.01103738]
["bitfinex-derivatives","BTCF0:USTF0",1735122509107,0.050555,98979.0,98969.0,0.06159638]
["bitfinex-derivatives","BTCF0:USTF0",1735122509305,0.050555,98979.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735122509498,0.050555,98979.0,98972.0,0.01103738]
["bitfinex-derivatives","BTCF0:USTF0",1735122509701,0.050555,98979.0,98973.0,0.01103738]
["bitfinex-derivatives","BTCF0:USTF0",1735122509915,0.056555,98979.0,98974.0,0.01103738]
["bitfinex-derivatives","BTCF0:USTF0",1735122510101,0.056555,98979.0,98975.0,0.01103738]
["bitfinex-derivatives","BTCF0:USTF0",1735122510302,0.006,98979.0,98975.0,0.04792854]
["bitfinex-derivatives","BTCF0:USTF0",1735122510505,0.050553,98982.0,98975.0,0.04792854]
["bitfinex-derivatives","BTCF0:USTF0",1735122510697,0.050553,98982.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122510903,0.050553,98982.0,98977.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735122511309,0.08991491,98984.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122511704,0.08991491,98985.0,98984.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735122511906,0.08991491,98985.0,98984.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1735122512603,0.08991491,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122512797,0.003,98984.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122513399,0.3608,98995.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122513604,0.001,98984.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122514513,0.3608,98995.0,98984.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735122514707,0.3608,98995.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122514909,0.3608,98995.0,98987.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735122515503,0.08991491,98992.0,98987.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735122515900,0.08991491,98992.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122516106,0.08991491,98992.0,98991.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1735122516615,0.1,99000.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735122516616,0.11999217,98997.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735122516818,0.11999217,98997.0,98995.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735122517510,0.1,99000.0,98999.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735122517909,0.1,99000.0,98999.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1735122519601,0.106,99000.0,98999.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735122520921,0.109,99000.0,98999.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1735122522319,0.109,99000.0,98999.0,0.42343068]
["bitfinex-derivatives","BTCF0:USTF0",1735122523609,0.09019662,99010.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735122523810,0.14999021,99022.0,99014.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735122524013,0.14999021,99022.0,99021.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1735122524318,0.0156578,99038.0,99027.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122524518,0.0156578,99044.0,99027.0,0.06161411]
["bitfinex-derivatives","BTCF0:USTF0",1735122524716,0.0156578,99046.0,99027.0,0.06161411]
["bitfinex-derivatives","BTCF0:USTF0",1735122524916,0.24154649,99048.0,99027.0,0.06161411]
["bitfinex-derivatives","BTCF0:USTF0",1735122524917,0.0156578,99045.0,99027.0,0.06161411]
["bitfinex-derivatives","BTCF0:USTF0",1735122525119,0.0156578,99045.0,99041.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122525322,0.17917844,99051.0,99042.0,0.01108411]
["bitfinex-derivatives","BTCF0:USTF0",1735122525614,0.17917844,99051.0,99043.0,0.01108411]
["bitfinex-derivatives","BTCF0:USTF0",1735122525817,0.050519,99050.0,99044.0,0.01108411]
["bitfinex-derivatives","BTCF0:USTF0",1735122526017,0.050519,99049.0,99045.0,0.01108411]
["bitfinex-derivatives","BTCF0:USTF0",1735122526216,0.050519,99049.0,99046.0,0.01108411]
["bitfinex-derivatives","BTCF0:USTF0",1735122526416,0.350519,99049.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122526611,0.050541,99007.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122526921,0.3608,99004.0,98995.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735122527219,0.3608,99004.0,98996.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735122527423,0.3608,99004.0,98997.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735122527723,0.050538,99011.0,98999.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735122527922,0.3608,99016.0,99001.0,0.00451495]
["bitfinex-derivatives","BTCF0:USTF0",1735122529025,0.3608,99016.0,99004.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735122529026,0.050536,99015.0,99004.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735122530015,0.3608,99016.0,99004.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735122530415,0.050538,99012.0,99004.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735122530722,0.3608,99016.0,99006.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735122531821,0.3608,99016.0,99001.0,0.00151495]
["bitfinex-derivatives","BTCF0:USTF0",1735122532027,0.3608,99016.0,99007.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122532227,0.001,99015.0,99007.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122532422,0.051537,99015.0,99007.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122532821,0.050537,99015.0,99007.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122533126,0.050539,99011.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122533323,0.050539,99011.0,99001.0,0.00151495]
["bitfinex-derivatives","BTCF0:USTF0",1735122533724,0.050539,99011.0,99002.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735122533928,0.050539,99011.0,99001.0,0.00151495]
["bitfinex-derivatives","BTCF0:USTF0",1735122534127,0.050539,99011.0,99005.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735122534633,0.3608,99016.0,99007.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735122534928,0.3608,99016.0,99001.0,0.00251495]
["bitfinex-derivatives","BTCF0:USTF0",1735122534929,0.001,99015.0,99013.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735122535525,0.001,99011.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122535825,0.050527,99034.0,99025.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735122536023,0.411325,99039.0,99028.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122536338,0.411325,99039.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122536339,0.22970344,99037.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122536628,0.22970344,99037.0,99030.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735122536823,0.22970344,99037.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122536824,0.17917844,99037.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122537025,0.17917844,99037.0,99035.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1735122537328,0.17917844,99037.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122537518,0.3608,99034.0,99028.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122537923,0.3608,99034.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122538123,0.18217844,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122538124,0.003,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122538531,0.01,99037.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122538831,0.050527,99035.0,99030.0,0.01102827]
["bitfinex-derivatives","BTCF0:USTF0",1735122539034,0.01,99037.0,99031.0,0.01102827]
["bitfinex-derivatives","BTCF0:USTF0",1735122539035,0.050528,99032.0,99031.0,0.01102827]
["bitfinex-derivatives","BTCF0:USTF0",1735122539218,0.050529,99030.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122539423,0.050529,99029.0,99028.0,0.01100969]
["bitfinex-derivatives","BTCF0:USTF0",1735122540530,0.053529,99030.0,99028.0,0.01100969]
["bitfinex-derivatives","BTCF0:USTF0",1735122540731,0.003,99030.0,99029.0,0.01100969]
["bitfinex-derivatives","BTCF0:USTF0",1735122541130,0.008,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122541326,0.008,99032.0,99031.0,0.01203713]
["bitfinex-derivatives","BTCF0:USTF0",1735122541724,0.3608,99042.0,99031.0,0.01103713]
["bitfinex-derivatives","BTCF0:USTF0",1735122541925,0.050527,99033.0,99032.0,0.01103713]
["bitfinex-derivatives","BTCF0:USTF0",1735122543529,0.054527,99033.0,99032.0,0.01103713]
["bitfinex-derivatives","BTCF0:USTF0",1735122544128,0.054527,99033.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122544328,0.054527,99033.0,99032.0,0.01114586]
["bitfinex-derivatives","BTCF0:USTF0",1735122544838,0.054527,99033.0,99032.0,0.01215179]
["bitfinex-derivatives","BTCF0:USTF0",1735122544839,0.063527,99033.0,99032.0,0.01215179]
["bitfinex-derivatives","BTCF0:USTF0",1735122545235,0.054527,99033.0,99032.0,0.01115179]
["bitfinex-derivatives","BTCF0:USTF0",1735122545430,0.012,99033.0,99032.0,0.01115179]
["bitfinex-derivatives","BTCF0:USTF0",1735122545735,0.012,99033.0,99032.0,0.06167979]
["bitfinex-derivatives","BTCF0:USTF0",1735122545934,0.013,99033.0,99032.0,0.06267979]
["bitfinex-derivatives","BTCF0:USTF0",1735122547230,0.013,99033.0,99032.0,0.06272882]
["bitfinex-derivatives","BTCF0:USTF0",1735122547432,0.013,99033.0,99032.0,0.01220082]
["bitfinex-derivatives","BTCF0:USTF0",1735122550135,0.013,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122550435,0.013,99033.0,99032.0,0.01218802]
["bitfinex-derivatives","BTCF0:USTF0",1735122552635,0.013,99033.0,99032.0,0.06271602]
["bitfinex-derivatives","BTCF0:USTF0",1735122553735,0.013,99033.0,99032.0,0.06277006]
["bitfinex-derivatives","BTCF0:USTF0",1735122558940,0.013,99033.0,99032.0,0.01224206]
["bitfinex-derivatives","BTCF0:USTF0",1735122566347,0.013,99033.0,99017.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122566348,0.6738,99033.0,99017.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122566649,0.050535,99018.0,99017.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122567448,0.050535,99018.0,98990.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735122567449,0.04913782,99018.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735122567650,0.3608,99003.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735122568047,0.3608,99003.0,98992.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122568048,0.050543,99002.0,98992.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122568941,0.09968082,99002.0,98981.0,0.06077521]
["bitfinex-derivatives","BTCF0:USTF0",1735122569148,0.09968082,99002.0,99001.0,0.00351495]
["bitfinex-derivatives","BTCF0:USTF0",1735122569352,0.34913782,99002.0,98980.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122569645,0.34913782,99002.0,98980.0,0.18673733]
["bitfinex-derivatives","BTCF0:USTF0",1735122569646,0.3608,98990.0,98980.0,0.18673733]
["bitfinex-derivatives","BTCF0:USTF0",1735122569851,0.3608,98990.0,98980.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122570239,0.050552,98986.0,98980.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122570436,0.050552,98986.0,98977.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735122570641,0.3608,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122570851,0.050561,98967.0,98966.0,0.17672293]
["bitfinex-derivatives","BTCF0:USTF0",1735122571038,0.050572,98947.0,98946.0,0.29615682]
["bitfinex-derivatives","BTCF0:USTF0",1735122572050,0.05058,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122572241,8.13e-05,98930.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122572654,0.0506613,98930.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122573237,0.0506613,98930.0,98922.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122573542,0.0506613,98930.0,98922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122573743,0.0506613,98930.0,98922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122573948,8.13e-05,98930.0,98922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122574156,0.3608,98949.0,98933.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735122574338,0.3608,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122574756,0.050574,98944.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122574954,0.050574,98944.0,98922.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1735122575249,0.3608,98949.0,98935.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122575454,0.3608,98949.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122575649,0.050574,98943.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122576547,0.050575,98941.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122576755,0.050575,98942.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122577146,0.050572,98948.0,98930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122577347,0.36240001,98949.0,98930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122577548,0.3618,98949.0,98930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122578150,0.050575,98942.0,98930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122578458,0.3608,98940.0,98930.0,0.2150524]
["bitfinex-derivatives","BTCF0:USTF0",1735122579055,0.3608,98940.0,98930.0,0.2140524]
["bitfinex-derivatives","BTCF0:USTF0",1735122579246,0.3608,98940.0,98930.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1735122579948,0.3608,98940.0,98930.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1735122580156,0.050576,98939.0,98930.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1735122581450,0.050577,98937.0,98930.0,0.2100524]
["bitfinex-derivatives","BTCF0:USTF0",1735122581656,0.050579,98933.0,98930.0,0.2110524]
["bitfinex-derivatives","BTCF0:USTF0",1735122581850,0.05058,98931.0,98930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122582860,0.05058,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122583346,0.3608,98932.0,98912.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735122583563,0.3608,98918.0,98912.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735122583858,0.3608,98918.0,98912.0,0.135489]
["bitfinex-derivatives","BTCF0:USTF0",1735122584056,0.3608,98918.0,98912.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735122584252,0.3608,98918.0,98914.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735122586062,0.3608,98918.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122586360,0.3608,98918.0,98916.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735122588065,0.3608,98918.0,98916.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1735122588451,0.3608,98930.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122588655,0.3608,98930.0,98925.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735122588855,0.3608,98930.0,98916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122589360,0.3608,98930.0,98924.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735122590060,0.050582,98928.0,98919.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735122591461,0.3608,98930.0,98912.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1735122591663,0.3608,98930.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122591861,0.3608,98930.0,98928.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735122593658,0.3618,98930.0,98928.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735122594159,0.3608,98930.0,98928.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735122594353,0.3638,98930.0,98928.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735122595069,0.3658,98930.0,98928.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735122595254,0.3658,98930.0,98921.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735122595458,0.3658,98930.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122595666,0.3638,98930.0,98912.0,0.4539021]
["bitfinex-derivatives","BTCF0:USTF0",1735122595966,0.3658,98930.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122596154,0.050583,98926.0,98914.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735122596559,0.36632001,98930.0,98912.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1735122596560,0.050585,98921.0,98912.0,0.44634]
["bitfinex-derivatives","BTCF0:USTF0",1735122596770,0.050585,98921.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122596971,0.050586,98920.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122597161,0.17022779,98920.0,98912.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1735122597470,0.17022779,98920.0,98914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122597969,0.17022779,98920.0,98912.0,0.45234]
["bitfinex-derivatives","BTCF0:USTF0",1735122598172,0.3608,98918.0,98912.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735122598472,0.3608,98918.0,98912.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735122598672,0.3608,98918.0,98912.0,0.135489]
["bitfinex-derivatives","BTCF0:USTF0",1735122600057,0.15049976,98915.0,98912.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735122600872,0.15049976,98915.0,98905.0,0.42023833]
["bitfinex-derivatives","BTCF0:USTF0",1735122601075,0.15049976,98915.0,98905.0,0.41959833]
["bitfinex-derivatives","BTCF0:USTF0",1735122601468,0.18159904,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122601871,0.23218804,98913.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122602066,0.23218804,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122603167,0.10170472,98913.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122603371,0.10170472,98913.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122603677,0.10370472,98913.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122603876,0.05311572,98913.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122604059,0.050592,98908.0,98899.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1735122604264,0.050592,98908.0,98899.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735122604465,0.050592,98908.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122604776,0.18165409,98909.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122605567,0.050592,98908.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122605964,0.18165409,98909.0,98905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122606376,0.18165409,98909.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122606570,0.05111572,98907.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122606767,0.05111572,98907.0,98902.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735122606975,0.05111572,98907.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735122607171,0.05111572,98907.0,98903.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735122607567,0.05111572,98907.0,98904.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735122607775,0.05211572,98907.0,98904.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735122607966,0.05111572,98906.0,98904.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735122608975,0.3608,98929.0,98920.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735122609170,0.05057,98950.0,98936.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735122609477,0.050557,98977.0,98936.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735122609478,0.22115891,98956.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122609667,0.22115891,98956.0,98955.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735122609868,0.22115891,98956.0,98955.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1735122611074,0.22115891,98956.0,98955.0,0.713368]
["bitfinex-derivatives","BTCF0:USTF0",1735122611075,0.23715891,98956.0,98955.0,0.713368]
["bitfinex-derivatives","BTCF0:USTF0",1735122611277,0.32935191,98979.0,98977.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735122611581,0.18157681,98983.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122611871,0.18157681,98983.0,98982.0,0.01093666]
["bitfinex-derivatives","BTCF0:USTF0",1735122612278,0.23212981,98983.0,98982.0,0.01093666]
["bitfinex-derivatives","BTCF0:USTF0",1735122612463,0.18157681,98983.0,98982.0,0.01093666]
["bitfinex-derivatives","BTCF0:USTF0",1735122612866,0.18157681,98983.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122612867,0.18157681,98983.0,98978.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1735122613276,0.3608,98990.0,98978.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1735122613478,0.3608,98990.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122613779,0.3608,98990.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122614470,0.050546,98998.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122614869,0.12077741,99006.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122615073,0.050543,99004.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122615771,0.3608,99007.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122615975,0.3608,99007.0,99004.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1735122616172,0.001,99004.0,98996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122616379,0.001,99004.0,99003.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735122617067,0.003,99004.0,99003.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735122617270,0.003,99004.0,99003.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735122617476,0.003,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122617867,0.004,99004.0,99003.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1735122618874,0.005,99004.0,99003.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1735122619876,0.1108,99036.0,99003.0,0.712343]
["bitfinex-derivatives","BTCF0:USTF0",1735122620081,0.1112,99046.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122620278,0.1112,99046.0,99032.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735122620482,0.1112,99046.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122620678,0.050523,99043.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122620883,0.1112,99046.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122621085,0.001,99036.0,99029.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122621274,0.001,99036.0,99034.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122622084,0.001,99036.0,99034.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1735122622683,0.001,99036.0,99034.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1735122622879,0.001,99036.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122623081,0.001,99036.0,99026.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735122623278,0.050529,99032.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122624385,0.05053,99029.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122624586,0.3608,99042.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122624888,0.050523,99044.0,99028.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1735122625279,0.001,99036.0,99034.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1735122625474,0.001,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122625980,0.05052,99049.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122626586,0.001,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122627180,0.001,99044.0,99039.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122627887,0.001,99049.0,99039.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1735122628975,0.001,99049.0,99040.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122629181,0.050518,99052.0,99040.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122629682,0.004,99044.0,99040.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735122630290,0.004,99044.0,99040.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735122630489,0.050522,99046.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122631489,0.004,99044.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122631881,0.005,99044.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122632090,0.005,99044.0,99042.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122632493,0.004,99044.0,99042.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122632995,0.004,99046.0,99042.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122633182,0.001,99044.0,99042.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735122633686,0.3608,99056.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122634693,0.050511,99067.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122635084,0.050512,99065.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122635290,0.001,99056.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122635685,0.050512,99065.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122635885,0.1064,99063.0,99054.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735122636091,0.001,99056.0,99054.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1735122636294,0.001,99056.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122636587,0.002,99056.0,99054.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1735122636783,0.002,99056.0,99055.0,0.01095292]
["bitfinex-derivatives","BTCF0:USTF0",1735122637190,0.001,99056.0,99055.0,0.01095292]
["bitfinex-derivatives","BTCF0:USTF0",1735122638000,0.002,99063.0,99062.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1735122638301,0.002,99063.0,99062.0,0.42226692]
["bitfinex-derivatives","BTCF0:USTF0",1735122638302,0.003,99063.0,99062.0,0.42226692]
["bitfinex-derivatives","BTCF0:USTF0",1735122638499,0.22977976,99136.0,99062.0,0.37175292]
["bitfinex-derivatives","BTCF0:USTF0",1735122638699,0.10052001,99100.0,99099.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735122638895,0.1,99100.0,99099.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1735122639090,0.1,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122639091,0.1,99100.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122639398,0.1,99100.0,99095.0,0.01090505]
["bitfinex-derivatives","BTCF0:USTF0",1735122639696,0.050492,99105.0,99096.0,0.01090505]
["bitfinex-derivatives","BTCF0:USTF0",1735122640004,0.107,99107.0,99099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122640302,0.050495,99100.0,99099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122640695,0.050495,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122640891,0.050497,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122641200,0.050495,99100.0,99099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122642101,0.050495,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122642305,0.002,99105.0,99093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122642602,0.002,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122642793,0.002,99105.0,99102.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735122643101,0.12077741,99128.0,99102.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735122643301,0.12077741,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122643896,0.050474,99142.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122644291,0.0900305,99152.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122644491,0.0900305,99152.0,99141.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1735122645102,0.0900305,99152.0,99145.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1735122645604,0.3608,99155.0,99145.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1735122646604,0.3608,99155.0,99145.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1735122646797,0.1077,99159.0,99145.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1735122646991,0.050468,99154.0,99146.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1735122647597,0.050469,99152.0,99146.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1735122647796,0.3608,99158.0,99145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122648103,0.050489,99112.0,99105.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1735122648312,0.05049,99109.0,99105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735122648497,0.41129,99109.0,99095.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1735122648897,0.41129,99109.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122649098,0.41129,99109.0,99093.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735122649801,0.41229,99109.0,99093.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735122649997,0.3618,99109.0,99093.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735122650198,0.050493,99105.0,99093.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735122650507,0.050494,99102.0,99093.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735122650707,0.050496,99097.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122650900,0.050498,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122651302,0.050498,99094.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122651503,0.050498,99094.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122651705,0.3608,99078.0,99069.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1735122651903,0.1051,99077.0,99069.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1735122652399,0.050507,99076.0,99069.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1735122652807,0.3608,99089.0,99071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122653010,0.050505,99080.0,99071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122653305,0.050505,99080.0,99072.0,0.01088302]
["bitfinex-derivatives","BTCF0:USTF0",1735122653607,0.3608,99089.0,99071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122653608,0.001,99076.0,99071.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1735122653802,0.001,99076.0,99071.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122654208,0.001,99076.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122654807,0.001,99076.0,99072.0,0.01086209]
["bitfinex-derivatives","BTCF0:USTF0",1735122655111,0.050506,99078.0,99071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122655504,0.7216,99079.0,99052.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735122655709,0.050518,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122656713,0.050518,99053.0,99052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122658003,0.050518,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122658713,0.050518,99053.0,99051.0,0.00846366]
["bitfinex-derivatives","BTCF0:USTF0",1735122658911,0.001,99053.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122659101,0.050521,99046.0,99045.0,0.00840687]
["bitfinex-derivatives","BTCF0:USTF0",1735122659814,0.1084,99052.0,99045.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1735122660117,0.1084,99052.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122660118,0.050523,99044.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122660313,0.050527,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122660615,0.050531,99027.0,99025.0,0.00836958]
["bitfinex-derivatives","BTCF0:USTF0",1735122660813,0.050531,99027.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122661115,0.050527,99036.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122661309,0.050527,99035.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122662008,0.050528,99033.0,99025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122662209,0.3608,99041.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122662407,0.3608,99041.0,99020.0,0.00951467]
["bitfinex-derivatives","BTCF0:USTF0",1735122662610,0.050525,99039.0,99020.0,0.01351467]
["bitfinex-derivatives","BTCF0:USTF0",1735122662809,0.050534,99022.0,99020.0,0.01351467]
["bitfinex-derivatives","BTCF0:USTF0",1735122663008,0.050534,99022.0,99020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735122663206,0.05054,99011.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122663401,0.3608,99015.0,99000.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1735122663703,0.050544,99001.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735122664311,0.3608,99006.0,98979.0,0.59501085]
["bitfinex-derivatives","BTCF0:USTF0",1735122664514,0.3608,98994.0,98979.0,0.59501085]
["bitfinex-derivatives","BTCF0:USTF0",1735122664713,0.050555,98981.0,98979.0,0.23421085]
["bitfinex-derivatives","BTCF0:USTF0",1735122665513,0.050556,98979.0,98970.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1735122665721,0.1113,98985.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122666112,0.3608,98986.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122666416,0.3608,98986.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122666718,0.050554,98982.0,98979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735122667118,0.050554,98982.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122667719,0.050555,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122667913,0.050555,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122668524,0.050557,98977.0,98938.0,0.00844571]
["bitfinex-derivatives","BTCF0:USTF0",1735122668827,0.3,98980.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122668828,0.3608,98954.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122669015,0.050577,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122669213,0.050577,98938.0,98935.0,0.01454676]
["bitfinex-derivatives","BTCF0:USTF0",1735122669426,0.050577,98938.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122669623,0.3608,98967.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122669818,0.050561,98968.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122670016,0.3608,98978.0,98953.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735122670314,0.3608,98978.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122670315,0.050564,98963.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122670523,0.3608,98978.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122670722,0.3608,98978.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122671023,0.050543,99005.0,98984.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122671213,0.050543,99005.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122671418,0.46642001,99012.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122671632,0.001,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122671812,0.002,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122672216,0.001,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122672515,0.050558,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122672819,0.3608,98976.0,98961.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735122673014,0.1133,98974.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122673213,0.050564,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122674822,0.055564,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122676923,0.051564,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122677128,0.055564,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122678624,0.05057,98951.0,98950.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735122678824,0.3608,98959.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122679123,0.050574,98944.0,98943.0,0.01432637]
["bitfinex-derivatives","BTCF0:USTF0",1735122679519,0.050574,98944.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122680123,0.3608,98959.0,98943.0,0.01443335]
["bitfinex-derivatives","BTCF0:USTF0",1735122680124,0.003,98951.0,98943.0,0.01443335]
["bitfinex-derivatives","BTCF0:USTF0",1735122680328,0.003,98951.0,98946.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735122680519,0.003,98951.0,98947.0,0.01443335]
["bitfinex-derivatives","BTCF0:USTF0",1735122680720,0.3608,98951.0,98947.0,0.01443335]
["bitfinex-derivatives","BTCF0:USTF0",1735122680915,0.3608,98951.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122681115,0.05058,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122681926,0.3608,98951.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122681927,0.050573,98947.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122682132,0.00152001,98951.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122682325,0.001,98951.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122682922,0.050574,98945.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122683222,0.003,98951.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122683422,0.050574,98944.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122683622,0.050574,98944.0,98934.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1735122684130,0.050574,98944.0,98934.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735122684531,0.3608,98953.0,98940.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122684923,0.41137,98953.0,98940.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122685117,0.3608,98953.0,98940.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122685323,0.050571,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122687121,0.051571,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122687524,0.001,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122687728,0.050573,98946.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122688129,0.050573,98946.0,98939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122689733,0.36140001,98953.0,98939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122690039,0.050574,98944.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122690221,0.050574,98944.0,98939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122690426,0.050576,98940.0,98939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122690624,0.050576,98940.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122690930,0.050576,98940.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122691135,0.050576,98940.0,98939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122691438,0.050576,98940.0,98939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122691836,0.050576,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122691837,0.051576,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122693127,0.051576,98940.0,98939.0,0.37537376]
["bitfinex-derivatives","BTCF0:USTF0",1735122695329,0.001,98940.0,98939.0,0.42594976]
["bitfinex-derivatives","BTCF0:USTF0",1735122695530,0.001,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122695935,0.001,98940.0,98939.0,0.37537274]
["bitfinex-derivatives","BTCF0:USTF0",1735122696133,0.001,98940.0,98939.0,0.01457274]
["bitfinex-derivatives","BTCF0:USTF0",1735122696637,0.001,98940.0,98939.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1735122696941,0.050575,98941.0,98939.0,0.01757274]
["bitfinex-derivatives","BTCF0:USTF0",1735122697236,0.050575,98941.0,98940.0,0.01457274]
["bitfinex-derivatives","BTCF0:USTF0",1735122698030,0.051575,98941.0,98940.0,0.01457274]
["bitfinex-derivatives","BTCF0:USTF0",1735122698237,0.051575,98941.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122698238,0.050589,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122700235,0.051589,98914.0,98913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122700435,0.051589,98914.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122701145,0.001,98914.0,98913.0,0.425389]
["bitfinex-derivatives","BTCF0:USTF0",1735122701836,0.001,98914.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122702237,0.09067829,98924.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122702435,0.050589,98915.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122703233,0.3608,98931.0,98913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122703431,0.001,98924.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122703638,0.050589,98915.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122704346,0.050589,98915.0,98913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122704647,0.051589,98915.0,98913.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735122707547,0.050589,98915.0,98913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122707746,0.051589,98915.0,98913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735122708135,0.051589,98915.0,98913.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122708338,0.051589,98915.0,98913.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735122709247,0.051589,98915.0,98913.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735122709752,0.1154,98919.0,98905.0,0.0015164]
["bitfinex-derivatives","BTCF0:USTF0",1735122709945,0.050589,98914.0,98913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735122710448,0.050589,98914.0,98913.0,0.02682618]
["bitfinex-derivatives","BTCF0:USTF0",1735122710846,0.050589,98914.0,98913.0,0.01482618]
["bitfinex-derivatives","BTCF0:USTF0",1735122712239,0.050589,98914.0,98913.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735122712446,0.0506,98892.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122712647,0.0506,98892.0,98881.0,0.65851619]
["bitfinex-derivatives","BTCF0:USTF0",1735122712845,0.02782491,98892.0,98891.0,0.20177976]
["bitfinex-derivatives","BTCF0:USTF0",1735122713249,0.02782491,98892.0,98882.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735122713552,0.001,98892.0,98891.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1735122713752,0.001,98892.0,98891.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1735122714257,0.3608,98923.0,98891.0,0.77770102]
["bitfinex-derivatives","BTCF0:USTF0",1735122714447,0.3608,98923.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122714644,0.050587,98919.0,98915.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735122714840,0.36132001,98923.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122715057,0.15110148,98915.0,98910.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1735122715851,0.15110148,98915.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122716242,0.18132177,98922.0,98913.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735122716449,0.1208736,98929.0,98928.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735122718055,0.050574,98943.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122718254,0.050574,98943.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122719043,0.050574,98943.0,98934.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1735122719656,0.050574,98943.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122719844,0.050574,98943.0,98935.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735122720045,0.00052001,98944.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122720255,0.05057,98948.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122720457,0.050571,98946.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122720850,0.1714416,98953.0,98951.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735122721049,0.1208736,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122722163,0.18132177,98966.0,98964.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735122722164,0.1208736,98966.0,98964.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735122722362,0.1208736,98966.0,98964.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1735122722548,0.18132177,98978.0,98977.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122722754,0.13706345,98978.0,98977.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1735122723062,0.21154207,98989.0,98988.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735122723367,0.03584207,98989.0,98988.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1735122723559,0.03584207,98989.0,98988.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1735122723759,0.164734,99019.0,98999.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1735122723961,0.050535,99018.0,98999.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1735122724968,0.050547,98994.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122725164,0.1047,98993.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122725858,0.00052001,99008.0,98993.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735122726060,0.3608,99025.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122726255,0.050542,99005.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122726765,0.050542,99003.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122726962,0.050544,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122727266,0.03662964,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122727465,0.1125,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122728267,0.2207,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122728469,0.2207,99000.0,98999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122729062,0.2227,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122729263,0.1155,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122730059,0.1135,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122730261,0.1155,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122731765,0.1155,99000.0,98999.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1735122732975,0.050548,98992.0,98991.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735122733277,0.3608,98995.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122733468,0.05056,98968.0,98959.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122733669,0.050561,98966.0,98959.0,0.22759746]
["bitfinex-derivatives","BTCF0:USTF0",1735122733869,0.050561,98966.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735122734066,0.2194,98967.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735122734275,0.050564,98961.0,98953.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122734477,0.2194,98967.0,98953.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122734775,0.050567,98955.0,98953.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122735273,0.050567,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122735467,0.050567,98954.0,98953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122735776,0.3618,98961.0,98953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735122735976,0.050573,98944.0,98932.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122736168,0.050575,98940.0,98932.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122736368,0.050576,98938.0,98932.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122737877,0.050576,98938.0,98932.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1735122738181,0.006,98961.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122738377,0.006,98961.0,98956.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735122738775,0.050563,98963.0,98956.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735122739076,0.106,98967.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122739279,0.36132001,98971.0,98968.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122739475,0.36132001,98971.0,98962.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1735122739476,0.411359,98971.0,98962.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1735122741072,0.001,98963.0,98962.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1735122741779,0.412359,98971.0,98962.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1735122741969,0.414359,98971.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122742177,0.3638,98971.0,98967.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122742379,0.3608,98971.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122742575,0.003,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122742973,0.001,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122743270,0.1105,98997.0,98962.0,0.77361694]
["bitfinex-derivatives","BTCF0:USTF0",1735122743476,0.00235001,99011.0,99001.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1735122743682,0.00179,99011.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122743881,0.050544,99000.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122744686,0.00179,99011.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122744886,0.05054,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122745281,0.05054,99008.0,98996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122745485,0.05054,99008.0,98996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122746880,0.00179,99011.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122747083,0.00179,99011.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735122747787,0.00179,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122747976,0.00279,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122748288,0.00679,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122748684,0.050538,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122748881,0.056538,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122749389,0.056538,99011.0,99008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122749390,0.052538,99011.0,99008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122749893,0.002,99011.0,99008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122750284,0.050539,99010.0,99008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122750588,0.050539,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122750589,0.1063,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122750976,0.1063,99009.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122751290,0.050546,98995.0,98994.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122751482,0.050547,98993.0,98992.0,0.17703246]
["bitfinex-derivatives","BTCF0:USTF0",1735122751682,0.050547,98993.0,98992.0,0.00243246]
["bitfinex-derivatives","BTCF0:USTF0",1735122752679,0.053547,98993.0,98992.0,0.00243246]
["bitfinex-derivatives","BTCF0:USTF0",1735122752991,0.053547,98993.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122752992,0.050554,98981.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122753382,0.36140001,98983.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122753583,0.3608,98983.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122753786,0.411353,98983.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122754292,0.3608,98983.0,98975.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735122754693,0.3608,98983.0,98973.0,0.00151538]
["bitfinex-derivatives","BTCF0:USTF0",1735122754992,0.3608,98983.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122756088,0.3638,98983.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122756683,0.003,98983.0,98982.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735122757487,0.3608,98994.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122757795,0.003,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122757992,0.050551,98986.0,98982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122758295,0.050551,98986.0,98982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735122758688,0.050551,98986.0,98982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122759477,0.050552,98984.0,98982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122759685,0.479,98983.0,98974.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122759977,0.411357,98975.0,98974.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122761491,0.414357,98975.0,98974.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122761797,0.420357,98975.0,98974.0,0.00108533]
["bitfinex-derivatives","BTCF0:USTF0",1735122762186,0.418357,98975.0,98974.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735122762588,0.6678,98975.0,98946.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122762788,0.05057,98950.0,98946.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122762983,0.1158,98949.0,98946.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122763190,0.05057,98948.0,98946.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122763901,0.47712001,98949.0,98933.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735122763902,0.050573,98942.0,98933.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735122764086,0.050574,98941.0,98933.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735122764285,0.4766,98949.0,98933.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735122764591,0.050575,98940.0,98933.0,0.0015159]
["bitfinex-derivatives","BTCF0:USTF0",1735122764891,0.001,98948.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122765091,0.4766,98949.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122765092,0.36132001,98949.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122765287,0.3608,98949.0,98948.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735122766693,0.3608,98958.0,98946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122766894,0.3608,98958.0,98956.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735122767093,0.00056001,98967.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122767295,0.050558,98974.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122767994,0.1192,98981.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122768196,0.001,98958.0,98956.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735122768388,0.001,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122768792,0.001,98958.0,98955.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1735122769384,0.001,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122769784,0.050563,98963.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122770494,0.050563,98963.0,98955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122770691,0.050563,98963.0,98955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122770998,0.411366,98956.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122772294,0.050574,98942.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122772797,0.36132001,98948.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122773000,0.050573,98943.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122773193,0.050574,98942.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122773497,0.050575,98939.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122773797,0.002,98942.0,98932.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1735122774485,0.002,98942.0,98933.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122774486,0.001,98939.0,98933.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122774894,0.002,98939.0,98933.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735122775499,0.002,98939.0,98932.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1735122775803,0.002,98939.0,98938.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122776384,0.001,98939.0,98938.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735122776599,0.001,98942.0,98932.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735122776799,0.002,98942.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122776997,0.001,98942.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122777397,0.36140001,98948.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735122777595,0.411371,98948.0,98938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122777798,0.050571,98946.0,98938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122777996,0.36136001,98948.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122778202,0.001,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122778593,0.001,98942.0,98941.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1735122779300,0.001,98942.0,98941.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735122779600,0.41289101,98948.0,98941.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735122779800,0.412371,98948.0,98941.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735122780105,0.411371,98948.0,98941.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735122780298,0.001,98942.0,98941.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1735122780688,0.001,98942.0,98941.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1735122780895,0.001,98942.0,98941.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1735122781089,0.001,98942.0,98941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122781293,0.050572,98945.0,98941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122781504,0.36232001,98948.0,98941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122781702,0.3618,98948.0,98941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735122782000,0.001,98948.0,98947.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735122782197,0.050557,98975.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735122782397,0.050556,98976.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122782592,0.1504357,98978.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122782797,0.050559,98970.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122782999,0.1504357,98978.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122783000,0.3608,98976.0,98954.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735122783196,0.050557,98974.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122783398,0.050563,98963.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122783598,0.050563,98963.0,98956.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735122785408,0.3608,98976.0,98955.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735122785409,0.050566,98957.0,98955.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1735122785703,0.050563,98963.0,98955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735122785906,0.3608,98964.0,98960.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735122786106,0.36140001,98964.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122786402,0.050566,98958.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122786602,0.3608,98964.0,98955.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735122786603,0.3608,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122786809,0.050566,98956.0,98955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735122787301,0.050566,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122787910,0.3618,98964.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122788611,0.050564,98960.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122789097,0.050564,98960.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122789298,0.050565,98959.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122789505,0.050565,98959.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122789707,0.3608,98964.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122789910,0.050566,98957.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122790111,0.050566,98957.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122790510,0.411363,98964.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122790706,0.050564,98961.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122791408,0.3608,98964.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122791710,0.050566,98957.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122792111,0.050566,98957.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122792313,0.050566,98957.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122792511,0.00056001,98964.0,98962.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122792810,0.1213501,98980.0,98979.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122793011,0.1213501,98982.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122794615,0.1109,99000.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122794908,0.1109,99000.0,98998.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735122796106,0.1129,99000.0,98984.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122796305,0.050551,98986.0,98984.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122797301,0.050552,98984.0,98979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122797505,0.050552,98984.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122797705,0.36132001,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122797913,0.050553,98984.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122798105,0.36140001,98991.0,98981.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735122798323,0.3608,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122798515,0.050553,98982.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122798908,0.3608,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122799102,0.050554,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122799705,0.050554,98980.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122799908,0.36132001,98981.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122800112,0.3608,98981.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122800421,0.3608,98981.0,98979.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122800614,0.001,98982.0,98979.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122800815,0.001,98981.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122801011,0.001,98981.0,98979.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122801421,0.003,98981.0,98979.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735122801622,0.003,98981.0,98976.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735122802014,0.001,98981.0,98977.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122802318,0.050551,98986.0,98977.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122802508,0.001,98981.0,98977.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122803021,0.050553,98983.0,98977.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735122803418,0.3608,98983.0,98969.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1735122803614,0.050555,98978.0,98977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122804414,0.050559,98970.0,98969.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1735122804713,0.411359,98970.0,98969.0,0.00151546]
["bitfinex-derivatives","BTCF0:USTF0",1735122805112,0.3608,98970.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122805317,0.050566,98958.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122805624,0.050561,98967.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122805832,0.050561,98967.0,98960.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735122806218,0.050563,98963.0,98953.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1735122806419,0.050563,98963.0,98953.0,0.415367]
["bitfinex-derivatives","BTCF0:USTF0",1735122806621,0.050564,98962.0,98953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122806814,0.050564,98960.0,98953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735122807015,0.050564,98960.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122807524,0.050564,98960.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122807716,0.1127,98959.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122807921,0.050567,98956.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122808221,0.050567,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122808726,0.050574,98942.0,98941.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1735122810011,0.050574,98942.0,98934.0,0.01062044]
["bitfinex-derivatives","BTCF0:USTF0",1735122810219,0.050575,98941.0,98934.0,0.01062044]
["bitfinex-derivatives","BTCF0:USTF0",1735122810423,0.050575,98939.0,98934.0,0.01062044]
["bitfinex-derivatives","BTCF0:USTF0",1735122810622,0.36136001,98944.0,98934.0,0.01062044]
["bitfinex-derivatives","BTCF0:USTF0",1735122810825,0.050577,98936.0,98934.0,0.01062044]
["bitfinex-derivatives","BTCF0:USTF0",1735122811818,0.050577,98936.0,98935.0,0.0085159]
["bitfinex-derivatives","BTCF0:USTF0",1735122812523,0.051577,98936.0,98935.0,0.0055159]
["bitfinex-derivatives","BTCF0:USTF0",1735122814623,0.001,98936.0,98935.0,0.0055159]
["bitfinex-derivatives","BTCF0:USTF0",1735122827936,0.1127,98959.0,98935.0,0.0055159]
["bitfinex-derivatives","BTCF0:USTF0",1735122828133,0.1127,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122828352,0.36132001,98967.0,98958.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735122828528,0.3608,98967.0,98966.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122829130,0.1141,98972.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122829334,0.1141,98972.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735122830738,0.1231,98972.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735122830943,0.009,98972.0,98971.0,0.411359]
["bitfinex-derivatives","BTCF0:USTF0",1735122831840,0.009,98972.0,98962.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122832041,0.009,98972.0,98965.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735122832239,0.009,98972.0,98962.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122832444,0.009,98972.0,98962.0,0.37134329]
["bitfinex-derivatives","BTCF0:USTF0",1735122832644,0.009,98972.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122832845,0.007,98972.0,98966.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122833440,0.003,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122833946,0.001,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122834146,0.005,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122834332,0.005,98972.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122834533,0.001,98972.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122834738,0.007,98972.0,98963.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735122834936,0.007,98972.0,98964.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122835237,0.007,98972.0,98968.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122835642,0.009,98972.0,98964.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122835851,0.009,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122836442,0.005,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122837044,0.004,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122837435,0.002,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122837637,0.007,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735122838047,0.007,98972.0,98962.0,0.37238329]
["bitfinex-derivatives","BTCF0:USTF0",1735122838346,0.007,98972.0,98962.0,0.37134329]
["bitfinex-derivatives","BTCF0:USTF0",1735122838543,0.007,98972.0,98965.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735122839246,0.008,98972.0,98966.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122839442,0.005,98972.0,98966.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122840552,0.006,98972.0,98966.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735122840849,0.006,98972.0,98962.0,0.37230329]
["bitfinex-derivatives","BTCF0:USTF0",1735122841050,0.006,98972.0,98970.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735122841647,0.3608,98971.0,98959.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122841947,0.050564,98960.0,98959.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122842338,0.050564,98960.0,98956.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122842947,0.050566,98958.0,98956.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122843944,0.050566,98958.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122845247,0.2333,98961.0,98942.0,0.59981641]
["bitfinex-derivatives","BTCF0:USTF0",1735122845446,0.050567,98955.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122845647,0.050568,98954.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122845851,0.050569,98952.0,98943.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735122846042,0.050566,98959.0,98947.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735122846448,0.050567,98957.0,98947.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735122846649,0.050567,98955.0,98947.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735122846842,0.2343,98961.0,98942.0,0.36931572]
["bitfinex-derivatives","BTCF0:USTF0",1735122847043,0.2333,98961.0,98942.0,0.36531572]
["bitfinex-derivatives","BTCF0:USTF0",1735122847238,0.050571,98948.0,98947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122848650,0.050571,98948.0,98947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122849155,0.051571,98948.0,98947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122849754,0.051571,98948.0,98947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122861550,0.050579,98933.0,98926.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735122862161,0.36140001,98939.0,98926.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735122862360,0.05058,98931.0,98919.0,0.64984569]
["bitfinex-derivatives","BTCF0:USTF0",1735122862654,0.05058,98931.0,98929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122862862,0.05058,98931.0,98929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122863062,0.3608,98931.0,98919.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735122863359,0.050586,98919.0,98915.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122863563,0.050587,98917.0,98915.0,0.23750069]
["bitfinex-derivatives","BTCF0:USTF0",1735122864253,0.050587,98917.0,98916.0,0.01447523]
["bitfinex-derivatives","BTCF0:USTF0",1735122865563,0.051587,98917.0,98916.0,0.01447523]
["bitfinex-derivatives","BTCF0:USTF0",1735122865750,0.051587,98917.0,98916.0,0.01647523]
["bitfinex-derivatives","BTCF0:USTF0",1735122866148,0.001,98917.0,98916.0,0.01647523]
["bitfinex-derivatives","BTCF0:USTF0",1735122866756,0.001,98917.0,98916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122867449,0.001,98917.0,98916.0,0.01650856]
["bitfinex-derivatives","BTCF0:USTF0",1735122870451,0.6618,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735122870659,0.411395,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735122870968,0.050596,98900.0,98886.0,0.30758142]
["bitfinex-derivatives","BTCF0:USTF0",1735122871158,0.411402,98887.0,98886.0,0.30758142]
["bitfinex-derivatives","BTCF0:USTF0",1735122871562,0.41149843,98887.0,98886.0,0.29741835]
["bitfinex-derivatives","BTCF0:USTF0",1735122872355,0.41149843,98887.0,98873.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735122872751,0.41349843,98887.0,98871.0,0.01016982]
["bitfinex-derivatives","BTCF0:USTF0",1735122872955,0.36289643,98887.0,98878.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122873373,0.36489643,98887.0,98878.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122873670,0.36489643,98887.0,98866.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1735122873671,0.00409643,98887.0,98885.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122874058,0.00209643,98887.0,98885.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122874367,0.00109643,98887.0,98885.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735122874865,0.00209643,98887.0,98886.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735122875067,0.00409643,98887.0,98886.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735122875258,0.3608,98912.0,98886.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735122875455,0.3608,98912.0,98901.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735122875652,0.3608,98912.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122876261,0.3608,98912.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122876469,0.3608,98912.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122876667,0.050591,98910.0,98904.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122877670,0.050591,98910.0,98894.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735122877671,0.050591,98910.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122877968,0.052591,98910.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122878168,0.054591,98910.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122878555,0.050591,98909.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122878961,0.005,98910.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122879162,0.050593,98906.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735122879664,0.005,98910.0,98894.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1735122879868,0.050591,98909.0,98893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122880063,0.050591,98909.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122880265,0.050598,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122881970,0.054598,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122882162,0.004,98895.0,98888.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735122882362,0.004,98895.0,98884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122882565,0.004,98895.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122882870,0.050603,98886.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122883379,0.050603,98886.0,98878.0,0.17826555]
["bitfinex-derivatives","BTCF0:USTF0",1735122883380,0.3608,98887.0,98878.0,0.17826555]
["bitfinex-derivatives","BTCF0:USTF0",1735122883564,0.050609,98875.0,98872.0,0.17826555]
["bitfinex-derivatives","BTCF0:USTF0",1735122884164,0.050609,98874.0,98873.0,0.01483911]
["bitfinex-derivatives","BTCF0:USTF0",1735122885365,0.051609,98874.0,98873.0,0.01483911]
["bitfinex-derivatives","BTCF0:USTF0",1735122887468,0.001,98874.0,98873.0,0.01483911]
["bitfinex-derivatives","BTCF0:USTF0",1735122887669,0.001,98874.0,98873.0,0.06544811]
["bitfinex-derivatives","BTCF0:USTF0",1735122889367,0.001,98874.0,98873.0,0.01483911]
["bitfinex-derivatives","BTCF0:USTF0",1735122890070,0.051609,98874.0,98873.0,0.01483911]
["bitfinex-derivatives","BTCF0:USTF0",1735122891070,0.051609,98874.0,98873.0,0.03875356]
["bitfinex-derivatives","BTCF0:USTF0",1735122891273,0.412409,98874.0,98873.0,0.03875356]
["bitfinex-derivatives","BTCF0:USTF0",1735122895077,0.050616,98860.0,98859.0,0.17826555]
["bitfinex-derivatives","BTCF0:USTF0",1735122895281,0.411416,98860.0,98859.0,0.10555641]
["bitfinex-derivatives","BTCF0:USTF0",1735122895471,0.411416,98860.0,98840.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735122895472,0.050622,98849.0,98848.0,0.10555641]
["bitfinex-derivatives","BTCF0:USTF0",1735122895676,0.02783953,98849.0,98848.0,0.10555641]
["bitfinex-derivatives","BTCF0:USTF0",1735122896982,0.02783953,98849.0,98840.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735122897282,0.02883953,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122897478,0.02983953,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122897983,0.02983953,98849.0,98840.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1735122898384,0.002,98849.0,98840.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1735122898579,0.050624,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122898985,0.050625,98843.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122899489,0.002,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122899678,0.051624,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122900371,0.050625,98844.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122900679,0.050626,98842.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122901585,0.050627,98839.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122901788,0.050628,98838.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122902084,0.050628,98838.0,98830.0,0.01039951]
["bitfinex-derivatives","BTCF0:USTF0",1735122902085,0.050629,98835.0,98830.0,0.01039951]
["bitfinex-derivatives","BTCF0:USTF0",1735122902283,0.05063,98833.0,98828.0,0.59988688]
["bitfinex-derivatives","BTCF0:USTF0",1735122902479,0.05063,98833.0,98828.0,0.59884688]
["bitfinex-derivatives","BTCF0:USTF0",1735122902686,0.002,98842.0,98828.0,0.59884688]
["bitfinex-derivatives","BTCF0:USTF0",1735122902882,0.050627,98840.0,98828.0,0.59884688]
["bitfinex-derivatives","BTCF0:USTF0",1735122903080,0.050627,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122903284,0.001,98835.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122903683,0.001,98835.0,98828.0,0.3722696]
["bitfinex-derivatives","BTCF0:USTF0",1735122903883,0.001,98835.0,98828.0,0.4219016]
["bitfinex-derivatives","BTCF0:USTF0",1735122904088,0.001,98835.0,98828.0,0.3712696]
["bitfinex-derivatives","BTCF0:USTF0",1735122904391,0.05063,98834.0,98828.0,0.3712696]
["bitfinex-derivatives","BTCF0:USTF0",1735122905488,0.05163,98834.0,98828.0,0.3712696]
["bitfinex-derivatives","BTCF0:USTF0",1735122906182,0.05263,98834.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122906383,0.1184,98848.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122906788,0.050629,98835.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122907294,0.050632,98829.0,98822.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1735122907495,0.3608,98841.0,98823.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122907496,0.050631,98832.0,98823.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122907792,0.050632,98831.0,98824.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122908183,0.050632,98831.0,98825.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122908386,0.050632,98831.0,98826.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122908784,0.050632,98831.0,98827.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122908983,0.050632,98831.0,98828.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122909190,0.050632,98830.0,98828.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122909398,0.050632,98830.0,98829.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1735122909991,0.050632,98830.0,98829.0,0.03885838]
["bitfinex-derivatives","BTCF0:USTF0",1735122910909,0.051632,98830.0,98829.0,0.03885838]
["bitfinex-derivatives","BTCF0:USTF0",1735122911499,0.051632,98830.0,98829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735122911697,0.052632,98830.0,98829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735122911890,0.06282601,98830.0,98829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735122912193,0.06282601,98830.0,98803.0,0.23804688]
["bitfinex-derivatives","BTCF0:USTF0",1735122912396,0.050644,98806.0,98803.0,0.23804688]
["bitfinex-derivatives","BTCF0:USTF0",1735122912694,0.050646,98803.0,98801.0,0.23804688]
["bitfinex-derivatives","BTCF0:USTF0",1735122912893,0.411446,98803.0,98801.0,0.23804688]
["bitfinex-derivatives","BTCF0:USTF0",1735122913788,0.411446,98803.0,98801.0,0.20022601]
["bitfinex-derivatives","BTCF0:USTF0",1735122914196,1.5,98802.0,98790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735122914398,1.5,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122914697,1.8,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122914896,1.5,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122915285,0.3608,98794.0,98772.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122915502,0.050661,98775.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122916595,0.050658,98782.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122916797,0.3608,98786.0,98782.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122917298,0.001,98775.0,98773.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735122918414,0.411455,98786.0,98781.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735122918415,0.001,98782.0,98781.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735122918898,0.36132001,98786.0,98785.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735122918899,0.00052001,98786.0,98785.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735122919102,0.3608,98794.0,98793.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735122919406,0.3608,98794.0,98793.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1735122920394,0.3608,98794.0,98781.0,0.37135054]
["bitfinex-derivatives","BTCF0:USTF0",1735122920596,0.050651,98793.0,98783.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122921603,0.050652,98792.0,98783.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122922500,0.36132001,98794.0,98783.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122922800,0.050653,98790.0,98783.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735122923994,0.050653,98790.0,98776.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122924196,0.050653,98790.0,98777.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735122924506,0.050653,98790.0,98780.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735122924805,0.3608,98794.0,98790.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735122925008,0.3608,98794.0,98791.0,0.404052]
["bitfinex-derivatives","BTCF0:USTF0",1735122925299,0.3608,98811.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122925506,0.12087918,98822.0,98817.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735122925909,0.12087918,98824.0,98817.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735122926095,0.050634,98827.0,98811.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122926305,0.050634,98827.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122926605,0.3608,98828.0,98812.0,0.0145283]
["bitfinex-derivatives","BTCF0:USTF0",1735122926803,0.050634,98827.0,98812.0,0.0145283]
["bitfinex-derivatives","BTCF0:USTF0",1735122927002,0.05064,98814.0,98813.0,0.0145283]
["bitfinex-derivatives","BTCF0:USTF0",1735122929813,0.05064,98814.0,98813.0,0.0155283]
["bitfinex-derivatives","BTCF0:USTF0",1735122930805,0.3608,98820.0,98813.0,0.0155283]
["bitfinex-derivatives","BTCF0:USTF0",1735122931005,0.050628,98836.0,98827.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735122931213,0.3608,98840.0,98830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122931400,0.09042604,98837.0,98830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122931915,0.14105304,98837.0,98830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122932700,0.050628,98836.0,98830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122933425,0.050624,98843.0,98831.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122933609,0.006,98837.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735122934206,0.006,98836.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735122934395,0.009,98836.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735122934602,0.003,98836.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735122934810,0.003,98836.0,98834.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1735122935009,0.007,98837.0,98836.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735122935218,0.011,98837.0,98836.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735122935508,0.3608,98848.0,98834.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735122935716,0.09094605,98858.0,98856.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122936015,0.15071007,98871.0,98870.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735122936312,0.15071007,98871.0,98870.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1735122936809,0.15071007,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122938010,0.050604,98883.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122938309,0.3608,98884.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122938512,0.050606,98878.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122943210,0.3608,98884.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122943518,0.050609,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122944103,0.3608,98876.0,98859.0,0.0103777]
["bitfinex-derivatives","BTCF0:USTF0",1735122944301,0.3608,98876.0,98857.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122944614,0.3608,98876.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122944615,0.050617,98857.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122944805,0.3608,98864.0,98846.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1735122945006,0.050618,98856.0,98846.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1735122945613,0.3608,98864.0,98846.0,0.164522]
["bitfinex-derivatives","BTCF0:USTF0",1735122945806,0.3608,98876.0,98863.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735122946111,0.3608,98885.0,98867.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735122946305,0.3608,98885.0,98874.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735122946505,0.3608,98885.0,98875.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735122946806,0.3608,98885.0,98871.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735122947009,0.3608,98894.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122947212,0.3608,98894.0,98891.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735122949520,0.3738,98894.0,98891.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1735122951506,0.050599,98893.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122952114,0.167499,98893.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122952704,0.167499,98893.0,98874.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735122952705,0.050602,98887.0,98874.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735122952923,0.050602,98887.0,98876.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122953508,0.1259,98893.0,98871.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735122953708,0.001,98887.0,98871.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735122954013,0.050602,98886.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735122954415,0.050603,98885.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735122955216,0.050603,98885.0,98873.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735122956915,0.050603,98885.0,98871.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1735122957925,0.050603,98885.0,98876.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122958817,0.1169,98893.0,98876.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122959017,0.050603,98884.0,98876.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735122959211,0.002,98885.0,98870.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735122959412,0.050609,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122959713,0.050609,98873.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122959918,0.3608,98876.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122960212,0.1256,98872.0,98863.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735122960432,0.050613,98865.0,98861.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122960726,0.1256,98872.0,98859.0,0.01001713]
["bitfinex-derivatives","BTCF0:USTF0",1735122960917,0.1256,98872.0,98861.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735122961121,0.17621,98872.0,98861.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735122961323,0.3608,98867.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122961625,0.050614,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122961827,0.3608,98867.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735122963715,0.050615,98861.0,98853.0,0.37115145]
["bitfinex-derivatives","BTCF0:USTF0",1735122964027,0.411412,98867.0,98853.0,0.42277045]
["bitfinex-derivatives","BTCF0:USTF0",1735122964224,0.411412,98867.0,98854.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735122964531,0.411412,98867.0,98853.0,0.37215145]
["bitfinex-derivatives","BTCF0:USTF0",1735122964532,0.411412,98867.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122964717,0.413412,98867.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122965029,0.052612,98867.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122965226,0.051612,98867.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122965528,0.050613,98865.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735122966032,0.050618,98856.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122967037,0.05062,98852.0,98850.0,0.29563361]
["bitfinex-derivatives","BTCF0:USTF0",1735122967931,0.050623,98846.0,98844.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122968121,0.050624,98843.0,98842.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122968434,0.050626,98839.0,98838.0,0.29715111]
["bitfinex-derivatives","BTCF0:USTF0",1735122969425,0.050626,98839.0,98838.0,0.0015175]
["bitfinex-derivatives","BTCF0:USTF0",1735122970029,0.3608,98846.0,98844.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735122970223,0.1146,98862.0,98846.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735122970526,0.05062,98851.0,98845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122970731,0.1146,98862.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122970929,0.1146,98862.0,98843.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735122970930,0.05062,98851.0,98843.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735122971125,0.050624,98844.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122971632,0.3608,98851.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122971830,0.050622,98848.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735122973231,0.3608,98851.0,98842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122973232,0.050623,98846.0,98842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122973823,0.050623,98846.0,98842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735122974337,0.050623,98845.0,98835.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735122974531,0.050623,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122974724,0.3608,98851.0,98821.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1735122975025,0.050635,98821.0,98813.0,0.71844685]
["bitfinex-derivatives","BTCF0:USTF0",1735122975421,0.050635,98821.0,98814.0,0.35652685]
["bitfinex-derivatives","BTCF0:USTF0",1735122976028,0.050635,98821.0,98820.0,0.10893361]
["bitfinex-derivatives","BTCF0:USTF0",1735122976332,0.050635,98821.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122976333,0.050644,98805.0,98801.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735122976535,0.411444,98805.0,98797.0,0.41706799]
["bitfinex-derivatives","BTCF0:USTF0",1735122976832,0.050645,98803.0,98797.0,0.41594799]
["bitfinex-derivatives","BTCF0:USTF0",1735122977135,0.050647,98799.0,98798.0,0.23811737]
["bitfinex-derivatives","BTCF0:USTF0",1735122978333,0.050647,98799.0,98797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122978927,0.051647,98799.0,98798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735122979440,0.051647,98799.0,98798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122979631,0.001,98799.0,98798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122981131,0.41200401,98805.0,98798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122981322,0.001,98799.0,98798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122982240,0.050647,98800.0,98798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735122982537,0.050647,98800.0,98798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735122983233,0.05066,98775.0,98773.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1735122983938,0.05066,98775.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122984139,0.05066,98773.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122985134,0.05066,98773.0,98765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122985433,0.050662,98770.0,98765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122986238,0.050663,98769.0,98765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735122986440,0.001,98773.0,98765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735122987142,0.3608,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122987338,0.001,98770.0,98765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122987533,0.050662,98769.0,98765.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735122987840,0.050662,98769.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735122988033,0.050662,98769.0,98766.0,0.02387413]
["bitfinex-derivatives","BTCF0:USTF0",1735122988234,0.050662,98769.0,98767.0,0.02387413]
["bitfinex-derivatives","BTCF0:USTF0",1735122988435,0.050662,98769.0,98768.0,0.03879758]
["bitfinex-derivatives","BTCF0:USTF0",1735122989036,0.051662,98769.0,98768.0,0.03879758]
["bitfinex-derivatives","BTCF0:USTF0",1735122989634,0.051662,98769.0,98768.0,0.03979758]
["bitfinex-derivatives","BTCF0:USTF0",1735122990538,0.050662,98769.0,98768.0,0.03979758]
["bitfinex-derivatives","BTCF0:USTF0",1735122990843,0.051662,98769.0,98768.0,0.04479758]
["bitfinex-derivatives","BTCF0:USTF0",1735122992145,0.050658,98778.0,98768.0,0.04479758]
["bitfinex-derivatives","BTCF0:USTF0",1735122992349,0.050658,98778.0,98769.0,0.03879758]
["bitfinex-derivatives","BTCF0:USTF0",1735122992842,0.050658,98778.0,98768.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735122992843,0.050658,98778.0,98770.0,0.03879758]
["bitfinex-derivatives","BTCF0:USTF0",1735122993238,0.050658,98778.0,98771.0,0.03879758]
["bitfinex-derivatives","BTCF0:USTF0",1735122993460,0.050658,98778.0,98772.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122993650,0.051658,98778.0,98772.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122993948,0.051658,98778.0,98773.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122994241,0.051658,98778.0,98774.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122994449,0.001,98778.0,98775.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122994639,0.050658,98777.0,98775.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122994841,0.050658,98777.0,98776.0,0.01492345]
["bitfinex-derivatives","BTCF0:USTF0",1735122996145,0.050658,98777.0,98776.0,0.01592345]
["bitfinex-derivatives","BTCF0:USTF0",1735122997453,0.050658,98777.0,98776.0,0.01892345]
["bitfinex-derivatives","BTCF0:USTF0",1735122999044,0.050658,98777.0,98776.0,0.04288986]
["bitfinex-derivatives","BTCF0:USTF0",1735123004650,0.0278558,98777.0,98776.0,0.04288986]
["bitfinex-derivatives","BTCF0:USTF0",1735123005943,0.0278558,98777.0,98776.0,0.01892345]
["bitfinex-derivatives","BTCF0:USTF0",1735123007260,0.14834355,98777.0,98776.0,0.01892345]
["bitfinex-derivatives","BTCF0:USTF0",1735123008154,0.14834355,98777.0,98776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123008361,0.0278558,98777.0,98776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123014255,0.17856587,98777.0,98776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123018154,0.15071007,98777.0,98776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123018371,0.15071007,98777.0,98776.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1735123018957,0.18085208,98784.0,98776.0,0.45564017]
["bitfinex-derivatives","BTCF0:USTF0",1735123019157,0.52074676,98798.0,98797.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735123019672,0.37094085,98815.0,98790.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735123019971,0.37094085,98815.0,98806.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123020968,0.050642,98808.0,98806.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123021162,0.050642,98808.0,98807.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123022362,0.005,98808.0,98799.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123022568,0.050646,98801.0,98799.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123023673,0.411446,98801.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123023974,0.411446,98801.0,98793.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123024166,0.050649,98794.0,98793.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123024867,1.550649,98794.0,98793.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123025166,0.050655,98783.0,98782.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123026459,0.050655,98783.0,98781.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735123026661,0.050657,98780.0,98779.0,0.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1735123028371,0.050657,98780.0,98779.0,0.00251844]
["bitfinex-derivatives","BTCF0:USTF0",1735123029171,0.050657,98780.0,98779.0,0.00451844]
["bitfinex-derivatives","BTCF0:USTF0",1735123030175,0.050657,98780.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123030575,0.411457,98780.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123040680,0.050668,98758.0,98751.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1735123040876,0.411471,98752.0,98751.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1735123042374,0.411471,98752.0,98751.0,0.01021891]
["bitfinex-derivatives","BTCF0:USTF0",1735123042574,0.411471,98752.0,98751.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1735123042776,0.412471,98752.0,98751.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1735123059892,0.5034111,98752.0,98751.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1735123062000,0.412471,98752.0,98751.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1735123063799,0.001,98752.0,98751.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1735123063995,0.3608,98784.0,98751.0,0.41438143]
["bitfinex-derivatives","BTCF0:USTF0",1735123064196,0.050659,98776.0,98771.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1735123064398,0.3608,98784.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123065105,0.050659,98776.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123065296,0.3608,98784.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123065494,0.05066,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123066800,0.05166,98774.0,98773.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123067107,0.001,98774.0,98773.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123067799,0.002,98774.0,98773.0,0.17942086]
["bitfinex-derivatives","BTCF0:USTF0",1735123068096,0.002,98774.0,98772.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1735123068513,0.3608,98784.0,98772.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1735123068699,0.003,98774.0,98772.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1735123068916,0.05366,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123069092,0.05166,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123069299,0.05166,98774.0,98772.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735123069697,0.05166,98774.0,98772.0,0.2960127]
["bitfinex-derivatives","BTCF0:USTF0",1735123069904,0.05266,98774.0,98772.0,0.2960127]
["bitfinex-derivatives","BTCF0:USTF0",1735123070900,0.05266,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123071307,0.002,98774.0,98773.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735123071697,0.002,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123072408,0.003,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123072907,0.002,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123076510,0.05266,98774.0,98772.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735123079296,0.05266,98774.0,98772.0,0.167161]
["bitfinex-derivatives","BTCF0:USTF0",1735123079499,0.002,98774.0,98772.0,0.167161]
["bitfinex-derivatives","BTCF0:USTF0",1735123081299,0.002,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123082595,0.003,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123082800,0.003,98774.0,98773.0,0.5403127]
["bitfinex-derivatives","BTCF0:USTF0",1735123083996,0.003,98774.0,98773.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123084202,0.003,98774.0,98772.0,0.2301737]
["bitfinex-derivatives","BTCF0:USTF0",1735123084412,0.17136,98774.0,98772.0,0.2301737]
["bitfinex-derivatives","BTCF0:USTF0",1735123084808,0.1207,98774.0,98772.0,0.2301737]
["bitfinex-derivatives","BTCF0:USTF0",1735123085217,0.003,98774.0,98772.0,0.2301737]
["bitfinex-derivatives","BTCF0:USTF0",1735123085411,0.05064,98814.0,98784.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735123085598,0.3608,98817.0,98772.0,0.4795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123085599,0.29934936,98810.0,98808.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735123085804,0.18164936,98810.0,98808.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735123086108,0.66222014,98844.0,98808.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735123086109,0.1268,98841.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123086307,0.38218815,98840.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123087210,0.32190512,98839.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123087715,0.050627,98839.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123088413,0.1268,98841.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123088718,0.050627,98838.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123089315,0.050627,98838.0,98832.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1735123089911,0.050627,98838.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735123090317,0.054627,98838.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123090612,0.3608,98869.0,98833.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735123090818,0.05061,98872.0,98864.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735123091031,0.3608,98871.0,98843.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735123091208,0.3608,98855.0,98842.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735123091408,0.050625,98843.0,98837.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735123091809,0.050625,98843.0,98837.0,0.2301397]
["bitfinex-derivatives","BTCF0:USTF0",1735123092007,0.009,98838.0,98837.0,0.2301397]
["bitfinex-derivatives","BTCF0:USTF0",1735123092619,0.004,98843.0,98837.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123092816,0.050627,98838.0,98837.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123093320,0.054627,98838.0,98837.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123093618,0.050628,98836.0,98835.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123093820,0.411428,98836.0,98835.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123094413,0.3608,98836.0,98827.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123094613,0.050632,98830.0,98827.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123094913,0.06019849,98829.0,98827.0,0.1795127]
["bitfinex-derivatives","BTCF0:USTF0",1735123095221,0.06019849,98829.0,98823.0,0.28986182]
["bitfinex-derivatives","BTCF0:USTF0",1735123095222,0.06019849,98829.0,98823.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123095422,0.050632,98830.0,98821.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735123095617,0.003,98838.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123095820,0.050629,98834.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123096009,0.003,98830.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123096611,1.550621,98851.0,98821.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1735123096612,0.050621,98851.0,98821.0,0.415756]
["bitfinex-derivatives","BTCF0:USTF0",1735123096816,0.1245,98829.0,98821.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1735123097217,0.1245,98829.0,98821.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735123098027,0.050633,98827.0,98821.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735123098720,0.050633,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123099226,0.050633,98827.0,98821.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1735123099521,0.050633,98827.0,98821.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735123099719,0.050633,98827.0,98821.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735123099927,0.052633,98827.0,98821.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735123100524,0.051633,98827.0,98821.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1735123100726,0.051633,98827.0,98822.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735123100922,0.001,98827.0,98825.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123101427,0.1271,98854.0,98822.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1735123101620,0.1271,98854.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123101820,0.05062,98853.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123102131,0.050624,98845.0,98841.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1735123102319,0.05062,98852.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123102524,0.05062,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123102821,0.05062,98852.0,98850.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1735123103019,0.004,98854.0,98850.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1735123103222,0.004,98854.0,98851.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735123103527,0.002,98852.0,98851.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735123103926,0.01,98852.0,98851.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735123105934,0.008,98852.0,98851.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735123106429,0.013,98854.0,98853.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735123106628,0.009,98854.0,98853.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735123107230,0.050613,98867.0,98861.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735123107430,0.050613,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123107627,0.050608,98875.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123107939,0.2529,98883.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123108225,0.2529,98883.0,98832.0,0.29897768]
["bitfinex-derivatives","BTCF0:USTF0",1735123108226,0.050615,98861.0,98832.0,0.29897768]
["bitfinex-derivatives","BTCF0:USTF0",1735123108413,0.05063,98833.0,98832.0,0.29897768]
["bitfinex-derivatives","BTCF0:USTF0",1735123108922,0.050627,98838.0,98832.0,0.29897768]
["bitfinex-derivatives","BTCF0:USTF0",1735123109123,0.050627,98838.0,98835.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735123109329,0.050627,98838.0,98832.0,0.30197768]
["bitfinex-derivatives","BTCF0:USTF0",1735123109524,0.007,98833.0,98832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123110026,0.007,98833.0,98831.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735123110231,0.3608,98846.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123110539,0.050627,98838.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123110718,0.050628,98837.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123110919,0.050629,98835.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123111333,0.050629,98835.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123111725,0.050634,98824.0,98823.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735123111924,0.050634,98824.0,98801.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1735123111925,0.050639,98814.0,98801.0,0.3564393]
["bitfinex-derivatives","BTCF0:USTF0",1735123112226,0.050642,98810.0,98809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735123112425,0.411442,98810.0,98809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735123112925,0.411442,98810.0,98780.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735123112926,0.050652,98790.0,98780.0,0.11990001]
["bitfinex-derivatives","BTCF0:USTF0",1735123113126,0.3608,98782.0,98780.0,0.11990001]
["bitfinex-derivatives","BTCF0:USTF0",1735123113426,0.3608,98782.0,98781.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735123115518,0.3618,98782.0,98781.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735123115918,0.3628,98782.0,98781.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1735123116325,0.3628,98782.0,98781.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1735123125432,0.3628,98782.0,98781.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735123132337,0.2012647,98828.0,98808.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123132338,0.3608,98809.0,98808.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123132748,0.3608,98809.0,98781.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1735123133046,0.3608,98809.0,98804.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735123133546,0.050644,98806.0,98799.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735123133746,0.050644,98806.0,98800.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735123134240,0.36236001,98809.0,98783.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735123134443,0.050645,98803.0,98794.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735123134644,0.050645,98803.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123135446,0.36132001,98809.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123135646,0.3608,98809.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123135847,0.3608,98800.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123136744,0.3608,98800.0,98795.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735123136940,0.3608,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123137335,0.3608,98800.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735123137737,0.3608,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123138040,0.3618,98800.0,98797.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735123138449,0.3608,98800.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123139446,0.3608,98800.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735123149054,0.12059963,98802.0,98800.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735123149356,0.1506317,98808.0,98800.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735123149357,0.1506317,98808.0,98807.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123150954,0.3608,98836.0,98807.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735123150955,0.15158345,98833.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123151147,0.3608,98827.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735123151551,0.3608,98827.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123151750,0.3608,98827.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123152659,0.15158345,98833.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123152857,0.1229,98843.0,98841.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735123153046,0.3608,98846.0,98841.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735123153656,0.411424,98846.0,98841.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735123153961,0.050625,98844.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735123154155,0.3608,98835.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735123154359,0.3608,98846.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123154548,0.3698,98846.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123154748,0.3698,98846.0,98841.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1735123155055,0.006,98844.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123155257,0.006,98844.0,98838.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735123155455,0.050625,98843.0,98832.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123155755,0.3608,98835.0,98833.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735123155956,0.056624,98844.0,98838.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735123156143,0.058624,98844.0,98838.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735123156661,0.002,98844.0,98843.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735123156854,0.37036001,98846.0,98843.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735123157056,0.3608,98846.0,98843.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735123157356,0.008,98844.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123158058,1.5,98843.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123158260,0.008,98844.0,98841.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735123158462,0.008,98844.0,98842.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735123158759,0.012,98844.0,98842.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735123159461,0.013,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123159854,0.004,98844.0,98836.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735123160050,0.009,98844.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123160256,0.013,98844.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123160558,0.063625,98844.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123161059,0.011,98844.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123161259,0.3608,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123161556,0.3608,98837.0,98836.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735123162450,0.3638,98837.0,98836.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735123162650,0.003,98837.0,98836.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735123163262,0.01,98837.0,98836.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735123167359,0.01,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123167662,0.3708,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123175162,0.3708,98837.0,98836.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735123178267,0.3608,98845.0,98844.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735123179370,0.3608,98865.0,98860.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735123179569,0.3608,98865.0,98861.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735123179868,0.3608,98865.0,98863.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735123180659,0.009,98865.0,98863.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735123181170,0.009,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123182075,0.007,98865.0,98864.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735123182675,0.007,98865.0,98864.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735123182873,0.005,98865.0,98864.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1735123183059,0.005,98865.0,98864.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735123183563,0.005,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123183766,0.005,98865.0,98863.0,0.04179609]
["bitfinex-derivatives","BTCF0:USTF0",1735123184062,0.050624,98845.0,98833.0,0.6903306]
["bitfinex-derivatives","BTCF0:USTF0",1735123184263,0.050624,98845.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123185369,0.053624,98845.0,98829.0,0.3295306]
["bitfinex-derivatives","BTCF0:USTF0",1735123185564,0.050632,98830.0,98829.0,0.3295306]
["bitfinex-derivatives","BTCF0:USTF0",1735123185870,0.050632,98830.0,98828.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735123186063,0.050632,98830.0,98811.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735123186271,0.3608,98838.0,98811.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735123186470,0.050629,98835.0,98823.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735123186670,0.050629,98835.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123187175,0.09089585,98830.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123188476,0.09089585,98831.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123188691,0.001,98830.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735123188897,0.001,98830.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123189296,0.09089585,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123189593,0.15154249,98843.0,98842.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735123189801,0.1807581,98847.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123189988,0.1807581,98847.0,98846.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735123191394,0.1314,98863.0,98848.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735123192594,0.1314,98863.0,98843.0,0.00649804]
["bitfinex-derivatives","BTCF0:USTF0",1735123192793,0.1344,98863.0,98849.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735123193395,0.1394,98863.0,98849.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735123194096,0.1394,98863.0,98842.0,0.36800063]
["bitfinex-derivatives","BTCF0:USTF0",1735123194297,0.1394,98863.0,98851.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735123194506,0.1394,98863.0,98853.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735123194809,0.1384,98863.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123195010,0.1374,98863.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123195390,0.1374,98863.0,98854.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735123195594,0.006,98863.0,98861.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735123196106,0.1514023,98867.0,98866.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735123197607,0.1269,98899.0,98866.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735123197608,0.00056001,98895.0,98894.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735123197800,0.12854865,98897.0,98896.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735123198201,0.09063844,98897.0,98896.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735123198506,0.09063844,98897.0,98896.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1735123199105,0.21183008,98918.0,98898.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735123199301,0.21183008,98918.0,98915.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735123199501,0.69270991,98926.0,98915.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735123199502,0.36132001,98926.0,98915.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735123199709,0.3608,98926.0,98915.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1735123200004,0.3608,98926.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123200399,0.48822001,98937.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123200705,0.3608,98929.0,98919.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735123201210,0.004,98918.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123201401,0.009,98918.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123201997,0.004,98918.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123202203,0.3608,98929.0,98918.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735123202403,0.4917,98937.0,98921.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735123202703,0.4917,98937.0,98923.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735123202704,0.4877,98937.0,98923.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735123203415,0.3608,98937.0,98925.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735123204508,0.004,98929.0,98925.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735123204712,0.004,98929.0,98928.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735123204909,0.1237,98943.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123205210,0.1237,98943.0,98941.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735123206109,0.004,98943.0,98941.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735123206906,0.3608,98960.0,98957.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735123207104,0.3608,98960.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735123207317,0.1276,98967.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735123207318,0.1276,98967.0,98961.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735123207508,0.1276,98967.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123207710,0.1276,98967.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123208011,0.1276,98967.0,98962.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735123208814,0.1276,98967.0,98959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123209018,0.3608,98970.0,98959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123209312,0.00056001,98990.0,98959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123209313,0.3608,98979.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123209513,0.004,98967.0,98964.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735123209903,0.004,98967.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123210100,0.411364,98960.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123210909,1.8608,98960.0,98945.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1735123211105,0.050568,98953.0,98934.0,0.00798011]
["bitfinex-derivatives","BTCF0:USTF0",1735123211306,0.050568,98953.0,98946.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735123212115,1.86532001,98960.0,98946.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735123212411,0.3608,98950.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123212723,0.050576,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123213022,0.3513626,98950.0,98934.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735123213711,0.050573,98944.0,98934.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735123214213,0.050574,98942.0,98934.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735123214415,0.411376,98938.0,98924.0,0.00777727]
["bitfinex-derivatives","BTCF0:USTF0",1735123214711,0.411376,98938.0,98921.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735123214917,0.412376,98938.0,98923.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735123215716,0.417376,98938.0,98923.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735123215911,0.417376,98938.0,98926.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735123216117,0.417376,98938.0,98927.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735123216511,0.418376,98938.0,98927.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735123217317,0.414376,98938.0,98927.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735123217520,0.418376,98938.0,98927.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735123217918,0.414376,98938.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735123218218,0.418376,98938.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735123219306,0.415376,98938.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735123219516,0.418376,98938.0,98929.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735123219721,0.3678,98938.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735123220017,0.3678,98938.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123220018,0.3678,98938.0,98936.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735123221222,0.007,98938.0,98937.0,0.36231601]
["bitfinex-derivatives","BTCF0:USTF0",1735123221823,0.005,98938.0,98937.0,0.36231601]
["bitfinex-derivatives","BTCF0:USTF0",1735123222122,0.003,98938.0,98937.0,0.36231601]
["bitfinex-derivatives","BTCF0:USTF0",1735123223217,0.3513626,98950.0,98938.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735123223419,0.3513626,98950.0,98941.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735123223922,0.050568,98953.0,98942.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735123224121,0.050568,98953.0,98937.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735123224323,0.050568,98953.0,98944.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735123225820,0.007,98953.0,98947.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735123226022,0.007,98953.0,98949.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735123226215,0.007,98953.0,98951.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735123227525,0.003,98953.0,98951.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735123228315,0.003,98953.0,98951.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1735123228723,0.004,98953.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123229029,0.004,98953.0,98952.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735123229423,0.2496,98969.0,98952.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735123229621,0.2496,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123230027,0.3608,98983.0,98976.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735123230430,0.050552,98984.0,98976.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735123231136,0.002,98969.0,98968.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1735123231436,0.002,98969.0,98968.0,0.41924989]
["bitfinex-derivatives","BTCF0:USTF0",1735123231736,0.050554,98982.0,98975.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123232037,0.050554,98982.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123232226,0.050554,98982.0,98976.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735123232626,0.050554,98982.0,98977.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1735123233022,0.050554,98981.0,98968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735123233237,0.050554,98981.0,98978.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735123234236,0.050555,98980.0,98978.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735123234926,0.050557,98976.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735123235128,0.050557,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123235334,0.050557,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123237434,0.051557,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123237638,0.001,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123237838,0.002,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123238330,0.001,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123239040,0.002,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123239839,0.3608,99015.0,98979.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1735123240030,0.3608,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123240231,0.050537,99014.0,99005.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735123240942,0.3608,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123241129,0.3688,99015.0,99000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735123241735,0.002,99014.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123242042,0.009,99014.0,99008.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123242236,0.009,99014.0,99011.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735123242435,0.009,99014.0,99013.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735123243335,0.007,99014.0,99013.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735123243639,0.050532,99024.0,99013.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735123243832,0.006,99015.0,99013.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1735123244134,0.006,99015.0,99013.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1735123244436,0.050539,99011.0,99010.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123245142,1.550539,99011.0,99010.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123245844,0.050544,99002.0,98998.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1735123246143,0.050548,98992.0,98987.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123246348,0.05055,98989.0,98987.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123246643,0.05055,98989.0,98987.0,0.22822748]
["bitfinex-derivatives","BTCF0:USTF0",1735123246830,0.3608,98995.0,98989.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735123247028,0.3608,98995.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735123248344,0.3638,98995.0,98994.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1735123248645,0.050549,98992.0,98985.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1735123248845,0.050549,98992.0,98980.0,0.36954654]
["bitfinex-derivatives","BTCF0:USTF0",1735123249041,0.050549,98992.0,98989.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735123250037,0.36640001,98995.0,98989.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735123250239,0.050528,99033.0,99026.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1735123250437,0.050524,99040.0,99029.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735123250633,0.75822001,99052.0,99029.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735123250837,0.05052,99049.0,99029.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1735123251038,0.050523,99044.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123251243,0.05052,99050.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123251442,0.05052,99049.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123251943,0.050521,99047.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123252146,0.003,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123252337,0.003,99044.0,99043.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1735123252544,0.00052001,99052.0,99050.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735123252759,0.050517,99054.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123253139,0.050517,99054.0,99051.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1735123253342,0.050518,99053.0,99051.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1735123254445,0.050518,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123255150,0.052518,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123257644,0.050523,99044.0,99043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735123257838,0.002,99053.0,99035.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1735123258238,0.050523,99045.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123258443,0.050523,99045.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123258742,0.050524,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123259152,0.3608,99060.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123259452,0.050519,99054.0,99049.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735123259752,0.3608,99060.0,99049.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1735123260055,0.050523,99045.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123260552,0.050523,99045.0,99042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735123260553,0.050523,99045.0,99042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735123260753,0.050523,99045.0,99043.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735123261144,0.004,99054.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123261346,0.050523,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123261545,0.003,99045.0,99043.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735123262346,0.003,99045.0,99043.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735123262754,0.003,99045.0,99043.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1735123262967,0.050522,99046.0,99043.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735123263854,0.003,99045.0,99043.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735123264555,0.053522,99046.0,99043.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735123264750,0.050522,99045.0,99043.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1735123265053,0.050522,99045.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123265549,0.050522,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123265751,0.050527,99034.0,99024.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123266050,0.050531,99026.0,99024.0,0.17767648]
["bitfinex-derivatives","BTCF0:USTF0",1735123267149,0.050531,99026.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123268353,0.050531,99026.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123268543,0.050531,99026.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123269263,0.053531,99026.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123269648,0.050531,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123270751,0.054531,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123271253,0.050537,99015.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735123271454,0.050538,99012.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735123271853,0.050539,99011.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735123273251,0.051539,99011.0,99009.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735123273556,0.05054,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123276362,0.05154,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123276950,0.05054,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123277251,0.05154,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123279146,0.050546,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735123279354,0.050546,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123290460,0.050552,98985.0,98984.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735123290658,0.050552,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123291767,0.050552,98985.0,98984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735123294771,0.050552,98985.0,98984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735123296071,0.050552,98985.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123296072,0.050557,98974.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123296269,0.05056,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123296570,0.05056,98968.0,98962.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123297376,0.05056,98968.0,98954.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735123298270,0.3,98968.0,98952.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123298471,0.050568,98953.0,98952.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123298664,0.3608,98955.0,98948.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123298872,0.050561,98967.0,98948.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123298873,0.05057,98949.0,98948.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123299973,0.3608,98963.0,98945.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735123299974,0.050566,98957.0,98945.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735123300276,0.050566,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123300867,0.002,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123301562,0.050567,98956.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123302373,0.001,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123302574,0.050568,98954.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123303377,0.001,98955.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123303865,0.050572,98946.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123304275,0.052568,98954.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123304477,0.050569,98951.0,98944.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735123305673,0.050569,98951.0,98944.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1735123306079,0.050569,98951.0,98944.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735123306382,0.05057,98949.0,98944.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735123307079,0.050571,98947.0,98944.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1735123307565,0.050571,98947.0,98944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123308679,0.050572,98945.0,98944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123309076,0.050572,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123309282,0.1397,98946.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123309582,0.050574,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123311580,0.1417,98946.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123311781,0.050574,98941.0,98934.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735123311980,0.052572,98946.0,98938.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735123312179,0.050572,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123312585,0.3608,98979.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123312882,0.050563,98963.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123313676,0.05056,98970.0,98961.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1735123313881,0.05056,98970.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123314186,0.05056,98970.0,98962.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735123314483,0.1348,98977.0,98962.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735123314685,0.1271,98991.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123314686,0.050557,98975.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123314887,0.050554,98982.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123315073,0.05055,98990.0,98986.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735123315269,0.05055,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123316279,0.05455,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123316876,0.05055,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123318187,0.1389,99003.0,98977.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123318188,0.050543,99002.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123318384,0.001,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123318780,0.050552,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123319689,0.050552,98984.0,98980.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1735123320788,0.054552,98984.0,98980.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1735123321474,0.050553,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123321672,0.004,98984.0,98980.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1735123322289,0.005,98984.0,98980.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1735123322887,0.050553,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123323289,0.4002,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123324492,0.050554,98980.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123324690,0.050558,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123325777,0.050558,98973.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123326281,0.050559,98972.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123328397,0.1303,98981.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123328594,0.050553,98982.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123329588,0.001,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123329786,0.051554,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123329986,0.050554,98981.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123331280,0.004,98982.0,98961.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123331281,0.050564,98962.0,98961.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123332095,0.05057,98950.0,98949.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1735123332285,0.41137,98950.0,98949.0,0.00151579]
["bitfinex-derivatives","BTCF0:USTF0",1735123333288,0.41137,98950.0,98949.0,0.00551579]
["bitfinex-derivatives","BTCF0:USTF0",1735123333698,0.41137,98950.0,98949.0,0.01451579]
["bitfinex-derivatives","BTCF0:USTF0",1735123333897,0.41137,98950.0,98949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735123339901,0.3608,98950.0,98949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735123340400,0.36140001,98963.0,98949.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735123340704,0.3608,98963.0,98950.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735123340898,0.3608,98963.0,98959.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735123341397,0.09039381,98964.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123341604,0.3608,98976.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123341791,0.3608,98976.0,98974.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123341994,0.3608,98976.0,98975.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735123342897,0.3608,98976.0,98975.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1735123343594,0.3628,98976.0,98975.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1735123344599,0.3638,98976.0,98975.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1735123345802,0.3638,98976.0,98964.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123346003,0.050557,98975.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123346306,0.36432001,98976.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123346607,0.050558,98973.0,98970.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735123347300,0.3608,98976.0,98970.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735123347505,0.3608,98976.0,98965.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1735123347707,0.05056,98970.0,98965.0,0.341462]
["bitfinex-derivatives","BTCF0:USTF0",1735123348298,0.3608,98976.0,98960.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123348299,0.3608,98968.0,98960.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123348508,0.050564,98962.0,98961.0,0.17791994]
["bitfinex-derivatives","BTCF0:USTF0",1735123349602,0.050564,98962.0,98954.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735123349603,0.3608,98968.0,98954.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735123349916,0.050566,98958.0,98954.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735123351107,0.050566,98958.0,98954.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1735123351498,0.050566,98958.0,98954.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1735123354211,0.050566,98957.0,98954.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1735123358802,0.050566,98957.0,98956.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735123359197,0.3608,98960.0,98956.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735123359397,0.3608,98960.0,98958.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735123360212,0.00052001,98968.0,98967.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735123360406,0.09039381,98972.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735123360607,0.09091382,98972.0,98971.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1735123360814,0.09039381,98977.0,98976.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123361013,0.12061976,98982.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123361912,0.3608,99006.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123362410,0.05055,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123362714,0.050543,99004.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123363203,0.3608,98998.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123363600,0.002,98982.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123364298,0.050546,98997.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123364506,0.05055,98988.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123364924,0.05055,98988.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123365103,0.05055,98988.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123365307,0.3608,98998.0,98980.0,0.37127431]
["bitfinex-derivatives","BTCF0:USTF0",1735123365511,0.050548,98993.0,98987.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735123366213,0.004,98998.0,98980.0,0.42182831]
["bitfinex-derivatives","BTCF0:USTF0",1735123366214,0.050552,98986.0,98980.0,0.42182831]
["bitfinex-derivatives","BTCF0:USTF0",1735123366517,0.050549,98991.0,98980.0,0.37015431]
["bitfinex-derivatives","BTCF0:USTF0",1735123366710,0.050553,98983.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123366909,0.1449,98982.0,98974.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123367120,0.050557,98975.0,98974.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123368313,0.051557,98975.0,98974.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123369124,0.05056,98970.0,98966.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1735123370315,0.05056,98970.0,98966.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1735123370515,0.05056,98970.0,98966.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735123371020,0.411357,98976.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123371316,0.411357,98976.0,98972.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735123373317,0.412357,98976.0,98972.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1735123374802,0.001,98976.0,98975.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123376307,0.003,98976.0,98975.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1735123379315,0.003,98976.0,98970.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735123379621,0.050559,98971.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123380007,0.050559,98971.0,98967.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123380919,0.050559,98971.0,98965.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123381225,0.002,98976.0,98965.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123381226,0.05056,98970.0,98965.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123381420,0.05056,98970.0,98965.0,0.22871506]
["bitfinex-derivatives","BTCF0:USTF0",1735123381723,0.050561,98968.0,98965.0,0.22871506]
["bitfinex-derivatives","BTCF0:USTF0",1735123382121,0.050561,98968.0,98966.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123383123,0.050561,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123383830,0.050561,98968.0,98966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123384016,0.050561,98968.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123384212,0.050561,98968.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123384420,0.050557,98976.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123384615,0.142,98987.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123385921,0.050559,98972.0,98969.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123388318,0.050559,98972.0,98969.0,0.22871306]
["bitfinex-derivatives","BTCF0:USTF0",1735123389423,0.142,98987.0,98969.0,0.22871306]
["bitfinex-derivatives","BTCF0:USTF0",1735123389622,0.05056,98970.0,98969.0,0.17815306]
["bitfinex-derivatives","BTCF0:USTF0",1735123389831,0.05056,98970.0,98966.0,0.23722658]
["bitfinex-derivatives","BTCF0:USTF0",1735123390131,0.050561,98967.0,98966.0,0.23722658]
["bitfinex-derivatives","BTCF0:USTF0",1735123390929,0.050562,98966.0,98965.0,0.17865485]
["bitfinex-derivatives","BTCF0:USTF0",1735123392823,0.050562,98966.0,98961.0,0.60824823]
["bitfinex-derivatives","BTCF0:USTF0",1735123392824,0.050564,98962.0,98961.0,0.60824823]
["bitfinex-derivatives","BTCF0:USTF0",1735123393030,0.050564,98962.0,98961.0,0.60712823]
["bitfinex-derivatives","BTCF0:USTF0",1735123394127,0.050564,98962.0,98961.0,0.60912823]
["bitfinex-derivatives","BTCF0:USTF0",1735123394321,0.050564,98962.0,98961.0,0.61312823]
["bitfinex-derivatives","BTCF0:USTF0",1735123396923,0.050564,98962.0,98961.0,0.37590165]
["bitfinex-derivatives","BTCF0:USTF0",1735123398929,0.050561,98968.0,98961.0,0.42646565]
["bitfinex-derivatives","BTCF0:USTF0",1735123399129,0.2846,98969.0,98961.0,0.66501464]
["bitfinex-derivatives","BTCF0:USTF0",1735123399324,0.12061976,98972.0,98961.0,0.61445064]
["bitfinex-derivatives","BTCF0:USTF0",1735123399519,0.12061976,98972.0,98970.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1735123399726,0.18092964,98985.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123399932,0.18092964,98985.0,98984.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1735123400632,0.18092964,98997.0,98996.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1735123401740,0.21108458,99015.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123401741,0.050537,99014.0,99008.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123401928,0.050538,99012.0,99008.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123402239,0.050538,99012.0,99009.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123403534,0.061538,99012.0,99009.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1735123404237,0.058538,99012.0,99009.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1735123404723,0.051538,99012.0,99009.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123405631,0.052538,99012.0,99009.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1735123406033,0.05054,99008.0,99006.0,0.23795471]
["bitfinex-derivatives","BTCF0:USTF0",1735123406427,0.1489,99007.0,99006.0,0.23795471]
["bitfinex-derivatives","BTCF0:USTF0",1735123406629,0.1489,99007.0,99005.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123406938,0.050541,99006.0,99005.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123407238,0.185141,99006.0,99005.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123408135,0.187141,99006.0,99005.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123408338,0.187141,99006.0,98991.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735123408339,0.050549,98992.0,98991.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735123408543,0.050549,98992.0,98989.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123408544,0.05055,98990.0,98989.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123408841,0.3608,98995.0,98989.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123409231,0.050549,98992.0,98989.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123409632,0.050549,98992.0,98984.0,0.23795471]
["bitfinex-derivatives","BTCF0:USTF0",1735123409633,0.411349,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123410338,0.050549,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123410536,0.3608,99002.0,98993.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1735123411331,0.003,98992.0,98986.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1735123411537,0.003,98992.0,98979.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1735123411730,0.003,98992.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123411731,0.050552,98985.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123412628,0.3608,98993.0,98979.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1735123412826,0.3608,98993.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123412827,0.050549,98992.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123413033,0.050549,98991.0,98982.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123413234,0.41185801,99012.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123413235,0.3608,99001.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123413436,0.050551,98988.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123414037,0.050545,98999.0,98979.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1735123414434,0.050551,98988.0,98979.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1735123414747,0.050551,98987.0,98979.0,0.00151533]
["bitfinex-derivatives","BTCF0:USTF0",1735123415245,0.050551,98987.0,98979.0,0.05207033]
["bitfinex-derivatives","BTCF0:USTF0",1735123416447,0.050551,98987.0,98981.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1735123416648,0.050551,98987.0,98983.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1735123416948,0.050547,98996.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123417346,0.050547,98995.0,98988.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735123417549,0.3608,99001.0,98988.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1735123417744,0.3608,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123417942,0.3608,99001.0,98983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735123418744,0.3608,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123419044,0.050552,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123419242,0.050552,98985.0,98983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735123419743,0.050552,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123420548,0.051552,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123420944,0.050552,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123421148,0.051552,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123421951,0.1316,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123422144,0.265,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123422446,0.404,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123422646,0.404,98984.0,98976.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123422847,0.050556,98977.0,98976.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123423254,0.411356,98977.0,98976.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123424052,0.050558,98973.0,98967.0,0.32523668]
["bitfinex-derivatives","BTCF0:USTF0",1735123424957,0.050558,98973.0,98967.0,0.33481297]
["bitfinex-derivatives","BTCF0:USTF0",1735123425145,0.050558,98973.0,98967.0,0.33581297]
["bitfinex-derivatives","BTCF0:USTF0",1735123425347,0.050558,98973.0,98967.0,0.15767629]
["bitfinex-derivatives","BTCF0:USTF0",1735123426459,0.050558,98973.0,98967.0,0.15867629]
["bitfinex-derivatives","BTCF0:USTF0",1735123426652,0.050558,98973.0,98967.0,0.15767629]
["bitfinex-derivatives","BTCF0:USTF0",1735123426860,0.050558,98973.0,98967.0,0.15867629]
["bitfinex-derivatives","BTCF0:USTF0",1735123428046,0.050558,98973.0,98968.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735123429655,0.050558,98973.0,98968.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1735123429857,0.050553,98983.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123430159,0.40452001,98984.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123430458,0.050559,98973.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123432260,0.050559,98972.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123433164,0.05056,98969.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123455477,0.050567,98955.0,98954.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123455680,0.411367,98955.0,98954.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123456765,0.411367,98955.0,98954.0,0.18113668]
["bitfinex-derivatives","BTCF0:USTF0",1735123457174,0.411367,98955.0,98954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123457565,0.411367,98955.0,98954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123458268,0.416367,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123459177,0.419367,98955.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123462673,0.417367,98955.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123463067,0.050575,98941.0,98940.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123463970,0.3608,98946.0,98938.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123464171,0.050576,98939.0,98938.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123468176,0.12110362,98943.0,98924.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123468374,0.050581,98929.0,98924.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123469476,0.050581,98929.0,98928.0,0.00351613]
["bitfinex-derivatives","BTCF0:USTF0",1735123470077,0.050581,98929.0,98928.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1735123470280,0.411381,98929.0,98928.0,0.00351613]
["bitfinex-derivatives","BTCF0:USTF0",1735123470479,0.411381,98929.0,98928.0,0.00751613]
["bitfinex-derivatives","BTCF0:USTF0",1735123470879,0.411381,98929.0,98928.0,0.00351613]
["bitfinex-derivatives","BTCF0:USTF0",1735123471080,0.411381,98929.0,98928.0,0.00751613]
["bitfinex-derivatives","BTCF0:USTF0",1735123475180,0.411381,98929.0,98928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735123479113,0.050589,98913.0,98912.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1735123479309,0.3608,98913.0,98898.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735123479515,0.050592,98908.0,98905.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735123480506,0.050592,98908.0,98903.0,0.00991362]
["bitfinex-derivatives","BTCF0:USTF0",1735123480712,0.050592,98908.0,98907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735123481706,0.050592,98908.0,98906.0,0.00909204]
["bitfinex-derivatives","BTCF0:USTF0",1735123482106,0.051592,98908.0,98906.0,0.01509204]
["bitfinex-derivatives","BTCF0:USTF0",1735123483118,0.051592,98908.0,98906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735123483407,0.052592,98908.0,98907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735123483612,0.050595,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735123485311,0.054595,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735123489112,0.0506,98892.0,98891.0,0.17813668]
["bitfinex-derivatives","BTCF0:USTF0",1735123489316,0.0506,98892.0,98874.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735123489317,0.050604,98883.0,98874.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735123489519,0.050604,98883.0,98870.0,0.328711]
["bitfinex-derivatives","BTCF0:USTF0",1735123489719,0.050604,98883.0,98874.0,0.00974621]
["bitfinex-derivatives","BTCF0:USTF0",1735123490121,0.050604,98883.0,98870.0,0.328711]
["bitfinex-derivatives","BTCF0:USTF0",1735123490520,0.050604,98883.0,98882.0,0.24295471]
["bitfinex-derivatives","BTCF0:USTF0",1735123491211,0.050614,98865.0,98860.0,0.23947189]
["bitfinex-derivatives","BTCF0:USTF0",1735123491411,0.050616,98861.0,98860.0,0.23947189]
["bitfinex-derivatives","BTCF0:USTF0",1735123492729,0.050616,98861.0,98860.0,0.00151718]
["bitfinex-derivatives","BTCF0:USTF0",1735123493018,0.050622,98849.0,98847.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735123494515,0.051622,98849.0,98847.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735123494909,0.001,98849.0,98847.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735123495112,0.001,98849.0,98847.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1735123495517,0.050622,98848.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123496914,0.051622,98848.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123497215,0.051622,98848.0,98847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735123497423,0.051622,98848.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123500514,0.001,98848.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123500722,0.050616,98861.0,98857.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735123500922,0.050616,98860.0,98858.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735123501529,0.050621,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123501735,0.050621,98850.0,98847.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735123501736,0.3608,98858.0,98847.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735123502222,0.3608,98858.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123502223,0.3608,98848.0,98847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735123502625,0.3608,98848.0,98847.0,0.0245778]
["bitfinex-derivatives","BTCF0:USTF0",1735123502827,0.3608,98848.0,98847.0,0.0195778]
["bitfinex-derivatives","BTCF0:USTF0",1735123503032,0.3608,98848.0,98847.0,0.0145778]
["bitfinex-derivatives","BTCF0:USTF0",1735123503830,0.050633,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123506532,0.050633,98828.0,98826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735123506727,0.050633,98828.0,98826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735123507523,0.129,98838.0,98826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735123507732,0.050633,98828.0,98826.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735123512233,0.050633,98828.0,98826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735123515727,0.050633,98828.0,98827.0,0.0146256]
["bitfinex-derivatives","BTCF0:USTF0",1735123517130,0.050633,98828.0,98827.0,0.0176256]
["bitfinex-derivatives","BTCF0:USTF0",1735123517546,0.050633,98828.0,98827.0,0.0196256]
["bitfinex-derivatives","BTCF0:USTF0",1735123524736,0.050633,98828.0,98827.0,0.02958117]
["bitfinex-derivatives","BTCF0:USTF0",1735123525945,0.050633,98828.0,98827.0,0.0196256]
["bitfinex-derivatives","BTCF0:USTF0",1735123530843,0.050633,98828.0,98827.0,0.25871823]
["bitfinex-derivatives","BTCF0:USTF0",1735123532549,0.050633,98828.0,98827.0,0.0196256]
["bitfinex-derivatives","BTCF0:USTF0",1735123534342,0.050633,98828.0,98827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735123534939,0.050633,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123536449,0.14100817,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123537956,0.050633,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123539446,0.050633,98828.0,98827.0,0.25946439]
["bitfinex-derivatives","BTCF0:USTF0",1735123540958,0.17173662,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123543251,0.050633,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123546455,0.318133,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123547944,0.447333,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123548857,0.5984557,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123549853,0.60829769,98828.0,98827.0,0.0196064]
["bitfinex-derivatives","BTCF0:USTF0",1735123550052,0.050638,98818.0,98817.0,0.23985799]
["bitfinex-derivatives","BTCF0:USTF0",1735123551260,0.051638,98818.0,98817.0,0.24385799]
["bitfinex-derivatives","BTCF0:USTF0",1735123552162,0.051638,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735123553362,0.17308297,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735123560959,0.050646,98803.0,98796.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735123561162,0.050646,98803.0,98793.0,0.04395858]
["bitfinex-derivatives","BTCF0:USTF0",1735123561461,0.050646,98803.0,98791.0,0.35693207]
["bitfinex-derivatives","BTCF0:USTF0",1735123562162,0.050646,98803.0,98802.0,0.31431716]
["bitfinex-derivatives","BTCF0:USTF0",1735123562365,0.050651,98792.0,98791.0,0.35693207]
["bitfinex-derivatives","BTCF0:USTF0",1735123562861,0.050651,98792.0,98779.0,0.29981073]
["bitfinex-derivatives","BTCF0:USTF0",1735123562862,0.050657,98780.0,98779.0,0.29981073]
["bitfinex-derivatives","BTCF0:USTF0",1735123563774,0.050657,98780.0,98779.0,0.30969486]
["bitfinex-derivatives","BTCF0:USTF0",1735123563966,0.050657,98780.0,98779.0,0.00988413]
["bitfinex-derivatives","BTCF0:USTF0",1735123564158,0.050659,98778.0,98776.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1735123565160,0.050659,98778.0,98777.0,0.02407307]
["bitfinex-derivatives","BTCF0:USTF0",1735123566474,0.051659,98778.0,98777.0,0.02407307]
["bitfinex-derivatives","BTCF0:USTF0",1735123569979,0.001,98778.0,98740.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735123570159,0.3608,98765.0,98747.0,0.0096454]
["bitfinex-derivatives","BTCF0:USTF0",1735123570362,0.1299,98764.0,98742.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735123570559,0.050675,98746.0,98742.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735123572267,0.3608,98757.0,98740.0,0.00986876]
["bitfinex-derivatives","BTCF0:USTF0",1735123572466,0.3608,98757.0,98739.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735123572871,0.001,98746.0,98739.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735123573070,0.001,98746.0,98739.0,0.2649788]
["bitfinex-derivatives","BTCF0:USTF0",1735123573463,0.050676,98745.0,98739.0,0.2649788]
["bitfinex-derivatives","BTCF0:USTF0",1735123574267,0.050676,98745.0,98740.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123575174,0.050676,98745.0,98741.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123575578,0.050676,98745.0,98742.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123575868,0.051676,98745.0,98743.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123576261,0.051676,98745.0,98744.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123576873,0.050676,98745.0,98744.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123577074,0.09091283,98774.0,98744.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123577075,0.09091283,98774.0,98757.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123577262,0.050666,98763.0,98758.0,0.41541694]
["bitfinex-derivatives","BTCF0:USTF0",1735123577462,0.050668,98760.0,98758.0,0.14491694]
["bitfinex-derivatives","BTCF0:USTF0",1735123577665,0.050668,98760.0,98759.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123579066,0.054668,98760.0,98759.0,0.01521694]
["bitfinex-derivatives","BTCF0:USTF0",1735123580073,0.054668,98760.0,98759.0,0.03954067]
["bitfinex-derivatives","BTCF0:USTF0",1735123580269,0.056668,98760.0,98759.0,0.03954067]
["bitfinex-derivatives","BTCF0:USTF0",1735123582468,0.050675,98744.0,98742.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735123583374,0.050678,98738.0,98735.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735123583776,0.050678,98738.0,98736.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735123585173,0.001,98744.0,98730.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735123585379,0.050681,98733.0,98730.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735123586081,0.050681,98733.0,98731.0,0.41300016]
["bitfinex-derivatives","BTCF0:USTF0",1735123587085,0.001,98738.0,98735.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735123587378,0.050681,98732.0,98731.0,0.00263916]
["bitfinex-derivatives","BTCF0:USTF0",1735123587579,0.050681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123588675,0.051681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123589368,0.052681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123590373,0.02987173,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123592587,0.002,98732.0,98731.0,0.38650218]
["bitfinex-derivatives","BTCF0:USTF0",1735123592882,0.12067646,98756.0,98731.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735123592883,0.050677,98741.0,98731.0,0.36231916]
["bitfinex-derivatives","BTCF0:USTF0",1735123593082,0.050673,98749.0,98737.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735123593273,0.050678,98740.0,98737.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735123593670,0.050678,98739.0,98737.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735123594184,0.050678,98739.0,98738.0,0.02404778]
["bitfinex-derivatives","BTCF0:USTF0",1735123594483,0.050678,98739.0,98738.0,0.03908075]
["bitfinex-derivatives","BTCF0:USTF0",1735123595982,0.051678,98739.0,98738.0,0.03908075]
["bitfinex-derivatives","BTCF0:USTF0",1735123599092,0.051678,98739.0,98738.0,0.08975875]
["bitfinex-derivatives","BTCF0:USTF0",1735123599885,0.051678,98739.0,98738.0,0.06571097]
["bitfinex-derivatives","BTCF0:USTF0",1735123603889,0.14218534,98739.0,98738.0,0.06571097]
["bitfinex-derivatives","BTCF0:USTF0",1735123605295,0.14218534,98739.0,98738.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1735123605499,0.051678,98739.0,98738.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1735123606096,0.050678,98739.0,98738.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1735123606997,0.14118534,98739.0,98738.0,0.01503297]
["bitfinex-derivatives","BTCF0:USTF0",1735123607893,0.050681,98732.0,98731.0,0.00263916]
["bitfinex-derivatives","BTCF0:USTF0",1735123608084,0.050681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123609296,0.051681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123612195,0.051681,98732.0,98731.0,0.12881916]
["bitfinex-derivatives","BTCF0:USTF0",1735123612586,0.14277516,98732.0,98731.0,0.12881916]
["bitfinex-derivatives","BTCF0:USTF0",1735123614402,0.14277516,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123615202,0.051681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123617500,0.051681,98732.0,98731.0,0.12801916]
["bitfinex-derivatives","BTCF0:USTF0",1735123618104,0.051681,98732.0,98731.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1735123620503,0.051681,98732.0,98731.0,0.01643506]
["bitfinex-derivatives","BTCF0:USTF0",1735123624102,0.177281,98732.0,98731.0,0.01643506]
["bitfinex-derivatives","BTCF0:USTF0",1735123624303,0.303481,98732.0,98731.0,0.01643506]
["bitfinex-derivatives","BTCF0:USTF0",1735123624904,0.050686,98723.0,98722.0,0.18022164]
["bitfinex-derivatives","BTCF0:USTF0",1735123626712,0.050689,98717.0,98716.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735123628011,0.051689,98717.0,98716.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735123628306,0.052689,98717.0,98716.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735123630305,0.050691,98713.0,98712.0,0.25045877]
["bitfinex-derivatives","BTCF0:USTF0",1735123631009,0.050691,98713.0,98712.0,0.30115077]
["bitfinex-derivatives","BTCF0:USTF0",1735123631501,0.051691,98713.0,98712.0,0.30115077]
["bitfinex-derivatives","BTCF0:USTF0",1735123631701,0.052691,98713.0,98712.0,0.30115077]
["bitfinex-derivatives","BTCF0:USTF0",1735123632211,0.052691,98713.0,98712.0,0.2410621]
["bitfinex-derivatives","BTCF0:USTF0",1735123633310,0.052691,98713.0,98712.0,0.06092825]
["bitfinex-derivatives","BTCF0:USTF0",1735123635706,0.002,98713.0,98712.0,0.06092825]
["bitfinex-derivatives","BTCF0:USTF0",1735123635904,0.002,98713.0,98712.0,0.24107702]
["bitfinex-derivatives","BTCF0:USTF0",1735123636107,0.14428627,98739.0,98712.0,0.85118502]
["bitfinex-derivatives","BTCF0:USTF0",1735123636408,0.14428627,98739.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123636609,0.14428627,98739.0,98738.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735123637408,0.3608,98764.0,98738.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735123637614,0.14428627,98772.0,98770.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735123637808,0.14428627,98772.0,98771.0,0.26613224]
["bitfinex-derivatives","BTCF0:USTF0",1735123638605,0.21118381,98773.0,98771.0,0.62693224]
["bitfinex-derivatives","BTCF0:USTF0",1735123638819,0.050656,98781.0,98772.0,0.01033224]
["bitfinex-derivatives","BTCF0:USTF0",1735123639004,0.1352,98791.0,98773.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735123639210,0.050658,98777.0,98773.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735123640213,0.050658,98777.0,98774.0,0.01031585]
["bitfinex-derivatives","BTCF0:USTF0",1735123640403,0.050658,98777.0,98775.0,0.01031585]
["bitfinex-derivatives","BTCF0:USTF0",1735123640605,0.050658,98777.0,98776.0,0.01030613]
["bitfinex-derivatives","BTCF0:USTF0",1735123641015,0.059658,98777.0,98776.0,0.01030613]
["bitfinex-derivatives","BTCF0:USTF0",1735123641912,0.065658,98777.0,98776.0,0.01130613]
["bitfinex-derivatives","BTCF0:USTF0",1735123642903,0.015,98777.0,98776.0,0.01130613]
["bitfinex-derivatives","BTCF0:USTF0",1735123643317,0.015,98777.0,98776.0,0.01129384]
["bitfinex-derivatives","BTCF0:USTF0",1735123645614,0.015,98777.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123646010,1.515,98777.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123646327,0.050668,98759.0,98758.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123646515,0.050668,98759.0,98758.0,0.18967404]
["bitfinex-derivatives","BTCF0:USTF0",1735123647018,0.050668,98759.0,98758.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123647418,0.050668,98759.0,98758.0,0.19391771]
["bitfinex-derivatives","BTCF0:USTF0",1735123647719,0.050668,98759.0,98758.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123648024,0.050675,98745.0,98739.0,0.23007382]
["bitfinex-derivatives","BTCF0:USTF0",1735123648317,0.050676,98744.0,98740.0,0.0248279]
["bitfinex-derivatives","BTCF0:USTF0",1735123648619,0.3608,98753.0,98740.0,0.0248279]
["bitfinex-derivatives","BTCF0:USTF0",1735123648620,0.050676,98743.0,98741.0,0.01029515]
["bitfinex-derivatives","BTCF0:USTF0",1735123648818,0.050676,98743.0,98742.0,0.0248279]
["bitfinex-derivatives","BTCF0:USTF0",1735123649822,0.050676,98743.0,98742.0,0.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1735123650119,0.050674,98748.0,98744.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735123650322,0.050674,98748.0,98745.0,0.01029578]
["bitfinex-derivatives","BTCF0:USTF0",1735123650514,0.050674,98748.0,98744.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735123650515,0.050674,98748.0,98746.0,0.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1735123650715,0.050674,98748.0,98747.0,0.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1735123651916,0.051674,98748.0,98747.0,0.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1735123652221,0.052674,98748.0,98747.0,0.02482853]
["bitfinex-derivatives","BTCF0:USTF0",1735123653318,0.052674,98748.0,98747.0,0.01453275]
["bitfinex-derivatives","BTCF0:USTF0",1735123653521,0.052674,98748.0,98731.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123653830,0.411479,98736.0,98731.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123654018,0.411479,98736.0,98729.0,0.17939582]
["bitfinex-derivatives","BTCF0:USTF0",1735123654719,0.411479,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123655315,0.412479,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123657722,0.411979,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123658724,0.051179,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123659116,0.051179,98736.0,98735.0,0.01283142]
["bitfinex-derivatives","BTCF0:USTF0",1735123659316,0.051179,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123659717,0.051179,98736.0,98735.0,0.01283286]
["bitfinex-derivatives","BTCF0:USTF0",1735123659917,0.051179,98736.0,98735.0,0.00251907]
["bitfinex-derivatives","BTCF0:USTF0",1735123660924,0.051179,98736.0,98735.0,0.01283367]
["bitfinex-derivatives","BTCF0:USTF0",1735123661337,0.051179,98736.0,98735.0,0.01283361]
["bitfinex-derivatives","BTCF0:USTF0",1735123662122,0.051179,98736.0,98735.0,0.01131454]
["bitfinex-derivatives","BTCF0:USTF0",1735123663328,0.001,98736.0,98735.0,0.14171454]
["bitfinex-derivatives","BTCF0:USTF0",1735123663529,0.001,98736.0,98735.0,0.27121454]
["bitfinex-derivatives","BTCF0:USTF0",1735123664331,0.001,98736.0,98735.0,0.27122719]
["bitfinex-derivatives","BTCF0:USTF0",1735123665836,0.050674,98746.0,98742.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735123666133,0.050674,98746.0,98743.0,0.0249249]
["bitfinex-derivatives","BTCF0:USTF0",1735123666320,0.050674,98746.0,98744.0,0.0249249]
["bitfinex-derivatives","BTCF0:USTF0",1735123666523,0.050674,98746.0,98745.0,0.01032719]
["bitfinex-derivatives","BTCF0:USTF0",1735123666930,0.050674,98746.0,98745.0,0.0249249]
["bitfinex-derivatives","BTCF0:USTF0",1735123667430,0.050674,98746.0,98745.0,0.02493383]
["bitfinex-derivatives","BTCF0:USTF0",1735123667837,0.050674,98746.0,98745.0,0.02493519]
["bitfinex-derivatives","BTCF0:USTF0",1735123669439,0.051674,98746.0,98745.0,0.02493519]
["bitfinex-derivatives","BTCF0:USTF0",1735123670527,0.051674,98746.0,98745.0,0.02494158]
["bitfinex-derivatives","BTCF0:USTF0",1735123674245,0.051674,98746.0,98745.0,0.03507815]
["bitfinex-derivatives","BTCF0:USTF0",1735123674742,0.001,98746.0,98745.0,0.03507815]
["bitfinex-derivatives","BTCF0:USTF0",1735123676146,0.001,98746.0,98745.0,0.02494158]
["bitfinex-derivatives","BTCF0:USTF0",1735123676345,0.001,98746.0,98745.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735123676544,0.050677,98741.0,98740.0,0.03448417]
["bitfinex-derivatives","BTCF0:USTF0",1735123676837,0.050677,98741.0,98732.0,0.29932489]
["bitfinex-derivatives","BTCF0:USTF0",1735123676838,0.050681,98733.0,98732.0,0.29932489]
["bitfinex-derivatives","BTCF0:USTF0",1735123677041,0.411481,98733.0,98732.0,0.29932489]
["bitfinex-derivatives","BTCF0:USTF0",1735123677236,0.050685,98725.0,98722.0,0.29932489]
["bitfinex-derivatives","BTCF0:USTF0",1735123677542,0.050686,98723.0,98722.0,0.29932489]
["bitfinex-derivatives","BTCF0:USTF0",1735123678138,0.3608,98733.0,98720.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735123678445,0.3608,98733.0,98715.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735123678747,0.05069,98717.0,98715.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1735123679331,0.05069,98717.0,98715.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1735123680135,0.05069,98717.0,98715.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735123681246,0.05069,98717.0,98716.0,0.1799494]
["bitfinex-derivatives","BTCF0:USTF0",1735123681446,0.05169,98717.0,98716.0,0.1799494]
["bitfinex-derivatives","BTCF0:USTF0",1735123682543,0.001,98717.0,98716.0,0.1799494]
["bitfinex-derivatives","BTCF0:USTF0",1735123682843,0.001,98717.0,98716.0,0.2306394]
["bitfinex-derivatives","BTCF0:USTF0",1735123683046,0.001,98717.0,98716.0,0.2336394]
["bitfinex-derivatives","BTCF0:USTF0",1735123683447,0.001,98717.0,98716.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735123683860,0.050686,98723.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123684168,0.001,98717.0,98716.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735123684664,0.051689,98717.0,98716.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735123684968,0.050689,98717.0,98716.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1735123685267,0.050687,98722.0,98721.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735123685767,0.3608,98739.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123685967,0.3608,98739.0,98731.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735123685968,0.050681,98733.0,98731.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735123686262,0.15168993,98744.0,98723.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1735123686467,0.050684,98728.0,98726.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735123686866,0.050689,98717.0,98716.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1735123687060,0.050689,98717.0,98716.0,0.35301389]
["bitfinex-derivatives","BTCF0:USTF0",1735123688361,0.051689,98717.0,98716.0,0.35301389]
["bitfinex-derivatives","BTCF0:USTF0",1735123688567,0.051689,98717.0,98716.0,0.06559197]
["bitfinex-derivatives","BTCF0:USTF0",1735123688959,0.001,98717.0,98716.0,0.06559197]
["bitfinex-derivatives","BTCF0:USTF0",1735123689358,0.001,98717.0,98716.0,0.06859197]
["bitfinex-derivatives","BTCF0:USTF0",1735123690774,0.3608,98731.0,98730.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735123691161,0.050676,98744.0,98742.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735123691465,0.050676,98744.0,98743.0,0.01490297]
["bitfinex-derivatives","BTCF0:USTF0",1735123692665,0.053676,98744.0,98743.0,0.01490297]
["bitfinex-derivatives","BTCF0:USTF0",1735123693464,0.003,98744.0,98743.0,0.01490297]
["bitfinex-derivatives","BTCF0:USTF0",1735123693970,0.3608,98759.0,98743.0,0.01490297]
["bitfinex-derivatives","BTCF0:USTF0",1735123693971,0.20235693,98761.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123694271,0.20235693,98761.0,98756.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123694870,0.15168993,98769.0,98756.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123695071,0.050668,98760.0,98756.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123695271,0.050668,98759.0,98756.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123695466,0.050668,98758.0,98756.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735123696472,0.050668,98758.0,98753.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1735123696675,0.05067,98755.0,98753.0,0.17964873]
["bitfinex-derivatives","BTCF0:USTF0",1735123697674,0.05067,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123698272,0.05367,98755.0,98751.0,0.59224073]
["bitfinex-derivatives","BTCF0:USTF0",1735123698477,0.05867,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123698976,0.05567,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123699168,0.05867,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123700171,0.008,98755.0,98754.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735123701068,0.005,98755.0,98754.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735123701273,0.008,98755.0,98754.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735123701979,0.009,98755.0,98754.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735123718286,0.3608,98779.0,98773.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735123718588,0.15168993,98789.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123718786,0.050655,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123719090,0.050655,98784.0,98782.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735123719278,0.15168993,98789.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123719478,0.057658,98779.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123719678,0.057658,98779.0,98778.0,0.17957195]
["bitfinex-derivatives","BTCF0:USTF0",1735123720178,0.050658,98779.0,98778.0,0.17957195]
["bitfinex-derivatives","BTCF0:USTF0",1735123720885,0.050658,98779.0,98777.0,0.23022995]
["bitfinex-derivatives","BTCF0:USTF0",1735123721089,0.057658,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123721385,0.007,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123721587,0.016,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123721980,0.007,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123722182,0.007,98779.0,98778.0,0.18057195]
["bitfinex-derivatives","BTCF0:USTF0",1735123722391,0.016,98779.0,98778.0,0.18057195]
["bitfinex-derivatives","BTCF0:USTF0",1735123722588,0.050656,98782.0,98779.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735123722781,0.015,98779.0,98778.0,0.19044761]
["bitfinex-derivatives","BTCF0:USTF0",1735123723179,0.015,98779.0,98778.0,0.24110561]
["bitfinex-derivatives","BTCF0:USTF0",1735123723379,0.009,98779.0,98778.0,0.06153366]
["bitfinex-derivatives","BTCF0:USTF0",1735123723586,0.015,98779.0,98778.0,0.06253366]
["bitfinex-derivatives","BTCF0:USTF0",1735123724386,0.006,98779.0,98778.0,0.06153366]
["bitfinex-derivatives","BTCF0:USTF0",1735123725097,0.006,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123725686,0.009,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123725891,0.015,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123727188,0.009,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123727378,0.015,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123727585,0.015,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123727790,0.015,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123729896,0.050664,98767.0,98766.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123730785,0.2337,98768.0,98764.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123731095,0.050665,98765.0,98764.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123731993,0.050665,98765.0,98764.0,0.18076886]
["bitfinex-derivatives","BTCF0:USTF0",1735123732494,0.050665,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123733183,0.054665,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123733687,0.050669,98757.0,98756.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123735492,0.052669,98757.0,98756.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123736498,0.052669,98757.0,98755.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123736889,0.056669,98757.0,98755.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123737498,0.057669,98757.0,98755.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123737793,0.008,98757.0,98752.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123737997,0.05067,98755.0,98752.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123739500,0.05367,98755.0,98752.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123739993,0.05367,98755.0,98752.0,0.23043986]
["bitfinex-derivatives","BTCF0:USTF0",1735123740188,0.05367,98755.0,98754.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735123740189,0.05867,98755.0,98754.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1735123741895,0.05867,98755.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123742090,0.05867,98755.0,98753.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123742796,1.86132001,98769.0,98753.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123742797,0.00052001,98769.0,98753.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123742989,0.3608,98798.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123743196,0.24135293,98803.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123743395,0.24135293,98803.0,98796.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735123743894,0.24135293,98803.0,98796.0,0.06101885]
["bitfinex-derivatives","BTCF0:USTF0",1735123744295,0.22018381,98797.0,98796.0,0.07210198]
["bitfinex-derivatives","BTCF0:USTF0",1735123744491,0.30260224,98818.0,98796.0,0.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1735123744799,0.050637,98819.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123745003,0.050637,98819.0,98811.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123745194,0.18184182,98820.0,98812.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123745390,0.18184182,98820.0,98813.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123745587,0.18184182,98820.0,98818.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735123745792,0.18184182,98820.0,98819.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123746295,0.050635,98823.0,98819.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123746502,0.050636,98822.0,98820.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123746694,0.050636,98822.0,98821.0,0.02145298]
["bitfinex-derivatives","BTCF0:USTF0",1735123746907,0.050636,98822.0,98821.0,0.01036985]
["bitfinex-derivatives","BTCF0:USTF0",1735123747095,0.050636,98822.0,98821.0,0.02143231]
["bitfinex-derivatives","BTCF0:USTF0",1735123747494,0.050636,98822.0,98821.0,0.01036985]
["bitfinex-derivatives","BTCF0:USTF0",1735123747802,0.053636,98822.0,98821.0,0.01036985]
["bitfinex-derivatives","BTCF0:USTF0",1735123748894,0.003,98822.0,98821.0,0.01033112]
["bitfinex-derivatives","BTCF0:USTF0",1735123749094,0.053636,98822.0,98821.0,0.01033112]
["bitfinex-derivatives","BTCF0:USTF0",1735123751903,0.053636,98822.0,98821.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735123752105,0.050648,98798.0,98797.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123752304,0.050648,98798.0,98797.0,0.1908171]
["bitfinex-derivatives","BTCF0:USTF0",1735123752508,1.550648,98798.0,98797.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123753006,1.550648,98798.0,98778.0,0.22907157]
["bitfinex-derivatives","BTCF0:USTF0",1735123753007,0.050651,98791.0,98790.0,0.17976886]
["bitfinex-derivatives","BTCF0:USTF0",1735123754296,0.3608,98792.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123754603,0.050657,98781.0,98777.0,0.01105503]
["bitfinex-derivatives","BTCF0:USTF0",1735123754804,0.050657,98781.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123755005,0.3608,98792.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123755207,0.050658,98779.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123755904,0.050658,98779.0,98777.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735123757708,0.051658,98779.0,98777.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735123758409,0.001,98779.0,98777.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735123758605,0.001,98779.0,98778.0,0.01107697]
["bitfinex-derivatives","BTCF0:USTF0",1735123758994,0.001,98779.0,98778.0,0.06173497]
["bitfinex-derivatives","BTCF0:USTF0",1735123759198,0.001,98779.0,98778.0,0.42253497]
["bitfinex-derivatives","BTCF0:USTF0",1735123759893,0.001,98779.0,98778.0,0.42553497]
["bitfinex-derivatives","BTCF0:USTF0",1735123760404,0.3608,98792.0,98778.0,0.37187697]
["bitfinex-derivatives","BTCF0:USTF0",1735123760611,0.050652,98790.0,98779.0,0.01107697]
["bitfinex-derivatives","BTCF0:USTF0",1735123760805,0.050652,98790.0,98785.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735123761010,0.050652,98790.0,98787.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735123761310,0.3608,98792.0,98778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735123761608,0.050657,98781.0,98779.0,0.01110034]
["bitfinex-derivatives","BTCF0:USTF0",1735123761809,0.050657,98781.0,98780.0,0.01110034]
["bitfinex-derivatives","BTCF0:USTF0",1735123762011,0.3608,98792.0,98780.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1735123762211,0.002,98790.0,98781.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1735123762507,0.050655,98783.0,98782.0,0.01109396]
["bitfinex-derivatives","BTCF0:USTF0",1735123764215,0.052655,98783.0,98782.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1735123764414,0.054655,98783.0,98782.0,0.02132478]
["bitfinex-derivatives","BTCF0:USTF0",1735123765516,0.052655,98783.0,98782.0,0.02133747]
["bitfinex-derivatives","BTCF0:USTF0",1735123765724,0.054655,98783.0,98782.0,0.02133747]
["bitfinex-derivatives","BTCF0:USTF0",1735123766617,0.051655,98783.0,98782.0,0.02133747]
["bitfinex-derivatives","BTCF0:USTF0",1735123766928,0.051655,98783.0,98782.0,0.02233747]
["bitfinex-derivatives","BTCF0:USTF0",1735123768021,0.050655,98783.0,98782.0,0.02235314]
["bitfinex-derivatives","BTCF0:USTF0",1735123768212,0.051655,98783.0,98782.0,0.02235314]
["bitfinex-derivatives","BTCF0:USTF0",1735123769318,0.051655,98783.0,98782.0,0.02135314]
["bitfinex-derivatives","BTCF0:USTF0",1735123769523,0.051655,98783.0,98782.0,0.02235314]
["bitfinex-derivatives","BTCF0:USTF0",1735123770627,0.052655,98783.0,98782.0,0.02135314]
["bitfinex-derivatives","BTCF0:USTF0",1735123771127,0.051655,98783.0,98782.0,0.02136106]
["bitfinex-derivatives","BTCF0:USTF0",1735123771323,0.054655,98783.0,98782.0,0.02136106]
["bitfinex-derivatives","BTCF0:USTF0",1735123772630,0.057655,98783.0,98782.0,0.02136106]
["bitfinex-derivatives","BTCF0:USTF0",1735123773328,0.058655,98783.0,98782.0,0.02136106]
["bitfinex-derivatives","BTCF0:USTF0",1735123774228,0.058655,98783.0,98782.0,0.02135235]
["bitfinex-derivatives","BTCF0:USTF0",1735123774433,0.008,98783.0,98782.0,0.01108847]
["bitfinex-derivatives","BTCF0:USTF0",1735123774730,0.058656,98783.0,98782.0,0.02135442]
["bitfinex-derivatives","BTCF0:USTF0",1735123775431,0.053656,98783.0,98782.0,0.02135442]
["bitfinex-derivatives","BTCF0:USTF0",1735123775630,0.059656,98783.0,98782.0,0.02135442]
["bitfinex-derivatives","BTCF0:USTF0",1735123782940,0.059656,98783.0,98782.0,0.01026595]
["bitfinex-derivatives","BTCF0:USTF0",1735123783130,0.059656,98783.0,98782.0,0.02139954]
["bitfinex-derivatives","BTCF0:USTF0",1735123783332,0.059656,98783.0,98782.0,0.01026595]
["bitfinex-derivatives","BTCF0:USTF0",1735123783532,0.059656,98783.0,98782.0,0.0213918]
["bitfinex-derivatives","BTCF0:USTF0",1735123784039,0.054656,98783.0,98782.0,0.0213918]
["bitfinex-derivatives","BTCF0:USTF0",1735123784240,0.060656,98783.0,98782.0,0.0223918]
["bitfinex-derivatives","BTCF0:USTF0",1735123785645,0.054656,98783.0,98782.0,0.0213918]
["bitfinex-derivatives","BTCF0:USTF0",1735123785831,0.061656,98783.0,98782.0,0.0223918]
["bitfinex-derivatives","BTCF0:USTF0",1735123789145,0.061656,98783.0,98782.0,0.02241892]
["bitfinex-derivatives","BTCF0:USTF0",1735123789639,0.061656,98783.0,98761.0,0.47108367]
["bitfinex-derivatives","BTCF0:USTF0",1735123789640,0.050662,98770.0,98764.0,0.35790367]
["bitfinex-derivatives","BTCF0:USTF0",1735123789837,0.411464,98766.0,98764.0,0.35790367]
["bitfinex-derivatives","BTCF0:USTF0",1735123791344,0.050669,98757.0,98756.0,0.18006362]
["bitfinex-derivatives","BTCF0:USTF0",1735123792240,0.050669,98757.0,98755.0,0.23073362]
["bitfinex-derivatives","BTCF0:USTF0",1735123792440,0.050669,98757.0,98756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123793443,0.050669,98757.0,98755.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1735123794039,0.050669,98757.0,98755.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1735123794246,0.050669,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123795048,0.050669,98757.0,98756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735123796147,0.050669,98757.0,98756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123797048,0.050669,98757.0,98756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735123801655,0.050669,98757.0,98756.0,0.01519806]
["bitfinex-derivatives","BTCF0:USTF0",1735123802846,0.050669,98757.0,98756.0,0.01519692]
["bitfinex-derivatives","BTCF0:USTF0",1735123803450,0.3608,98762.0,98761.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735123803756,0.15176576,98777.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735123804053,0.15176576,98777.0,98776.0,0.06085592]
["bitfinex-derivatives","BTCF0:USTF0",1735123805344,0.15176576,98777.0,98776.0,0.07190048]
["bitfinex-derivatives","BTCF0:USTF0",1735123805846,0.3608,98782.0,98776.0,0.07190048]
["bitfinex-derivatives","BTCF0:USTF0",1735123806046,0.3608,98782.0,98777.0,0.02122636]
["bitfinex-derivatives","BTCF0:USTF0",1735123806246,0.3608,98782.0,98778.0,0.02122636]
["bitfinex-derivatives","BTCF0:USTF0",1735123806446,0.3608,98782.0,98779.0,0.01018119]
["bitfinex-derivatives","BTCF0:USTF0",1735123806643,1.550657,98781.0,98780.0,0.01018119]
["bitfinex-derivatives","BTCF0:USTF0",1735123806846,0.050659,98776.0,98775.0,0.18006362]
["bitfinex-derivatives","BTCF0:USTF0",1735123807550,1.550659,98776.0,98775.0,0.18006362]
["bitfinex-derivatives","BTCF0:USTF0",1735123807852,1.550659,98776.0,98757.0,0.17968686]
["bitfinex-derivatives","BTCF0:USTF0",1735123807853,0.050662,98770.0,98757.0,0.17968686]
["bitfinex-derivatives","BTCF0:USTF0",1735123808158,0.050669,98758.0,98757.0,0.17968686]
["bitfinex-derivatives","BTCF0:USTF0",1735123808955,0.050669,98758.0,98757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735123809660,0.05067,98755.0,98754.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735123809843,0.05067,98755.0,98754.0,0.06092697]
["bitfinex-derivatives","BTCF0:USTF0",1735123810343,0.3608,98762.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123810344,0.050673,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123811750,0.051673,98750.0,98748.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735123812252,0.051673,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123813348,0.052673,98750.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123813749,0.050677,98742.0,98741.0,0.01000668]
["bitfinex-derivatives","BTCF0:USTF0",1735123813960,0.050677,98742.0,98741.0,0.01458179]
["bitfinex-derivatives","BTCF0:USTF0",1735123815755,0.050677,98742.0,98741.0,0.01658179]
["bitfinex-derivatives","BTCF0:USTF0",1735123816651,0.159377,98742.0,98741.0,0.01658179]
["bitfinex-derivatives","BTCF0:USTF0",1735123817654,0.16924645,98742.0,98741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735123819653,0.46924645,98742.0,98741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735123820055,0.050691,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123820248,0.050682,98731.0,98703.0,0.66090603]
["bitfinex-derivatives","BTCF0:USTF0",1735123820249,0.050696,98704.0,98703.0,0.66218603]
["bitfinex-derivatives","BTCF0:USTF0",1735123820455,0.050696,98704.0,98703.0,0.66090603]
["bitfinex-derivatives","BTCF0:USTF0",1735123820657,0.050696,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123821559,0.051696,98704.0,98703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735123822354,0.051696,98704.0,98703.0,0.37992447]
["bitfinex-derivatives","BTCF0:USTF0",1735123822862,0.051696,98704.0,98703.0,0.38392447]
["bitfinex-derivatives","BTCF0:USTF0",1735123824562,0.051696,98704.0,98703.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735123827253,0.051696,98704.0,98703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735123828868,0.051696,98704.0,98703.0,0.03701969]
["bitfinex-derivatives","BTCF0:USTF0",1735123829461,0.051696,98704.0,98703.0,0.04712653]
["bitfinex-derivatives","BTCF0:USTF0",1735123829862,0.051696,98704.0,98703.0,0.06215151]
["bitfinex-derivatives","BTCF0:USTF0",1735123830069,0.051696,98704.0,98703.0,0.06215094]
["bitfinex-derivatives","BTCF0:USTF0",1735123830868,0.051696,98704.0,98703.0,0.05204467]
["bitfinex-derivatives","BTCF0:USTF0",1735123834176,0.051696,98704.0,98703.0,0.06215313]
["bitfinex-derivatives","BTCF0:USTF0",1735123836465,0.051696,98704.0,98703.0,0.0621605]
["bitfinex-derivatives","BTCF0:USTF0",1735123837172,0.001,98704.0,98703.0,0.0621605]
["bitfinex-derivatives","BTCF0:USTF0",1735123837575,0.001,98704.0,98703.0,0.03814081]
["bitfinex-derivatives","BTCF0:USTF0",1735123838075,0.050694,98708.0,98705.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735123838276,0.16116419,98703.0,98700.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1735123838465,0.16116419,98703.0,98701.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735123839768,0.16216419,98703.0,98701.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1735123839968,0.16216419,98703.0,98701.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1735123841570,0.3608,98719.0,98701.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1735123841771,0.3608,98719.0,98718.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735123841977,0.01017764,98732.0,98723.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735123842167,0.48191309,98734.0,98723.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735123842667,0.050687,98725.0,98723.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735123843270,0.050683,98733.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123843473,0.050689,98721.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123843774,0.050689,98720.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123844169,0.050689,98720.0,98717.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1735123844369,0.37092601,98734.0,98717.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1735123844673,0.050689,98719.0,98717.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1735123845178,0.050689,98719.0,98717.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735123845368,0.050689,98719.0,98717.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1735123845573,0.050689,98719.0,98717.0,0.42236302]
["bitfinex-derivatives","BTCF0:USTF0",1735123845778,0.050689,98719.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123846977,0.050689,98719.0,98717.0,0.42368302]
["bitfinex-derivatives","BTCF0:USTF0",1735123846978,0.050689,98719.0,98717.0,0.42668302]
["bitfinex-derivatives","BTCF0:USTF0",1735123847175,0.050689,98719.0,98717.0,0.42536302]
["bitfinex-derivatives","BTCF0:USTF0",1735123847380,0.050689,98719.0,98717.0,0.42236302]
["bitfinex-derivatives","BTCF0:USTF0",1735123847683,0.050689,98719.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123848895,0.050689,98719.0,98717.0,0.42368302]
["bitfinex-derivatives","BTCF0:USTF0",1735123849079,0.050689,98719.0,98717.0,0.42436302]
["bitfinex-derivatives","BTCF0:USTF0",1735123849472,0.050689,98719.0,98717.0,0.42136302]
["bitfinex-derivatives","BTCF0:USTF0",1735123849673,0.050689,98719.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123850169,0.050689,98719.0,98717.0,0.37495302]
["bitfinex-derivatives","BTCF0:USTF0",1735123850371,0.050689,98719.0,98717.0,0.37367302]
["bitfinex-derivatives","BTCF0:USTF0",1735123850585,0.050689,98719.0,98718.0,0.01472306]
["bitfinex-derivatives","BTCF0:USTF0",1735123852286,0.050689,98719.0,98718.0,0.01772306]
["bitfinex-derivatives","BTCF0:USTF0",1735123854681,0.0607837,98719.0,98718.0,0.01772306]
["bitfinex-derivatives","BTCF0:USTF0",1735123856984,0.0607837,98719.0,98718.0,0.01779723]
["bitfinex-derivatives","BTCF0:USTF0",1735123857179,0.050689,98719.0,98718.0,0.01779723]
["bitfinex-derivatives","BTCF0:USTF0",1735123864090,0.13108334,98725.0,98718.0,0.37859723]
["bitfinex-derivatives","BTCF0:USTF0",1735123864091,0.17179709,98725.0,98718.0,0.37859723]
["bitfinex-derivatives","BTCF0:USTF0",1735123864293,0.17179709,98725.0,98723.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735123864496,0.12111309,98724.0,98723.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735123864987,0.050687,98720.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123865393,0.050687,98720.0,98719.0,0.01470222]
["bitfinex-derivatives","BTCF0:USTF0",1735123865693,0.050692,98710.0,98709.0,0.24010053]
["bitfinex-derivatives","BTCF0:USTF0",1735123865895,0.050694,98706.0,98705.0,0.30010603]
["bitfinex-derivatives","BTCF0:USTF0",1735123867396,0.050694,98706.0,98695.0,0.24042883]
["bitfinex-derivatives","BTCF0:USTF0",1735123867397,0.050696,98701.0,98695.0,0.24042883]
["bitfinex-derivatives","BTCF0:USTF0",1735123868797,0.051696,98701.0,98700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735123871408,0.001,98701.0,98700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735123872487,0.001,98701.0,98700.0,0.11793846]
["bitfinex-derivatives","BTCF0:USTF0",1735123875401,0.050687,98719.0,98700.0,0.72836845]
["bitfinex-derivatives","BTCF0:USTF0",1735123875600,0.48191309,98725.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123875800,0.050685,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123877498,0.053685,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123878396,0.053685,98723.0,98722.0,0.01460338]
["bitfinex-derivatives","BTCF0:USTF0",1735123878795,0.057685,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123879399,0.003,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123879603,0.050685,98724.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123879805,0.001,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123880303,0.051686,98723.0,98721.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735123881011,0.050687,98719.0,98717.0,0.24015431]
["bitfinex-derivatives","BTCF0:USTF0",1735123881903,0.050687,98719.0,98718.0,0.01461074]
["bitfinex-derivatives","BTCF0:USTF0",1735123883698,0.052687,98719.0,98718.0,0.01461074]
["bitfinex-derivatives","BTCF0:USTF0",1735123883895,0.054687,98719.0,98718.0,0.01461074]
["bitfinex-derivatives","BTCF0:USTF0",1735123885010,0.050697,98706.0,98705.0,0.24015431]
["bitfinex-derivatives","BTCF0:USTF0",1735123886115,0.050698,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735123887623,0.051698,98701.0,98700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735123889925,0.06172581,98701.0,98700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735123891033,0.142,98700.0,98694.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735123891422,0.050701,98695.0,98694.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735123892222,0.050701,98695.0,98694.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1735123892821,0.050701,98695.0,98694.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735123893132,0.050701,98695.0,98694.0,0.00808265]
["bitfinex-derivatives","BTCF0:USTF0",1735123893628,0.050701,98695.0,98694.0,0.00308265]
["bitfinex-derivatives","BTCF0:USTF0",1735123893829,0.051701,98695.0,98694.0,0.00808265]
["bitfinex-derivatives","BTCF0:USTF0",1735123895731,0.051701,98695.0,98694.0,0.05808265]
["bitfinex-derivatives","BTCF0:USTF0",1735123896518,0.001,98695.0,98694.0,0.05808265]
["bitfinex-derivatives","BTCF0:USTF0",1735123896934,0.001,98695.0,98694.0,0.07290178]
["bitfinex-derivatives","BTCF0:USTF0",1735123897632,0.192699,98700.0,98699.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735123897837,0.192699,98700.0,98699.0,0.06551813]
["bitfinex-derivatives","BTCF0:USTF0",1735123898921,0.192699,98700.0,98699.0,0.06751813]
["bitfinex-derivatives","BTCF0:USTF0",1735123899428,0.193699,98700.0,98699.0,0.07351813]
["bitfinex-derivatives","BTCF0:USTF0",1735123900328,0.193699,98700.0,98699.0,0.02281913]
["bitfinex-derivatives","BTCF0:USTF0",1735123901035,0.0507,98695.0,98694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735123901231,1.9115,98695.0,98694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735123901427,1.9115,98695.0,98684.0,0.30010603]
["bitfinex-derivatives","BTCF0:USTF0",1735123901628,0.411505,98685.0,98684.0,0.30010603]
["bitfinex-derivatives","BTCF0:USTF0",1735123902339,0.050708,98680.0,98679.0,0.01244695]
["bitfinex-derivatives","BTCF0:USTF0",1735123902840,0.050708,98680.0,98679.0,0.03657451]
["bitfinex-derivatives","BTCF0:USTF0",1735123903028,0.050708,98680.0,98679.0,0.02412756]
["bitfinex-derivatives","BTCF0:USTF0",1735123903823,0.06064933,98680.0,98679.0,0.02412756]
["bitfinex-derivatives","BTCF0:USTF0",1735123904024,0.050715,98666.0,98657.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735123904539,0.050715,98666.0,98665.0,0.38509846]
["bitfinex-derivatives","BTCF0:USTF0",1735123905628,0.050715,98666.0,98665.0,0.02629846]
["bitfinex-derivatives","BTCF0:USTF0",1735123906632,0.051715,98666.0,98665.0,0.02629846]
["bitfinex-derivatives","BTCF0:USTF0",1735123907231,0.050715,98666.0,98665.0,0.02629846]
["bitfinex-derivatives","BTCF0:USTF0",1735123907435,0.411515,98666.0,98665.0,0.02629846]
["bitfinex-derivatives","BTCF0:USTF0",1735123908050,0.412515,98666.0,98665.0,0.02429846]
["bitfinex-derivatives","BTCF0:USTF0",1735123908229,0.412515,98666.0,98665.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735123908541,0.412515,98666.0,98637.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735123908742,0.3608,98639.0,98637.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735123909244,0.411529,98639.0,98637.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1735123909437,0.05073,98638.0,98626.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735123909644,0.3608,98639.0,98626.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735123909938,0.05073,98637.0,98623.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735123910129,0.3608,98639.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123910335,0.411533,98631.0,98620.0,0.01000323]
["bitfinex-derivatives","BTCF0:USTF0",1735123910536,0.3608,98631.0,98620.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735123910836,0.050738,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123911246,0.3608,98631.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123911247,0.050738,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123911543,0.050739,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123912144,0.001,98631.0,98630.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735123912840,0.09085203,98645.0,98644.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735123913142,0.09085203,98645.0,98644.0,0.06578287]
["bitfinex-derivatives","BTCF0:USTF0",1735123913340,0.15139136,98651.0,98650.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735123913535,0.15139136,98651.0,98650.0,0.06577987]
["bitfinex-derivatives","BTCF0:USTF0",1735123913942,0.15139136,98651.0,98650.0,0.17457987]
["bitfinex-derivatives","BTCF0:USTF0",1735123914142,0.18184182,98658.0,98650.0,0.17457987]
["bitfinex-derivatives","BTCF0:USTF0",1735123914347,0.1049,98684.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735123914642,0.09054563,98677.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123914847,0.09054563,98677.0,98676.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735123915038,0.09054563,98677.0,98676.0,0.06576687]
["bitfinex-derivatives","BTCF0:USTF0",1735123915641,0.50205463,98677.0,98650.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735123915832,0.05072,98657.0,98652.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735123916037,0.45134563,98677.0,98652.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735123916246,0.050721,98655.0,98652.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735123916435,0.050719,98658.0,98647.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735123916640,0.3608,98653.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123916835,0.05073,98637.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123917441,0.05073,98637.0,98628.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735123917747,0.3608,98630.0,98607.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735123918050,0.3608,98630.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123918243,0.050734,98629.0,98627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735123918845,0.050734,98629.0,98627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735123919043,0.050734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123920937,0.058734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123921537,0.059734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123921743,0.060734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123927451,0.054734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123927752,0.060734,98629.0,98628.0,0.02424384]
["bitfinex-derivatives","BTCF0:USTF0",1735123927936,0.056734,98629.0,98628.0,0.03935618]
["bitfinex-derivatives","BTCF0:USTF0",1735123928137,0.060734,98629.0,98628.0,0.03935618]
["bitfinex-derivatives","BTCF0:USTF0",1735123929647,0.054734,98629.0,98628.0,0.03935618]
["bitfinex-derivatives","BTCF0:USTF0",1735123929848,0.058734,98629.0,98628.0,0.03935618]
["bitfinex-derivatives","BTCF0:USTF0",1735123930241,0.01,98629.0,98617.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735123930642,0.050739,98619.0,98617.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735123932839,0.051739,98619.0,98617.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735123933547,0.052739,98619.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123934047,0.002,98619.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123934448,0.001,98619.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123934647,0.002,98619.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123934953,0.050738,98622.0,98621.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735123935140,0.050735,98627.0,98619.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735123935338,0.050736,98626.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123935538,0.050736,98626.0,98624.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735123935747,0.1101,98636.0,98618.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735123935954,0.050739,98620.0,98618.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735123936450,0.05074,98617.0,98616.0,0.55161913]
["bitfinex-derivatives","BTCF0:USTF0",1735123936759,0.05074,98617.0,98616.0,0.42149792]
["bitfinex-derivatives","BTCF0:USTF0",1735123937646,0.05074,98617.0,98616.0,0.4658966]
["bitfinex-derivatives","BTCF0:USTF0",1735123937846,0.05074,98617.0,98616.0,0.64615567]
["bitfinex-derivatives","BTCF0:USTF0",1735123938546,0.05074,98617.0,98616.0,0.63619875]
["bitfinex-derivatives","BTCF0:USTF0",1735123938956,0.05074,98617.0,98616.0,0.59180007]
["bitfinex-derivatives","BTCF0:USTF0",1735123939159,0.050737,98623.0,98622.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735123940260,0.05074,98618.0,98617.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735123942362,0.05074,98617.0,98609.0,0.01379583]
["bitfinex-derivatives","BTCF0:USTF0",1735123942673,0.050747,98604.0,98594.0,0.01026694]
["bitfinex-derivatives","BTCF0:USTF0",1735123942848,1.550747,98604.0,98603.0,0.39809087]
["bitfinex-derivatives","BTCF0:USTF0",1735123943255,1.550747,98604.0,98594.0,0.01026694]
["bitfinex-derivatives","BTCF0:USTF0",1735123943256,0.05075,98597.0,98596.0,0.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1735123943453,0.41155,98597.0,98596.0,0.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1735123943861,0.05075,98597.0,98596.0,0.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1735123944653,0.05075,98597.0,98596.0,0.35988708]
["bitfinex-derivatives","BTCF0:USTF0",1735123944851,0.05075,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735123945654,0.05075,98597.0,98581.0,0.06101886]
["bitfinex-derivatives","BTCF0:USTF0",1735123945862,0.050758,98583.0,98581.0,0.06101886]
["bitfinex-derivatives","BTCF0:USTF0",1735123946457,0.050759,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123947260,0.1098,98594.0,98563.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735123947261,0.05076,98579.0,98578.0,0.18058513]
["bitfinex-derivatives","BTCF0:USTF0",1735123948657,0.001,98581.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123948862,0.050764,98571.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123949965,0.3618,98571.0,98567.0,0.04338513]
["bitfinex-derivatives","BTCF0:USTF0",1735123950173,0.050769,98561.0,98560.0,0.17189154]
["bitfinex-derivatives","BTCF0:USTF0",1735123950368,0.050774,98551.0,98544.0,0.35888708]
["bitfinex-derivatives","BTCF0:USTF0",1735123950558,0.050785,98529.0,98527.0,0.23552627]
["bitfinex-derivatives","BTCF0:USTF0",1735123950759,0.7216,98528.0,98527.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735123950958,0.050788,98524.0,98522.0,0.45209142]
["bitfinex-derivatives","BTCF0:USTF0",1735123951166,0.050792,98517.0,98516.0,0.44352921]
["bitfinex-derivatives","BTCF0:USTF0",1735123951472,0.050795,98511.0,98510.0,0.49057568]
["bitfinex-derivatives","BTCF0:USTF0",1735123951657,0.411595,98511.0,98510.0,0.49057568]
["bitfinex-derivatives","BTCF0:USTF0",1735123951965,0.3608,98525.0,98510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735123952169,9.797e-05,98524.0,98510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735123952374,0.3608,98517.0,98511.0,0.01114814]
["bitfinex-derivatives","BTCF0:USTF0",1735123952667,9.797e-05,98524.0,98514.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735123952864,9.797e-05,98524.0,98522.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735123953053,9.797e-05,98524.0,98523.0,0.01112661]
["bitfinex-derivatives","BTCF0:USTF0",1735123953662,9.797e-05,98524.0,98522.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735123954059,0.00209797,98524.0,98522.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735123954262,0.32677667,98523.0,98502.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1735123954573,0.3608,98517.0,98503.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735123954965,0.3608,98517.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123955369,0.1947,98517.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123955565,0.1947,98517.0,98506.0,0.24169402]
["bitfinex-derivatives","BTCF0:USTF0",1735123955760,0.1947,98517.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123956159,0.26196212,98517.0,98516.0,0.05046701]
["bitfinex-derivatives","BTCF0:USTF0",1735123956968,0.26696212,98517.0,98502.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1735123957357,0.26396212,98517.0,98502.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1735123957562,0.26396212,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123957563,0.26696212,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123957866,0.1967,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123958062,0.1987,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123958770,0.1977,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123959356,0.1947,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123959562,0.1967,98517.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735123960063,0.1977,98517.0,98502.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735123960470,9.744e-05,98516.0,98513.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735123960969,0.199207,98515.0,98502.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735123961169,0.199207,98515.0,98514.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735123961482,0.15037651,98522.0,98521.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735123961770,0.15037651,98522.0,98521.0,0.06182719]
["bitfinex-derivatives","BTCF0:USTF0",1735123961973,0.12014015,98522.0,98521.0,0.06182719]
["bitfinex-derivatives","BTCF0:USTF0",1735123963573,0.09010882,98525.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735123963761,0.09010882,98525.0,98524.0,0.06182519]
["bitfinex-derivatives","BTCF0:USTF0",1735123964475,0.12014015,98530.0,98524.0,0.01103719]
["bitfinex-derivatives","BTCF0:USTF0",1735123964675,0.12014015,98529.0,98528.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735123964867,0.12014015,98529.0,98528.0,0.06182319]
["bitfinex-derivatives","BTCF0:USTF0",1735123965775,0.51117651,98536.0,98532.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735123966974,0.15037651,98534.0,98532.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735123967474,0.050784,98532.0,98525.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735123967670,0.3608,98526.0,98525.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735123968265,0.3608,98526.0,98504.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735123968460,0.3608,98526.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735123969066,0.42069868,98526.0,98505.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735123969269,0.3608,98511.0,98510.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735123970173,0.42069868,98511.0,98510.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735123970373,0.050796,98509.0,98500.0,0.03784904]
["bitfinex-derivatives","BTCF0:USTF0",1735123970769,0.050796,98509.0,98505.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735123971477,0.050796,98509.0,98500.0,0.03784904]
["bitfinex-derivatives","BTCF0:USTF0",1735123971681,0.050798,98505.0,98500.0,0.03784904]
["bitfinex-derivatives","BTCF0:USTF0",1735123971872,0.42149869,98511.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735123972179,0.05989868,98508.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735123973481,0.06689868,98508.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735123974082,0.06389868,98508.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735123974282,0.06689868,98508.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735123974674,0.06689868,98508.0,98494.0,0.01399485]
["bitfinex-derivatives","BTCF0:USTF0",1735123974984,0.3608,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735123975983,0.050803,98496.0,98494.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735123976183,0.3608,98499.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735123976381,0.3608,98489.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735123977173,0.050809,98483.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123977376,0.411609,98483.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123977683,0.411609,98483.0,98482.0,0.01113727]
["bitfinex-derivatives","BTCF0:USTF0",1735123978478,0.411609,98483.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123978885,0.0969,98482.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123979979,0.006,98482.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123980484,0.47230769,98483.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123980689,0.007,98482.0,98481.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735123980876,0.007,98482.0,98481.0,0.02452064]
["bitfinex-derivatives","BTCF0:USTF0",1735123981079,0.29789599,98482.0,98481.0,0.02452064]
["bitfinex-derivatives","BTCF0:USTF0",1735123981278,0.29789599,98482.0,98481.0,0.07533064]
["bitfinex-derivatives","BTCF0:USTF0",1735123982086,0.30189599,98482.0,98481.0,0.07533064]
["bitfinex-derivatives","BTCF0:USTF0",1735123982293,0.30189599,98482.0,98471.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735123982588,0.29489599,98482.0,98481.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735123982789,0.50709654,98482.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735123983095,0.3608,98469.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735123983989,0.05989868,98468.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735123986090,0.06289868,98468.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735123986683,0.06289868,98468.0,98465.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735123987290,0.050817,98467.0,98465.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735123987689,0.050817,98467.0,98451.0,0.04777423]
["bitfinex-derivatives","BTCF0:USTF0",1735123987884,0.1015,98466.0,98451.0,0.05805573]
["bitfinex-derivatives","BTCF0:USTF0",1735123988187,0.1015,98466.0,98452.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735123988385,0.3608,98457.0,98451.0,0.04777423]
["bitfinex-derivatives","BTCF0:USTF0",1735123988689,0.3608,98457.0,98439.0,0.04341173]
["bitfinex-derivatives","BTCF0:USTF0",1735123988690,0.3608,98457.0,98442.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1735123988895,0.3608,98443.0,98442.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735123990295,0.41163,98443.0,98435.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735123990485,0.41163,98443.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735123990889,0.41163,98443.0,98434.0,0.01030686]
["bitfinex-derivatives","BTCF0:USTF0",1735123991086,0.3618,98443.0,98441.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735123991290,0.3618,98443.0,98432.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735123991291,0.050832,98439.0,98432.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735123991490,0.3608,98433.0,98432.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735123991883,0.3618,98443.0,98442.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735123994791,0.12090706,98451.0,98442.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735123994995,0.12090706,98451.0,98443.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735123995294,0.12090706,98451.0,98450.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735123995899,0.12090706,98460.0,98443.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735123996195,0.12090706,98460.0,98459.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735123997290,0.12090706,98461.0,98459.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735123998092,0.005,98460.0,98459.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735123998696,0.003,98460.0,98459.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735123999202,0.12090706,98465.0,98459.0,0.36311902]
["bitfinex-derivatives","BTCF0:USTF0",1735123999503,0.3608,98493.0,98479.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124000705,0.18159284,98488.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124002096,0.19559284,98488.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124002401,0.014,98488.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124002709,0.007,98488.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124002899,0.18159284,98508.0,98492.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735124003095,0.18159284,98508.0,98507.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735124003790,0.3608,98510.0,98509.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124005493,0.3668,98510.0,98509.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124006796,0.3668,98510.0,98509.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1735124007100,0.3758,98510.0,98509.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1735124016909,0.1035,98525.0,98509.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1735124016910,0.00080001,98538.0,98537.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735124017111,0.3608,98562.0,98537.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735124017410,0.3608,98562.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124017805,0.252467,98565.0,98547.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735124018611,0.3608,98562.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124018804,0.3608,98551.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124019006,0.3608,98551.0,98544.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124019212,0.009,98548.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124019500,0.009,98548.0,98546.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124019705,0.004,98548.0,98546.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124020608,0.050771,98557.0,98552.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735124020911,0.1021,98561.0,98552.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735124021207,0.050772,98555.0,98537.0,0.37320255]
["bitfinex-derivatives","BTCF0:USTF0",1735124021409,0.050772,98555.0,98552.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735124021610,0.050772,98555.0,98553.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735124021909,0.1021,98561.0,98555.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124021910,0.009,98557.0,98555.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124022701,0.309,98557.0,98509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1735124022907,0.050786,98528.0,98509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1735124023220,0.2015,98527.0,98525.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735124024512,0.2015,98527.0,98525.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735124024708,0.050795,98510.0,98509.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1735124025217,0.050795,98510.0,98509.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735124025910,0.050795,98510.0,98495.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124025911,0.050801,98499.0,98495.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124026112,0.050801,98499.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124026113,0.050802,98497.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124026314,0.050802,98497.0,98486.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124026515,0.050802,98497.0,98479.0,0.01298828]
["bitfinex-derivatives","BTCF0:USTF0",1735124026713,0.711602,98497.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124026908,0.3608,98486.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124027109,0.050811,98480.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124027909,0.3608,98486.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124028217,0.050812,98478.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124028620,0.3608,98486.0,98469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735124028621,0.050813,98476.0,98469.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735124028921,0.05081,98483.0,98472.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735124029212,0.18159284,98498.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124029425,0.050803,98495.0,98488.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735124029614,0.050803,98495.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124029807,0.18159284,98498.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124030119,0.18159284,98498.0,98496.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124030708,0.0508,98502.0,98496.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124031419,0.0508,98501.0,98496.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124031612,0.001,98498.0,98496.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124032322,0.15140085,98509.0,98508.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124033310,0.15140085,98515.0,98508.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124033511,0.15140085,98515.0,98514.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1735124033821,0.15140085,98515.0,98514.0,0.35077963]
["bitfinex-derivatives","BTCF0:USTF0",1735124034411,0.050789,98523.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124034922,0.15140085,98524.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124035115,0.05079,98521.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124036316,0.05079,98520.0,98516.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124036505,0.003,98521.0,98514.0,0.29998663]
["bitfinex-derivatives","BTCF0:USTF0",1735124036709,0.3608,98517.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124036911,0.050803,98496.0,98490.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735124037216,0.3608,98501.0,98500.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735124037612,0.3608,98501.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124037811,0.050801,98500.0,98495.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124039213,0.050801,98500.0,98495.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1735124039916,0.050801,98500.0,98495.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735124040622,0.050801,98499.0,98495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124040828,0.3608,98501.0,98496.0,0.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1735124041014,0.050802,98498.0,98496.0,0.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1735124041215,0.050802,98498.0,98497.0,0.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1735124042122,0.051802,98498.0,98497.0,0.01465304]
["bitfinex-derivatives","BTCF0:USTF0",1735124042826,0.051802,98498.0,98494.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124043428,0.051802,98498.0,98452.0,0.64905089]
["bitfinex-derivatives","BTCF0:USTF0",1735124043429,0.002,98498.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124043622,0.050808,98485.0,98483.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124043823,0.3608,98492.0,98472.0,0.01584916]
["bitfinex-derivatives","BTCF0:USTF0",1735124044026,0.050806,98491.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124044231,0.050806,98491.0,98488.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124044425,0.002,98498.0,98488.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124044426,0.003,98498.0,98488.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124044732,0.003,98498.0,98497.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124044926,0.001,98498.0,98497.0,0.06548279]
["bitfinex-derivatives","BTCF0:USTF0",1735124045827,0.15140085,98507.0,98503.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735124046028,0.15140085,98507.0,98497.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124046029,0.15140085,98511.0,98506.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735124046333,0.15140085,98511.0,98507.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124046519,0.411596,98508.0,98507.0,0.01468079]
["bitfinex-derivatives","BTCF0:USTF0",1735124046729,0.411596,98508.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124047028,0.3608,98487.0,98485.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735124048026,0.411607,98487.0,98485.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735124048331,0.050808,98486.0,98485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124048930,0.05081,98481.0,98479.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124049130,0.7216,98487.0,98463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735124049325,0.3608,98471.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124049520,0.050817,98469.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124049719,0.3608,98471.0,98462.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124049920,0.050818,98466.0,98462.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124050435,0.3608,98471.0,98455.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735124050436,0.050819,98465.0,98455.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735124050622,0.3608,98471.0,98455.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735124050819,0.05082,98463.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124051034,0.05082,98463.0,98456.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735124051319,0.3608,98471.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124051523,0.3608,98471.0,98469.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735124051833,0.20221185,98479.0,98471.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735124052036,0.15140085,98478.0,98474.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735124052335,0.15140085,98478.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124052726,0.001,98471.0,98469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124053132,0.001,98471.0,98469.0,0.060816]
["bitfinex-derivatives","BTCF0:USTF0",1735124053431,0.001,98471.0,98469.0,0.057816]
["bitfinex-derivatives","BTCF0:USTF0",1735124054327,0.050812,98477.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124054527,0.050813,98476.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124054822,0.050813,98476.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124055026,0.050813,98476.0,98471.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735124055426,0.050813,98476.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124056027,0.050813,98476.0,98471.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735124056239,0.050809,98484.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124056431,0.050809,98484.0,98475.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735124056631,0.050809,98483.0,98475.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735124057325,0.15140085,98485.0,98468.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124057527,0.050813,98477.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124057839,0.050813,98476.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124058037,0.050813,98476.0,98461.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124058038,0.3608,98475.0,98461.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124058338,0.050816,98471.0,98464.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735124058531,0.050816,98471.0,98452.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735124058731,0.3608,98475.0,98452.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735124058931,0.411613,98475.0,98466.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735124059131,0.411613,98475.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124059345,0.3608,98475.0,98452.0,0.21770446]
["bitfinex-derivatives","BTCF0:USTF0",1735124059534,0.1036,98474.0,98452.0,0.01570446]
["bitfinex-derivatives","BTCF0:USTF0",1735124059845,0.05082,98462.0,98458.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124060338,0.05082,98462.0,98461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124060837,0.12142917,98471.0,98452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124060838,0.050824,98454.0,98452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124061339,0.050824,98454.0,98452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124062042,0.050824,98454.0,98452.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124062435,0.050824,98454.0,98452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124063538,0.050824,98454.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124063737,0.050825,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124064133,0.097,98455.0,98432.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735124064341,0.050833,98437.0,98428.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735124064640,0.050833,98437.0,98426.0,0.36091263]
["bitfinex-derivatives","BTCF0:USTF0",1735124064846,0.15193,98444.0,98437.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124065038,0.15193,98444.0,98426.0,0.36091263]
["bitfinex-derivatives","BTCF0:USTF0",1735124065240,0.15193,98444.0,98436.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124065436,0.1011,98444.0,98426.0,0.3759534]
["bitfinex-derivatives","BTCF0:USTF0",1735124065643,0.1011,98444.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735124066948,0.050831,98442.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735124067454,0.050831,98442.0,98438.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1735124067848,0.050831,98442.0,98438.0,0.060832]
["bitfinex-derivatives","BTCF0:USTF0",1735124068150,0.050831,98441.0,98438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124068539,0.050832,98439.0,98438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124068740,0.050832,98439.0,98438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124068951,0.050832,98439.0,98438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124069840,0.050835,98434.0,98430.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735124070243,0.1986,98444.0,98426.0,0.36147263]
["bitfinex-derivatives","BTCF0:USTF0",1735124070447,0.050838,98428.0,98426.0,0.36091263]
["bitfinex-derivatives","BTCF0:USTF0",1735124071448,0.050838,98428.0,98426.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1735124072045,0.3608,98429.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124072253,0.7216,98411.0,98407.0,0.18176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124072448,0.050849,98406.0,98404.0,0.0147756]
["bitfinex-derivatives","BTCF0:USTF0",1735124072648,0.72248001,98411.0,98400.0,0.28176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124072853,0.3608,98401.0,98400.0,0.33261913]
["bitfinex-derivatives","BTCF0:USTF0",1735124073151,0.050851,98403.0,98400.0,0.28176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124073354,0.3608,98409.0,98400.0,0.28176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124073559,0.001,98406.0,98404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124073745,0.05085,98405.0,98404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124074149,0.05085,98405.0,98400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735124074150,0.001,98406.0,98400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735124074357,0.301,98406.0,98366.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735124074659,0.3608,98382.0,98366.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735124074853,0.3608,98382.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124075059,0.3608,98382.0,98373.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735124075247,0.3608,98382.0,98366.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735124075561,0.3608,98382.0,98381.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124075954,0.3608,98382.0,98381.0,0.055862]
["bitfinex-derivatives","BTCF0:USTF0",1735124076259,0.3608,98382.0,98381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124076452,0.050867,98371.0,98358.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124076651,0.050867,98371.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124076652,0.3608,98368.0,98357.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124076965,0.3608,98368.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124077146,0.050871,98364.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124077350,0.050874,98357.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124077751,0.3608,98360.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124077952,0.050874,98357.0,98356.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1735124078461,0.05088,98346.0,98337.0,0.18176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124078659,0.3608,98340.0,98337.0,0.18176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124079058,0.050881,98344.0,98337.0,0.18176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124079258,0.050881,98344.0,98333.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735124079448,8.002e-05,98343.0,98333.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735124079653,0.3608,98339.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124079949,9.72e-05,98338.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124080155,0.3608,98331.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124080452,0.3608,98331.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124080453,0.3608,98315.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124080762,0.3608,98315.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124080960,0.050903,98301.0,98300.0,0.07276174]
["bitfinex-derivatives","BTCF0:USTF0",1735124081163,0.05099616,98301.0,98300.0,0.07276174]
["bitfinex-derivatives","BTCF0:USTF0",1735124081367,0.050903,98301.0,98300.0,0.07276174]
["bitfinex-derivatives","BTCF0:USTF0",1735124081965,0.050903,98301.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124081966,0.050907,98293.0,98282.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735124082263,0.3608,98289.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124082453,0.3608,98279.0,98275.0,0.18176713]
["bitfinex-derivatives","BTCF0:USTF0",1735124082863,9.953e-05,98278.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124083064,0.6608,98279.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124083363,0.6608,98279.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124083364,0.050927,98255.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124083662,0.3608,98248.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124083851,0.050933,98244.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124084057,0.3608,98248.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124084058,0.050934,98242.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124084254,0.00010567,98241.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124084451,0.36090567,98240.0,98221.0,0.01468068]
["bitfinex-derivatives","BTCF0:USTF0",1735124084656,0.00010122,98239.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124084864,0.3608,98238.0,98219.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735124085163,0.050942,98227.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124085371,0.3608,98220.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124085658,0.050953,98206.0,98190.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735124086062,0.3608,98201.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124086362,1.8608,98201.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124086551,2.1608,98201.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124086756,0.3608,98179.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124087163,0.3608,98223.0,98200.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735124087364,0.3608,98231.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124087664,0.6608,98231.0,98208.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735124087958,0.3608,98215.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124088269,0.3608,98207.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124088460,0.3608,98207.0,98191.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735124088765,0.001,98201.0,98191.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735124089161,0.001,98201.0,98196.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735124089369,0.3608,98215.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124089562,0.3608,98227.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124089860,0.3608,98235.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124090061,0.3608,98227.0,98215.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735124090251,0.3608,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124090252,0.3608,98219.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124090457,0.3608,98219.0,98206.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735124091452,0.3608,98219.0,98208.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735124091965,0.3608,98210.0,98199.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735124092162,0.3608,98210.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124092355,0.003,98215.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124092559,0.001,98219.0,98215.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735124092765,0.050952,98207.0,98206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124093069,0.411752,98207.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124093457,0.411752,98207.0,98193.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735124093657,0.411752,98207.0,98195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124094565,0.050957,98199.0,98195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124094759,0.3608,98196.0,98195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124095159,0.3608,98196.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124095160,0.411758,98196.0,98180.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735124095366,0.3608,98196.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124095664,0.3608,98207.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124095865,0.003,98196.0,98194.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735124096463,0.050955,98201.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124096764,0.3608,98206.0,98197.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735124096958,0.3608,98206.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124097357,0.3608,98214.0,98204.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735124097765,0.050952,98206.0,98197.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735124098061,0.3608,98214.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124098265,0.3608,98214.0,98206.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735124098464,0.411749,98214.0,98206.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735124099068,0.411749,98214.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124099069,0.3608,98229.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124099274,0.3608,98236.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124099476,0.3608,98236.0,98225.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735124099774,0.411742,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124100072,0.3608,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124100371,0.002,98229.0,98228.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735124101177,0.3608,98251.0,98249.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735124101379,0.3608,98262.0,98259.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735124101675,0.3608,98262.0,98260.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735124102270,0.3608,98277.0,98275.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735124102569,0.3608,98306.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124103867,0.411702,98306.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124104062,0.3608,98306.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124104373,0.411703,98306.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124104569,0.3608,98306.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124104962,0.103,98300.0,98299.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735124105668,0.3608,98326.0,98325.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735124105980,0.3608,98349.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124106270,0.3608,98363.0,98314.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735124106271,0.3608,98363.0,98361.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735124106469,0.411666,98376.0,98362.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735124106665,0.3608,98365.0,98345.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735124106871,0.41168,98349.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124107066,0.3608,98357.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124107272,0.11938351,98352.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124107471,0.14922938,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124107668,0.14922938,98362.0,98361.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735124108766,0.3608,98382.0,98375.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735124109167,0.3608,98382.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124109362,0.3608,98382.0,98377.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735124109776,0.3608,98382.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124109972,0.3608,98361.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124110167,0.3608,98339.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124110473,0.3608,98370.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124110670,0.3608,98362.0,98352.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735124111182,0.3608,98362.0,98344.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735124111364,0.3608,98362.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124111365,0.3608,98362.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124111573,0.3608,98362.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124111872,0.3608,98362.0,98361.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735124112270,0.3608,98381.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124112467,0.3608,98373.0,98372.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124112674,0.3608,98381.0,98372.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124112877,0.3608,98381.0,98374.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735124114281,0.3608,98381.0,98379.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124114871,0.3688,98381.0,98379.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124115275,0.008,98381.0,98379.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124115472,0.014,98381.0,98379.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735124115778,1.5,98380.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124115983,0.014,98381.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124116277,0.015,98381.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124116482,1.5,98380.0,98379.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124116676,0.015,98381.0,98379.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735124117776,0.009,98381.0,98379.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735124118092,0.006,98380.0,98379.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1735124118582,0.05086,98388.0,98379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124118781,0.00056001,98392.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124119005,0.3608,98385.0,98379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124119188,0.050878,98352.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124119373,1.8608,98380.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124119374,0.3608,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124119576,0.05088,98347.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124119975,0.3608,98355.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124120170,0.411671,98365.0,98356.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735124120377,0.050867,98373.0,98370.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735124120578,0.050871,98366.0,98357.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124120881,1.5,98376.0,98357.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124120882,0.050871,98365.0,98357.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124121283,0.050871,98365.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124121284,1.50056001,98376.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124121585,1.50056001,98376.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124121586,0.050871,98366.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124121889,0.050871,98366.0,98362.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735124122275,0.050871,98366.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124122680,0.007,98376.0,98346.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124122986,0.007,98376.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124123187,0.050869,98369.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124123680,0.050869,98369.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124124386,0.002,98366.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124125788,0.002,98366.0,98363.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735124125984,0.3608,98386.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124126585,0.050853,98401.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124126789,0.050853,98401.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124127479,0.3608,98403.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124128392,0.109,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124128685,0.109,98400.0,98390.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735124128686,0.050856,98394.0,98390.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735124129078,0.109,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124129079,0.118,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124129280,0.118,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124130191,0.109,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124130585,0.109,98400.0,98398.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735124130780,0.1,98400.0,98398.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735124131785,0.102,98400.0,98398.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735124131980,0.102,98400.0,98398.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735124132183,0.102,98400.0,98398.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735124132383,0.102,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124133091,0.103,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124133485,0.109,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124134677,0.109,98400.0,98399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124134678,0.112,98400.0,98399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124135283,0.112,98400.0,98399.0,0.37752799]
["bitfinex-derivatives","BTCF0:USTF0",1735124136692,0.3608,98418.0,98417.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124136887,0.3608,98418.0,98417.0,0.06557199]
["bitfinex-derivatives","BTCF0:USTF0",1735124137091,0.14922938,98422.0,98421.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735124137288,0.14922938,98422.0,98421.0,0.01472799]
["bitfinex-derivatives","BTCF0:USTF0",1735124138298,0.050841,98423.0,98421.0,0.01472799]
["bitfinex-derivatives","BTCF0:USTF0",1735124138592,0.3658,98422.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124138796,0.050852,98400.0,98386.0,0.04290526]
["bitfinex-derivatives","BTCF0:USTF0",1735124138986,0.3608,98399.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124139188,2.0957,98399.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124139388,0.050853,98398.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124139685,0.050861,98385.0,98383.0,0.17973014]
["bitfinex-derivatives","BTCF0:USTF0",1735124140896,0.050861,98384.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735124141094,0.050861,98384.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124141488,0.050861,98384.0,98383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124141690,0.050861,98384.0,98383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124142097,0.050861,98384.0,98374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124142400,0.050861,98383.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124143487,0.050861,98383.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124143792,0.050861,98383.0,98378.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124143992,0.051861,98383.0,98378.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124144793,0.050862,98382.0,98371.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124145094,0.050862,98382.0,98370.0,0.00509076]
["bitfinex-derivatives","BTCF0:USTF0",1735124145297,0.050862,98382.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124145906,0.050862,98382.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735124147201,0.051862,98382.0,98376.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735124147796,0.050863,98379.0,98370.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124148099,0.050863,98379.0,98378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124148603,0.050868,98371.0,98370.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124148990,0.050868,98371.0,98370.0,0.00409076]
["bitfinex-derivatives","BTCF0:USTF0",1735124150290,0.051868,98371.0,98370.0,0.00409076]
["bitfinex-derivatives","BTCF0:USTF0",1735124150897,0.050868,98371.0,98370.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124151203,0.051868,98371.0,98370.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124151591,0.001,98371.0,98370.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124152300,0.001,98371.0,98370.0,0.08457463]
["bitfinex-derivatives","BTCF0:USTF0",1735124152495,0.14922938,98380.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735124153203,0.050857,98391.0,98382.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124153403,0.14922938,98393.0,98382.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124153608,0.050858,98390.0,98382.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124154104,0.050858,98390.0,98383.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124154802,0.050858,98390.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124154987,0.14922938,98392.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124155192,0.14922938,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124156696,0.15122938,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124156895,0.15322938,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124157303,0.81402938,98392.0,98367.0,0.04392381]
["bitfinex-derivatives","BTCF0:USTF0",1735124157494,0.411669,98368.0,98364.0,0.23964019]
["bitfinex-derivatives","BTCF0:USTF0",1735124157689,0.050871,98365.0,98364.0,0.23964019]
["bitfinex-derivatives","BTCF0:USTF0",1735124158610,0.050875,98357.0,98356.0,0.29955024]
["bitfinex-derivatives","BTCF0:USTF0",1735124158798,0.411675,98357.0,98356.0,0.29955024]
["bitfinex-derivatives","BTCF0:USTF0",1735124159000,0.050882,98343.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124159201,0.411675,98357.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124159409,0.050883,98342.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124159704,0.050883,98342.0,98341.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124159901,0.050883,98342.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124160102,0.050883,98342.0,98339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735124160307,0.3608,98357.0,98339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735124160509,0.050884,98340.0,98339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735124160697,0.050893,98322.0,98321.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124162293,0.050894,98320.0,98311.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735124162708,0.050894,98320.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124162905,0.050894,98320.0,98315.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735124163208,0.050894,98320.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124163508,0.050894,98320.0,98311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124163909,0.050894,98320.0,98316.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735124164411,0.00066479,99061.0,98316.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735124164412,0.17907526,98350.0,98341.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124164799,0.17907526,98350.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124164996,0.050879,98349.0,98340.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124165208,0.050879,98349.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124165209,0.050879,98349.0,98342.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735124165407,0.3608,98353.0,98335.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735124165606,0.15148488,98365.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124166311,0.15148488,98365.0,98363.0,0.411671]
["bitfinex-derivatives","BTCF0:USTF0",1735124166505,0.15148488,98365.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124166697,0.050865,98377.0,98372.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124167098,0.050865,98377.0,98373.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735124167705,0.15148488,98379.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124167906,0.15148488,98379.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124168108,0.23876702,98403.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124168109,0.12094008,98391.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124168312,0.12094008,98391.0,98390.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735124169001,0.15148488,98397.0,98390.0,1.072458]
["bitfinex-derivatives","BTCF0:USTF0",1735124169204,0.17907526,98403.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124169398,0.62941289,98438.0,98410.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124169399,0.12102631,98416.0,98410.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124169605,0.12102631,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124169807,0.12102631,98416.0,98415.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124170512,0.13102631,98416.0,98415.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124170709,0.49182631,98416.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124170922,0.050849,98406.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124171212,0.01,98416.0,98410.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124171213,0.013,98416.0,98410.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124171406,0.013,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124171602,0.013,98416.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124171803,0.013,98416.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124172115,0.009,98416.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124172415,0.017,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124173311,0.008,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124173513,0.3608,98420.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124173810,0.050846,98413.0,98402.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735124174208,0.050847,98411.0,98402.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735124174809,0.006,98416.0,98403.0,0.10947177]
["bitfinex-derivatives","BTCF0:USTF0",1735124175008,0.009,98413.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124175605,0.009,98413.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124175808,0.009,98413.0,98410.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124176013,0.059846,98413.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124176206,0.009,98413.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124176404,0.006,98416.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124176605,0.009,98411.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124176800,0.009,98411.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124177006,0.015,98413.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124177314,0.050849,98408.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124177505,0.050849,98408.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124177706,0.050849,98408.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124178816,0.050849,98408.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124179027,0.015,98416.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124179219,0.009,98413.0,98411.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124179514,0.009,98413.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124179820,0.3608,98420.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124179821,0.05085,98405.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124180208,0.015,98408.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124180417,0.017,98413.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124180814,0.008,98413.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124181112,0.058846,98413.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124181812,0.008,98413.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124182016,0.008,98413.0,98411.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735124182207,0.17907526,98447.0,98411.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735124182410,0.17907526,98447.0,98423.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124182618,0.22990426,98447.0,98435.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735124182807,0.22990426,98447.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124183004,0.17907526,98447.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124183304,0.17907526,98447.0,98446.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735124183712,0.17907526,98447.0,98446.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735124184118,0.050825,98454.0,98447.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735124184619,0.3608,98454.0,98447.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735124184923,0.3608,98454.0,98436.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124185216,0.050832,98440.0,98423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124185407,0.05084,98426.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124185612,0.3608,98441.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124185812,0.3608,98441.0,98418.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735124185813,0.050833,98437.0,98418.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735124186013,0.050833,98437.0,98431.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735124186219,0.050833,98437.0,98432.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735124187423,0.050833,98437.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124187612,0.050833,98437.0,98433.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735124187808,1.5,98440.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124188014,0.050839,98426.0,98423.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124189121,0.050839,98426.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124189724,0.051839,98426.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124190411,0.051839,98426.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124190412,0.05084,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124190624,0.41164,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124191515,0.050841,98423.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124191714,0.3608,98416.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124191917,0.3608,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124191918,0.3608,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124193224,0.3618,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124193415,0.050847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124195517,0.051847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124195712,0.052847,98410.0,98408.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735124196531,0.052847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124199026,0.051847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124199216,0.052847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124199620,0.051847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124200026,0.052847,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124200531,0.052847,98410.0,98391.0,0.24840374]
["bitfinex-derivatives","BTCF0:USTF0",1735124200532,0.050856,98393.0,98391.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124200718,0.3608,98392.0,98391.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124201123,0.3608,98392.0,98385.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124201926,0.411657,98392.0,98391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124202324,0.05086,98386.0,98385.0,0.18826674]
["bitfinex-derivatives","BTCF0:USTF0",1735124202624,0.05086,98386.0,98385.0,0.19026674]
["bitfinex-derivatives","BTCF0:USTF0",1735124202833,0.05086,98386.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124203227,0.050862,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124204221,0.050865,98375.0,98374.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124204925,0.3608,98384.0,98382.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124205435,0.3608,98392.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124205825,0.15140384,98396.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124206330,0.050854,98397.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124207924,0.050854,98397.0,98395.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735124208526,0.3608,98405.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124208835,0.050853,98400.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124209534,0.050853,98400.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124209535,0.05085,98404.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124209720,0.050855,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124211124,0.050856,98394.0,98392.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124211323,0.001,98396.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124211731,0.001,98396.0,98395.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1735124212034,0.050854,98398.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124213534,0.050851,98404.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124215226,0.052851,98404.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124215833,0.053851,98404.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124216555,0.052851,98404.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124216732,0.052851,98404.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124216733,0.050857,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124217326,0.050859,98387.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124217534,0.050851,98403.0,98381.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124217535,0.050862,98382.0,98381.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124217734,0.050859,98388.0,98381.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124217942,0.050859,98388.0,98387.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124218443,0.050862,98382.0,98381.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124218941,0.050862,98382.0,98381.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735124219137,0.050862,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124219643,0.050857,98393.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124219837,0.050863,98380.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735124220150,0.050865,98375.0,98374.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124221043,0.05087,98367.0,98366.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124221343,0.41167,98367.0,98366.0,0.18226674]
["bitfinex-derivatives","BTCF0:USTF0",1735124221946,0.050872,98363.0,98355.0,0.29955024]
["bitfinex-derivatives","BTCF0:USTF0",1735124222135,0.3608,98356.0,98354.0,0.18255482]
["bitfinex-derivatives","BTCF0:USTF0",1735124222442,0.050876,98355.0,98354.0,0.18255482]
["bitfinex-derivatives","BTCF0:USTF0",1735124223843,0.050876,98355.0,98340.0,0.29955024]
["bitfinex-derivatives","BTCF0:USTF0",1735124223844,0.050876,98355.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124224347,0.051876,98355.0,98354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124224543,0.051876,98355.0,98354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124225043,0.051876,98355.0,98354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124225346,0.001,98355.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124225542,0.050886,98335.0,98328.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735124226547,0.050895,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124226843,0.3608,98333.0,98317.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735124227050,0.050888,98332.0,98324.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735124227247,0.050888,98332.0,98325.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735124227447,0.050888,98332.0,98326.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735124227648,0.050888,98332.0,98328.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735124228042,0.050893,98323.0,98319.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735124228548,0.3608,98333.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124228748,0.05089,98327.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124229247,0.05089,98328.0,98318.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735124229448,0.050888,98332.0,98326.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735124229744,0.050888,98332.0,98327.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735124229946,0.050884,98340.0,98328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124230142,0.3608,98343.0,98340.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124230543,0.12052399,98343.0,98340.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124231048,0.12052399,98343.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124231348,0.12052399,98343.0,98339.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735124231349,0.003,98340.0,98339.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735124232253,0.05089,98329.0,98321.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735124232447,0.05089,98329.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124232641,0.05089,98329.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124233043,0.050891,98327.0,98322.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735124233248,0.3608,98340.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124233843,0.050892,98325.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124234047,0.050892,98325.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124234548,0.050892,98325.0,98322.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735124235247,0.051892,98325.0,98322.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735124235555,0.051892,98325.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124235943,0.001,98325.0,98323.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735124236144,0.001,98325.0,98323.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735124236738,0.050889,98329.0,98324.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735124237147,0.050889,98329.0,98325.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735124238348,0.050886,98336.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124238550,0.12052399,98347.0,98342.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735124238756,0.05088,98346.0,98342.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735124239143,0.050881,98345.0,98342.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735124239345,0.12052399,98347.0,98336.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735124239346,0.050883,98341.0,98336.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735124239656,0.050883,98341.0,98330.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735124240664,0.050884,98339.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735124241339,0.001,98341.0,98340.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124241553,0.003,98346.0,98345.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735124241743,0.050878,98351.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124241949,0.050879,98350.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124242343,0.050874,98358.0,98356.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735124243660,0.052874,98358.0,98356.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735124243971,0.054874,98358.0,98356.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735124244253,0.050877,98353.0,98349.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735124244446,0.050878,98352.0,98349.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735124244648,0.050878,98351.0,98349.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735124245050,0.05088,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124245250,0.05088,98347.0,98346.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735124246549,0.05088,98347.0,98346.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1735124247546,0.05088,98347.0,98346.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1735124248147,0.05088,98347.0,98346.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735124249755,0.05088,98347.0,98346.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1735124249964,0.481884,98354.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124250260,0.050878,98352.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124250563,0.12052399,98348.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124251261,0.12052399,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124251447,0.17140299,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124253060,0.050879,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124253857,0.050879,98348.0,98346.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735124254057,0.15140384,98352.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124254259,0.15140384,98352.0,98350.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735124255055,0.17907526,98359.0,98358.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124255351,0.20892114,98372.0,98358.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735124255352,0.20892114,98372.0,98371.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124256162,0.63538017,98388.0,98371.0,0.350867]
["bitfinex-derivatives","BTCF0:USTF0",1735124256362,0.00056001,98388.0,98387.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124256566,0.21179681,98400.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124257860,0.05085,98406.0,98401.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735124258061,0.0907074,98403.0,98401.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735124258456,0.0907074,98403.0,98380.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735124258457,0.3608,98402.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124258658,0.3608,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124258864,0.05086,98385.0,98383.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735124259072,0.3608,98390.0,98388.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124259366,0.3608,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124259367,0.062852,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124259563,0.059852,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124259965,0.050856,98393.0,98388.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124260466,0.3608,98402.0,98388.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124260665,0.3608,98402.0,98375.0,0.37176433]
["bitfinex-derivatives","BTCF0:USTF0",1735124260876,0.050856,98394.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124261166,0.050856,98393.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124261365,0.050857,98392.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124261577,0.001,98390.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124262467,0.09853888,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124262667,0.008,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124262863,0.050852,98401.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124263863,0.3608,98402.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124264059,0.09109889,98411.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124264262,0.09053888,98411.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124265474,0.1218,98426.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124265670,0.1218,98426.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124265875,0.050845,98416.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124266075,0.050845,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124267072,0.1236,98425.0,98371.0,0.29955024]
["bitfinex-derivatives","BTCF0:USTF0",1735124267073,0.3608,98415.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124267280,0.050857,98392.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124267473,0.050857,98392.0,98380.0,0.37075527]
["bitfinex-derivatives","BTCF0:USTF0",1735124267774,0.050854,98398.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124267979,0.050854,98398.0,98380.0,0.37075527]
["bitfinex-derivatives","BTCF0:USTF0",1735124268181,0.050854,98398.0,98380.0,0.37775527]
["bitfinex-derivatives","BTCF0:USTF0",1735124268484,0.050854,98398.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124268680,0.050854,98398.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124268878,0.4767,98415.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124269374,0.050852,98402.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124270082,0.050852,98402.0,98398.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735124270376,0.4847,98415.0,98398.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735124270377,0.4847,98415.0,98405.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735124270579,0.008,98402.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124270885,0.008,98402.0,98400.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735124271267,0.011,98402.0,98400.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735124272473,0.3608,98425.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124272769,0.36144,98425.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124272972,0.3608,98425.0,98411.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124273174,0.3608,98425.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124273379,0.050843,98418.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124273568,0.050843,98418.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124274379,0.053843,98418.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124275280,0.057843,98418.0,98416.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735124275680,0.064843,98418.0,98416.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735124276087,0.059843,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124277581,0.009,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124278989,0.059844,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124279187,0.057844,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124279383,0.007,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124279578,0.007,98418.0,98416.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735124279884,0.007,98418.0,98416.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1735124280277,0.050843,98418.0,98417.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124280473,0.050843,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124280679,0.3608,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124281188,0.050845,98414.0,98406.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124281388,0.050845,98414.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124282492,0.3608,98417.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124282684,0.3608,98425.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124283179,0.41164,98425.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124283576,0.05084,98425.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124283778,0.050842,98421.0,98419.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124283985,0.050842,98421.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124283986,0.050845,98414.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124284180,0.3608,98414.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124284488,0.050846,98412.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124284676,0.3608,98414.0,98398.0,0.2427506]
["bitfinex-derivatives","BTCF0:USTF0",1735124284677,0.3608,98403.0,98398.0,0.2427506]
["bitfinex-derivatives","BTCF0:USTF0",1735124284881,0.050853,98399.0,98398.0,0.2427506]
["bitfinex-derivatives","BTCF0:USTF0",1735124286081,0.050854,98398.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124286281,0.1231,98398.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124288796,0.1231,98398.0,98396.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1735124289292,0.1231,98398.0,98396.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735124289588,0.173954,98398.0,98396.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1735124289781,0.173954,98398.0,98396.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735124290186,0.09091462,98400.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124290991,0.09091462,98401.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124292487,0.09091462,98401.0,98399.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735124292696,0.09091462,98400.0,98399.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735124293081,0.09091462,98400.0,98399.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735124293286,0.09091462,98400.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124293886,0.09091462,98400.0,98389.0,0.2524715]
["bitfinex-derivatives","BTCF0:USTF0",1735124294088,0.09091462,98400.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124294284,0.050856,98393.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124296092,0.09109054,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735124296690,0.050859,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124297498,0.050859,98388.0,98386.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124297801,0.050859,98388.0,98386.0,0.06092479]
["bitfinex-derivatives","BTCF0:USTF0",1735124298989,0.14192868,98388.0,98386.0,0.06092479]
["bitfinex-derivatives","BTCF0:USTF0",1735124300092,0.09106968,98389.0,98386.0,0.01006579]
["bitfinex-derivatives","BTCF0:USTF0",1735124300298,0.09106968,98389.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124300299,0.09106968,98389.0,98388.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124300896,0.14192768,98389.0,98388.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124301301,0.050858,98389.0,98388.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124301802,0.09106968,98392.0,98390.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124302604,0.050857,98392.0,98390.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124303299,0.050857,98392.0,98390.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735124303999,0.050857,98392.0,98391.0,0.01122238]
["bitfinex-derivatives","BTCF0:USTF0",1735124305300,0.6618,98392.0,98377.0,0.2427506]
["bitfinex-derivatives","BTCF0:USTF0",1735124305595,0.050872,98363.0,98362.0,0.35998029]
["bitfinex-derivatives","BTCF0:USTF0",1735124305799,0.411672,98363.0,98362.0,0.35946029]
["bitfinex-derivatives","BTCF0:USTF0",1735124305991,0.050879,98349.0,98348.0,0.41989033]
["bitfinex-derivatives","BTCF0:USTF0",1735124306190,0.050879,98349.0,98348.0,0.41937033]
["bitfinex-derivatives","BTCF0:USTF0",1735124306387,0.05098599,98349.0,98348.0,0.41937033]
["bitfinex-derivatives","BTCF0:USTF0",1735124306611,0.05098599,98349.0,98346.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124307394,0.00010699,98349.0,98347.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735124308302,0.00010699,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124308887,0.00010699,98349.0,98347.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1735124309700,0.00010699,98349.0,98348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124309903,0.00010699,98349.0,98348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124311102,0.00010699,98349.0,98348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124311403,0.00010699,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124311595,0.00010699,98349.0,98348.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735124311995,0.00010699,98349.0,98348.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735124312691,0.00010699,98349.0,98348.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735124313092,0.00010699,98349.0,98348.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1735124314200,0.00010699,98349.0,98348.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1735124314800,0.00010699,98349.0,98348.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735124315002,0.00010699,98349.0,98348.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735124315603,0.09074064,98367.0,98348.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1735124315804,0.09074064,98367.0,98348.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735124316000,0.09074064,98367.0,98362.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735124316198,0.09074064,98367.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124316800,0.14160964,98368.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124317300,0.14160964,98368.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124317800,0.050869,98368.0,98364.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124318803,0.051869,98368.0,98349.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735124319005,0.051869,98368.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124319204,0.055869,98368.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124320106,0.051869,98368.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124320407,0.051869,98368.0,98366.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735124321201,0.411669,98368.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124321404,0.411669,98368.0,98352.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124321405,0.05087,98367.0,98352.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124321599,0.3608,98359.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124321802,0.050876,98355.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735124322806,0.050877,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124323507,0.1114,98354.0,98341.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735124323812,0.050882,98343.0,98341.0,0.00976986]
["bitfinex-derivatives","BTCF0:USTF0",1735124324113,0.3608,98349.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124324410,0.050883,98342.0,98339.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735124324605,0.3608,98349.0,98339.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735124324805,0.050883,98342.0,98339.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735124325205,0.3608,98349.0,98348.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735124325404,0.15141801,98356.0,98355.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124326611,0.050874,98359.0,98355.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124327412,0.050874,98358.0,98355.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124327607,0.050875,98356.0,98355.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124330106,0.12098285,98357.0,98355.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124330610,0.13959011,98365.0,98363.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735124330909,0.13959011,98365.0,98356.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1735124330910,0.2111769,98386.0,98371.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735124331110,0.2111769,98386.0,98382.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124332014,0.09077204,98387.0,98382.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124332199,0.01,98383.0,98382.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735124332402,0.01,98383.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124332608,0.3608,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124332807,0.050866,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124333120,0.050866,98374.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735124333410,0.3608,98381.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124333601,0.05087,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124335212,0.05187,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124336512,0.09077204,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124337718,0.09177204,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124338121,0.09577204,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124339220,0.005,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124339906,0.005,98365.0,98357.0,0.00969142]
["bitfinex-derivatives","BTCF0:USTF0",1735124340214,0.050874,98358.0,98354.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735124340729,0.005,98365.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124340910,0.004,98365.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124341212,0.050869,98368.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124341522,0.050869,98368.0,98365.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124341707,0.050869,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124341913,0.050869,98368.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124342619,0.053869,98368.0,98366.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124343211,0.053869,98368.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124343212,0.050873,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124344516,0.051873,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124344711,0.053873,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124345819,0.003,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124346322,0.09386318,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124346919,0.09386318,98361.0,98360.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1735124347216,0.09286318,98361.0,98360.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1735124347419,0.09086318,98361.0,98360.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1735124347616,0.411663,98381.0,98360.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1735124347813,0.3608,98381.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735124348222,0.21177691,98394.0,98392.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735124348521,0.2111769,98394.0,98392.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735124349125,0.2111769,98394.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124349126,0.050855,98395.0,98394.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735124351217,0.056855,98395.0,98394.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735124351412,0.065855,98395.0,98394.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735124351825,0.056855,98395.0,98394.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735124352018,0.065855,98395.0,98394.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735124352517,0.063855,98395.0,98394.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735124353725,0.063855,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124353925,0.3608,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124354127,0.063855,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124354523,0.054855,98395.0,98393.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735124354722,0.013,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124354927,0.009,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124355125,0.18152741,98415.0,98395.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735124355323,0.18152741,98415.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124355826,0.18152741,98417.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124356227,0.18152741,98417.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124356431,0.23237141,98417.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124356637,0.23237141,98417.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124356840,0.18152741,98417.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124357224,0.050839,98426.0,98421.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124357522,0.050839,98426.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124357523,0.050839,98426.0,98422.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735124359151,0.050839,98426.0,98422.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1735124359432,0.050839,98426.0,98424.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735124359929,0.3608,98429.0,98422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735124360232,0.050841,98423.0,98422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735124360623,0.050841,98423.0,98422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124361431,0.050841,98423.0,98422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735124367233,0.050841,98423.0,98422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735124367437,0.050845,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124368529,0.051845,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124370238,0.054841,98423.0,98404.0,0.00992578]
["bitfinex-derivatives","BTCF0:USTF0",1735124370536,0.050841,98423.0,98419.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735124370924,0.050841,98423.0,98403.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124370925,0.050841,98422.0,98420.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124371533,0.001,98423.0,98403.0,0.00978064]
["bitfinex-derivatives","BTCF0:USTF0",1735124371836,0.050845,98416.0,98414.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124372334,0.050848,98410.0,98408.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124373839,0.052848,98410.0,98408.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124374043,0.002,98410.0,98408.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124376740,0.002,98410.0,98400.0,0.37096711]
["bitfinex-derivatives","BTCF0:USTF0",1735124376948,0.002,98410.0,98409.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124377351,0.050846,98412.0,98400.0,0.37096711]
["bitfinex-derivatives","BTCF0:USTF0",1735124377542,0.050846,98412.0,98411.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735124379448,0.050851,98406.0,98405.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735124379950,0.3608,98406.0,98398.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124380143,0.050853,98399.0,98398.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124381545,0.050861,98383.0,98382.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124382250,0.050861,98383.0,98382.0,0.23274001]
["bitfinex-derivatives","BTCF0:USTF0",1735124382449,0.050859,98389.0,98387.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735124383249,0.3608,98391.0,98390.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124383835,0.15101658,98398.0,98390.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124384035,0.15101658,98398.0,98397.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735124384246,0.18121989,98404.0,98403.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124385153,0.3608,98416.0,98415.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124386952,0.003,98416.0,98415.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124387648,0.3608,98435.0,98415.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124387854,0.3608,98435.0,98433.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735124389353,0.3638,98435.0,98433.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735124389543,0.050839,98427.0,98426.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735124390848,0.050839,98427.0,98426.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735124391049,0.054839,98427.0,98426.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735124391449,0.004,98427.0,98426.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735124393049,0.12108087,98440.0,98439.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124393358,0.1012,98461.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124393558,0.1012,98461.0,98455.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735124393761,0.152021,98461.0,98455.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735124393953,0.1012,98461.0,98455.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735124394156,0.050822,98460.0,98455.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735124394861,0.050823,98458.0,98455.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735124395458,0.0983,98471.0,98440.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124395459,0.3608,98482.0,98450.0,0.00978829]
["bitfinex-derivatives","BTCF0:USTF0",1735124395762,0.050816,98472.0,98465.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735124395955,0.050816,98472.0,98468.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124396669,0.050817,98470.0,98462.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124396966,0.050817,98470.0,98463.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124397154,0.050817,98470.0,98467.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735124397352,0.050817,98470.0,98468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124397554,0.050813,98478.0,98468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735124398061,0.050813,98478.0,98472.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735124398253,0.050813,98478.0,98475.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124398457,0.050816,98473.0,98468.0,0.061817]
["bitfinex-derivatives","BTCF0:USTF0",1735124398964,0.050816,98473.0,98468.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1735124399356,0.050816,98473.0,98471.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735124399756,0.050818,98468.0,98467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124400162,0.050818,98468.0,98456.0,0.01014975]
["bitfinex-derivatives","BTCF0:USTF0",1735124400367,0.050821,98462.0,98460.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124401861,0.050818,98468.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124402163,0.050816,98471.0,98467.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735124402463,0.3608,98474.0,98463.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124402659,0.0983,98470.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124402861,0.3608,98463.0,98437.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124403064,0.3608,98443.0,98431.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735124403263,0.050834,98437.0,98433.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735124403468,0.05083,98444.0,98429.0,0.00990001]
["bitfinex-derivatives","BTCF0:USTF0",1735124403658,0.050823,98459.0,98458.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124404762,0.050819,98466.0,98462.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735124405467,0.3608,98470.0,98462.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735124405667,0.18081184,98496.0,98483.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124405668,0.3608,98490.0,98483.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124405972,0.18081184,98496.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124406264,0.18081184,98496.0,98469.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735124406469,0.18081184,98496.0,98468.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735124406661,0.050807,98489.0,98484.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124406858,0.3608,98497.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124407054,0.050808,98487.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124407258,0.050808,98487.0,98483.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124407868,0.050808,98487.0,98484.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124408570,0.3608,98497.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124408571,0.311608,98497.0,98485.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124408772,0.311608,98497.0,98481.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124408966,0.050803,98496.0,98481.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124409173,0.311608,98497.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124409560,0.050808,98487.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124409765,0.050809,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124410269,0.050809,98486.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124410469,0.050809,98486.0,98485.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735124411967,0.3608,98497.0,98486.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735124412168,0.3608,98497.0,98494.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124412362,0.3608,98497.0,98496.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124412563,0.050802,98498.0,98496.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124413379,0.1012,98499.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124413676,0.050802,98498.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124413864,0.050802,98498.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124414576,0.050802,98498.0,98496.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735124415278,0.1012,98499.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124415470,0.1012,98499.0,98497.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124415471,0.152002,98499.0,98497.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124416068,0.15153541,98518.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124416263,0.1509754,98518.0,98517.0,0.772392]
["bitfinex-derivatives","BTCF0:USTF0",1735124416674,0.12978449,98518.0,98517.0,0.772392]
["bitfinex-derivatives","BTCF0:USTF0",1735124417069,0.0924,98524.0,98521.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735124417267,0.0924,98524.0,98517.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735124417470,0.0924,98524.0,98522.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735124418780,0.0924,98524.0,98522.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735124421375,0.050784,98534.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124421569,0.1008,98533.0,98532.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124422979,0.1008,98533.0,98532.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1735124424782,0.1008,98533.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124424783,0.4008,98533.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124424974,0.4008,98533.0,98501.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124424975,0.050797,98508.0,98501.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124425176,0.050797,98508.0,98506.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735124425377,0.1929,98519.0,98501.0,0.18187801]
["bitfinex-derivatives","BTCF0:USTF0",1735124425680,0.1929,98519.0,98501.0,0.03017801]
["bitfinex-derivatives","BTCF0:USTF0",1735124425681,0.4116,98503.0,98501.0,0.03017801]
["bitfinex-derivatives","BTCF0:USTF0",1735124426074,0.050802,98498.0,98480.0,0.00983686]
["bitfinex-derivatives","BTCF0:USTF0",1735124426281,0.050802,98498.0,98496.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124426481,0.3608,98503.0,98480.0,0.00983686]
["bitfinex-derivatives","BTCF0:USTF0",1735124426690,0.4116,98503.0,98480.0,0.00983686]
["bitfinex-derivatives","BTCF0:USTF0",1735124426876,0.0508,98502.0,98496.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735124427085,0.0508,98502.0,98498.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735124427282,0.050796,98509.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124427978,0.050796,98509.0,98506.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735124428386,0.3608,98511.0,98506.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735124428584,0.050797,98507.0,98506.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735124429883,0.002,98509.0,98508.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735124430288,0.001,98509.0,98508.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735124430588,0.004,98509.0,98508.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735124430791,0.3608,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124431980,0.3648,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124433494,0.3658,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735124433990,0.005,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124434582,0.006,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124435180,0.004,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124436183,0.003,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124436692,0.3499,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124436893,0.003,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124437887,0.3499,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124438094,0.003,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124438488,0.3499,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124438685,0.003,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124439391,0.003,98511.0,98505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735124440096,0.3529,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124440484,0.3499,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124440684,0.003,98511.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124441088,0.3499,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124441287,0.3529,98525.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124441704,0.3608,98516.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124441896,0.2864,98515.0,98496.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1735124442189,0.2864,98515.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124443192,0.003,98511.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124443592,0.2864,98515.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124443799,0.2864,98515.0,98495.0,0.37188677]
["bitfinex-derivatives","BTCF0:USTF0",1735124444187,0.2864,98515.0,98495.0,0.37388677]
["bitfinex-derivatives","BTCF0:USTF0",1735124444996,0.2864,98515.0,98495.0,0.37288677]
["bitfinex-derivatives","BTCF0:USTF0",1735124445586,0.3608,98516.0,98495.0,0.37288677]
["bitfinex-derivatives","BTCF0:USTF0",1735124445795,0.3608,98516.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124447304,0.3648,98516.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124447501,0.1024,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124447701,0.2951,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124448802,0.2961,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124449001,0.3608,98506.0,98495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735124449208,0.3608,98506.0,98489.0,0.24250402]
["bitfinex-derivatives","BTCF0:USTF0",1735124449993,0.3608,98506.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124449994,0.15142751,98504.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124450200,0.15142751,98504.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124451295,0.15142751,98506.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124451895,0.15142751,98506.0,98492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124452290,0.15142751,98509.0,98492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124452494,0.15142751,98509.0,98492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735124452900,0.3608,98506.0,98492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735124453295,0.3608,98506.0,98492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124453599,0.3608,98506.0,98492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124453796,0.3608,98493.0,98474.0,0.60330402]
["bitfinex-derivatives","BTCF0:USTF0",1735124454094,0.199,98492.0,98474.0,0.60330402]
["bitfinex-derivatives","BTCF0:USTF0",1735124454302,0.3608,98475.0,98474.0,0.24250402]
["bitfinex-derivatives","BTCF0:USTF0",1735124455103,0.3608,98475.0,98473.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1735124456306,0.3618,98475.0,98473.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1735124457001,0.3618,98475.0,98474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124457202,0.3638,98475.0,98474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124457698,0.3638,98475.0,98473.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1735124457699,0.51503328,98475.0,98473.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1735124457901,2.31503328,98475.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124458101,0.3608,98457.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124458406,0.1991,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124459211,0.4991,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124459503,0.20913555,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124460600,0.2021,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124461201,0.2031,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124463201,0.004,98456.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124463406,0.004,98456.0,98447.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735124463407,0.007,98456.0,98447.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735124463707,0.007,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124464510,0.003,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124464705,0.002,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124466206,0.002,98456.0,98454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124466896,0.009,98456.0,98454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124467303,0.3608,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124467504,0.458,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124468000,2.258,98455.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124468210,0.3608,98447.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124468411,0.1915,98446.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124468792,0.4915,98446.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124469205,0.3608,98439.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124469401,0.3608,98428.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124470605,0.3608,98428.0,98408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124470906,0.3618,98428.0,98408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735124471497,0.3608,98419.0,98408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735124472596,0.3608,98419.0,98408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124472797,0.3608,98419.0,98408.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735124473095,0.3608,98419.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124473096,0.3608,98409.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124473298,0.3608,98416.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124473505,0.00056001,98419.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124473809,0.3618,98428.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124474002,0.001,98419.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124474511,0.3608,98428.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124474697,0.002,98416.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124475099,0.001,98419.0,98408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124475298,0.001,98419.0,98408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124476807,0.3608,98418.0,98408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124477204,0.3608,98418.0,98408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735124477405,0.3608,98418.0,98408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124478116,0.3608,98418.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124478717,0.3618,98418.0,98408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124478916,0.3618,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124479716,0.3628,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124480107,0.3638,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124480311,0.3628,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124480513,0.3638,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124480815,0.3618,98418.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124481208,0.3618,98418.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124481403,0.3628,98418.0,98406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735124481908,0.3618,98418.0,98406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124482112,0.050846,98416.0,98410.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124482309,0.050846,98416.0,98412.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124482705,0.050847,98415.0,98412.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735124482912,0.3618,98418.0,98406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735124483109,0.050847,98412.0,98406.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1735124483417,0.050849,98408.0,98406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124483617,0.001,98416.0,98406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124483820,0.050846,98414.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124484007,0.003,98415.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124484209,0.050847,98412.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124484408,0.051847,98412.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124484615,0.050848,98411.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124485012,0.050848,98410.0,98408.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124485319,0.050852,98402.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735124485507,0.411648,98409.0,98406.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735124485705,0.411648,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124486726,0.412648,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124487309,0.415648,98409.0,98407.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124488708,0.050849,98407.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124488911,0.050849,98407.0,98405.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124490620,0.052849,98407.0,98405.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124491814,0.05085,98404.0,98400.0,0.150852]
["bitfinex-derivatives","BTCF0:USTF0",1735124492018,0.050851,98402.0,98400.0,0.150852]
["bitfinex-derivatives","BTCF0:USTF0",1735124492915,0.050851,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735124493215,0.050851,98402.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735124493416,0.3608,98401.0,98374.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124493716,0.050858,98389.0,98384.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735124494024,0.050854,98396.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735124494236,0.3608,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124494426,0.050855,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124495413,0.050855,98394.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124496331,0.050855,98394.0,98392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124496819,0.050855,98394.0,98392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124497020,0.050855,98394.0,98392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124497423,0.050855,98394.0,98392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124497614,0.050855,98394.0,98392.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124499019,0.09022857,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124500232,0.18080672,98415.0,98406.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735124500527,0.22099081,98432.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124500716,0.22099081,98432.0,98420.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124500916,0.05084,98424.0,98420.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124501521,0.3608,98429.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124501737,0.050844,98415.0,98412.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735124501920,0.050844,98415.0,98407.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735124501921,0.052841,98422.0,98415.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124502125,0.002,98422.0,98415.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124502321,0.3608,98429.0,98415.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124502522,0.003,98422.0,98415.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124502723,0.050843,98419.0,98416.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735124502931,0.050844,98417.0,98415.0,0.24274456]
["bitfinex-derivatives","BTCF0:USTF0",1735124503230,0.050844,98417.0,98415.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124503630,0.050846,98412.0,98411.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124504828,0.001,98417.0,98411.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124505026,0.001,98417.0,98413.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124505432,0.001,98417.0,98413.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735124505837,0.001,98417.0,98415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735124506129,0.050843,98418.0,98415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735124506320,0.050843,98418.0,98415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735124506524,0.3608,98430.0,98415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1735124506727,0.056844,98417.0,98415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1735124507031,0.056844,98417.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735124507228,0.052844,98417.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735124507529,0.052844,98417.0,98415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735124507726,0.052844,98417.0,98415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735124508030,0.050844,98417.0,98415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1735124508234,0.050844,98417.0,98415.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1735124508625,0.052844,98417.0,98415.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1735124509525,0.059844,98417.0,98415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735124509931,0.053844,98417.0,98415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735124510833,0.051844,98417.0,98415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735124511035,0.050844,98417.0,98415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735124511330,0.050844,98417.0,98415.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1735124511530,0.050844,98417.0,98415.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1735124516633,0.18093061,98434.0,98432.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735124516827,0.18093061,98434.0,98433.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1735124517633,0.18393061,98434.0,98433.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1735124518127,0.003,98434.0,98433.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1735124518328,0.05083,98442.0,98433.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1735124518529,0.05083,98442.0,98441.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735124519033,0.05083,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124520941,0.06083,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124521134,0.06083,98442.0,98433.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1735124521135,0.050834,98434.0,98433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735124521339,0.06083,98442.0,98420.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124521340,0.050831,98441.0,98420.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124521537,0.05084,98424.0,98420.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124522133,0.05084,98424.0,98417.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1735124522333,0.0955,98432.0,98418.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735124522534,0.050841,98422.0,98420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124522937,0.050841,98422.0,98405.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124522938,0.050844,98416.0,98405.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124523233,0.050849,98406.0,98405.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124523635,0.05085,98403.0,98402.0,0.24222456]
["bitfinex-derivatives","BTCF0:USTF0",1735124523833,0.05085,98403.0,98402.0,0.09192456]
["bitfinex-derivatives","BTCF0:USTF0",1735124524040,0.050855,98394.0,98393.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1735124525134,0.050856,98393.0,98391.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735124525333,0.050856,98393.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124527442,0.051856,98393.0,98391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124528041,0.051856,98393.0,98391.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1735124529539,0.051856,98393.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124529739,0.050866,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124531147,0.050866,98373.0,98372.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124531945,0.051866,98373.0,98372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735124532435,0.050866,98373.0,98372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124532640,0.051866,98373.0,98372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124535949,0.051866,98373.0,98372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124536253,0.051866,98373.0,98372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124538245,0.001,98373.0,98372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124538454,0.050855,98395.0,98372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124538643,0.050856,98393.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124540351,0.050856,98393.0,98391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124541637,0.050856,98393.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124541839,0.050856,98393.0,98391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124544958,0.06081949,98393.0,98391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124545451,0.3608,98392.0,98391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124545650,0.3608,98392.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124545853,0.050866,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124548657,0.051866,98373.0,98372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124548959,0.051866,98373.0,98372.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124554156,0.051866,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124555557,0.051866,98373.0,98360.0,0.18190321]
["bitfinex-derivatives","BTCF0:USTF0",1735124555764,0.050872,98361.0,98360.0,0.18190321]
["bitfinex-derivatives","BTCF0:USTF0",1735124556264,0.050876,98354.0,98348.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735124556760,0.050883,98341.0,98340.0,0.3033007]
["bitfinex-derivatives","BTCF0:USTF0",1735124556947,0.050883,98341.0,98340.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1735124557653,0.050883,98341.0,98329.0,0.72465685]
["bitfinex-derivatives","BTCF0:USTF0",1735124557654,0.050886,98335.0,98334.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1735124558660,0.051886,98335.0,98334.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1735124559358,0.001,98335.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124559662,0.050888,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124559850,0.001,98335.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124561547,0.001,98335.0,98333.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735124561746,0.12051638,98350.0,98349.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735124561951,0.12051638,98350.0,98349.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735124562156,0.12051638,98356.0,98355.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735124563362,0.050868,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124563557,0.050868,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124564559,0.3608,98376.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124564965,0.002,98356.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124565262,0.050877,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124565854,0.050877,98352.0,98351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124567467,0.051877,98352.0,98351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124567764,0.052877,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124570760,0.050877,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124570957,0.052877,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124571364,0.05088,98345.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124571556,0.051877,98352.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124571868,0.00987761,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124572068,0.48131638,98368.0,98335.0,0.18257401]
["bitfinex-derivatives","BTCF0:USTF0",1735124572069,1.5,98365.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124572266,0.050876,98353.0,98351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124573663,0.050881,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124574271,0.050881,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124574961,0.050881,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124575461,0.050881,98345.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124577059,0.050881,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124577664,0.050881,98345.0,98343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124578667,0.050881,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124578857,0.050881,98345.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124580161,0.12051638,98353.0,98344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124580360,0.12051638,98353.0,98351.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735124580664,0.18093061,98364.0,98351.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735124580873,0.18093061,98364.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124581163,0.050869,98367.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735124581369,0.050869,98367.0,98364.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735124581575,0.050869,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124582065,0.050869,98367.0,98366.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735124582570,0.18093061,98368.0,98366.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735124582769,0.18093061,98393.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124582957,0.050858,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124583563,0.18093061,98393.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124583774,0.18093061,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124584165,0.18093061,98402.0,98393.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735124584462,0.18093061,98402.0,98401.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735124585773,0.050844,98415.0,98402.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735124585977,0.05084,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124586267,0.05084,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124587768,0.06484,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124588865,0.314,98423.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124589066,0.050854,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124589368,1.550854,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124589570,1.550854,98396.0,98387.0,0.18257401]
["bitfinex-derivatives","BTCF0:USTF0",1735124589571,1.5,98396.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124589778,0.050857,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124590876,0.050857,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124591471,0.051857,98390.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124591873,0.050857,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124592070,0.050857,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124593473,0.050857,98390.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124593980,0.050848,98408.0,98389.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735124594181,0.050848,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124595485,0.056848,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124596479,0.006,98408.0,98406.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735124597071,0.050838,98428.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124597375,0.050835,98433.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124597570,0.050835,98433.0,98429.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735124598379,0.0898,98447.0,98434.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735124598574,0.0898,98447.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124598979,0.05083,98443.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124600078,0.050833,98438.0,98435.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735124600875,0.050831,98442.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124601069,0.001,98443.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124601276,0.050835,98434.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124601476,0.016,98438.0,98437.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124602078,0.009,98438.0,98437.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735124603079,0.002,98442.0,98441.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735124603279,0.002,98442.0,98441.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735124603480,0.001,98442.0,98441.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735124603682,0.050829,98446.0,98441.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735124603881,0.050829,98446.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124604184,0.00996094,98465.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124604376,0.050818,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124604881,1.5,98487.0,98465.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735124605084,0.050817,98468.0,98465.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735124605285,0.050817,98468.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124605286,0.050817,98468.0,98466.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735124607684,0.050817,98468.0,98466.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1735124607884,0.051817,98468.0,98466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124616298,0.051817,98468.0,98467.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735124616891,0.051817,98468.0,98466.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1735124617091,0.051817,98468.0,98466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735124617299,0.050817,98468.0,98466.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124617499,0.051817,98468.0,98467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124617900,0.051817,98468.0,98467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124618090,0.051817,98468.0,98466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124618295,0.051817,98468.0,98466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124618503,0.050817,98468.0,98466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124618704,0.051817,98468.0,98467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124620102,0.051817,98468.0,98467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124620504,0.050817,98468.0,98467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124620693,0.051817,98468.0,98467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124621301,0.051817,98468.0,98467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124625608,0.001,98468.0,98467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124625804,0.001,98468.0,98467.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1735124626812,0.001,98468.0,98467.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1735124627002,0.006,98468.0,98467.0,0.142018]
["bitfinex-derivatives","BTCF0:USTF0",1735124627305,0.08988299,98476.0,98475.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124627505,0.08988299,98476.0,98475.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735124627907,0.08988299,98481.0,98477.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735124628113,0.08988299,98481.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124628306,0.08988299,98481.0,98478.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735124628618,0.08988299,98481.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124629810,0.050811,98482.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124630313,0.005,98481.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124630900,0.005,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124632211,0.054811,98482.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124633112,0.004,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124633716,0.054811,98482.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124634519,0.054811,98482.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124634717,0.054811,98482.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124635320,0.050811,98482.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124635518,0.005,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124636217,0.055811,98482.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124636616,0.055811,98482.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735124636820,0.003,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124637017,0.008,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124637316,0.005,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124638312,0.008,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124638524,0.003,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124639516,0.008,98481.0,98480.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735124641409,0.008,98481.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124641616,0.050816,98472.0,98471.0,0.18257401]
["bitfinex-derivatives","BTCF0:USTF0",1735124642015,0.1047,98481.0,98476.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124642324,0.008,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124642720,0.003,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124642913,0.003,98481.0,98480.0,0.37107125]
["bitfinex-derivatives","BTCF0:USTF0",1735124643515,0.050807,98488.0,98480.0,0.37107125]
["bitfinex-derivatives","BTCF0:USTF0",1735124643725,0.08988299,98490.0,98483.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124643919,0.08988299,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124644341,0.08988299,98493.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124644516,0.050807,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124645926,0.056807,98489.0,98488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124646315,0.006,98489.0,98488.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1735124646514,0.006,98489.0,98488.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735124646919,0.006,98489.0,98488.0,0.412607]
["bitfinex-derivatives","BTCF0:USTF0",1735124647214,0.01,98489.0,98488.0,0.413607]
["bitfinex-derivatives","BTCF0:USTF0",1735124647425,0.01,98489.0,98488.0,0.45739298]
["bitfinex-derivatives","BTCF0:USTF0",1735124648218,0.08988299,98503.0,98488.0,0.45739298]
["bitfinex-derivatives","BTCF0:USTF0",1735124648420,0.08988299,98503.0,98499.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1735124649223,0.08988299,98503.0,98502.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735124649423,0.05079,98522.0,98502.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735124649424,0.08988299,98514.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124649621,0.08988299,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124650325,0.14067699,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124650526,0.050794,98514.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124650923,0.08988299,98518.0,98513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124651528,0.08988299,98518.0,98516.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735124651924,0.001,98518.0,98516.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735124652532,0.001,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124653833,0.001,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124654331,0.137288,98527.0,98517.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735124654533,0.002,98518.0,98517.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735124655527,0.137288,98527.0,98517.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1735124655728,0.137288,98527.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124655924,0.137288,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124656326,0.137288,98527.0,98519.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124656634,0.0865,98527.0,98522.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735124657037,0.0865,98527.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124658622,0.0885,98527.0,98525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124659028,0.139288,98527.0,98525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124659227,0.139288,98527.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124659532,0.139288,98527.0,98525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124659929,0.139288,98527.0,98525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124662435,0.0885,98527.0,98525.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1735124662639,0.002,98527.0,98525.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1735124663330,0.002,98527.0,98525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124663526,0.050788,98526.0,98525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124664029,0.050788,98526.0,98525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124664627,0.052788,98526.0,98525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124665439,0.052788,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124665632,0.052788,98526.0,98525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124670647,0.050792,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124672242,0.050792,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124673536,0.053792,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124674133,0.050792,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124674347,0.052792,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124674641,0.054792,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124674942,0.01201987,98518.0,98506.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735124675141,0.050798,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124675851,0.0871,98516.0,98503.0,0.18257401]
["bitfinex-derivatives","BTCF0:USTF0",1735124676033,0.050799,98504.0,98503.0,0.18257401]
["bitfinex-derivatives","BTCF0:USTF0",1735124676238,0.0865,98506.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124676442,0.050804,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124678338,0.051804,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124678538,0.001,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124678733,0.001,98495.0,98494.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735124678937,0.002,98495.0,98494.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735124679352,0.050802,98498.0,98494.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735124679644,0.003,98495.0,98494.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735124679844,0.003,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124681044,0.001,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124681546,0.050803,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124681747,0.002,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124682636,0.1409949,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124682843,0.1419949,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124683351,0.1419949,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124683649,0.0911919,98496.0,98495.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735124683841,0.001,98496.0,98495.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735124684447,0.0901919,98498.0,98495.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735124685049,0.002,98496.0,98495.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735124685753,0.050802,98497.0,98495.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1735124685956,0.050802,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124686255,0.002,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124687647,0.050802,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124687848,0.001,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124688241,0.003,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124688954,0.001,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124689456,0.002,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124690046,0.003,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124690845,0.050809,98484.0,98483.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735124691049,0.050814,98473.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124692548,0.050814,98473.0,98472.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735124693048,0.06086609,98473.0,98472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735124693250,0.050814,98473.0,98472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735124695060,0.050814,98473.0,98472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124699753,0.0901919,98478.0,98472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124700157,0.050814,98474.0,98472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735124701960,0.050811,98480.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124702164,0.0901919,98483.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735124702359,0.12033154,98488.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735124702556,0.12033154,98488.0,98487.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735124703158,0.14963938,98493.0,98492.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735124703461,0.12006903,98505.0,98498.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735124703660,0.050801,98500.0,98498.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735124703855,0.050801,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124706364,0.050802,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124707969,0.050812,98477.0,98476.0,0.24295127]
["bitfinex-derivatives","BTCF0:USTF0",1735124708165,0.1709,98495.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124708470,0.050814,98475.0,98473.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735124709779,0.050814,98475.0,98473.0,0.057814]
["bitfinex-derivatives","BTCF0:USTF0",1735124710268,0.050804,98494.0,98477.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735124710269,0.05081,98481.0,98477.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735124710476,0.05081,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124712468,0.05081,98481.0,98480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124713168,0.05081,98481.0,98480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124714273,0.05081,98481.0,98480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124715474,0.0609257,98481.0,98480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124719673,0.05081,98481.0,98480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124728481,0.01011468,98483.0,98460.0,0.24295127]
["bitfinex-derivatives","BTCF0:USTF0",1735124728679,0.050821,98461.0,98460.0,0.24295127]
["bitfinex-derivatives","BTCF0:USTF0",1735124729687,0.050821,98461.0,98460.0,0.24895127]
["bitfinex-derivatives","BTCF0:USTF0",1735124729890,0.050821,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735124730884,0.050821,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124731181,0.050821,98461.0,98444.0,0.24302651]
["bitfinex-derivatives","BTCF0:USTF0",1735124731182,0.050829,98445.0,98444.0,0.24302651]
["bitfinex-derivatives","BTCF0:USTF0",1735124731376,0.050829,98445.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124731571,0.05083,98442.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124732382,0.050839,98431.0,98430.0,0.24295127]
["bitfinex-derivatives","BTCF0:USTF0",1735124733089,0.411639,98431.0,98430.0,0.24295127]
["bitfinex-derivatives","BTCF0:USTF0",1735124733284,0.411639,98431.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124733480,0.050848,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124733788,0.3608,98431.0,98412.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735124733990,0.050838,98429.0,98419.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735124734184,0.3678,98442.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124734493,0.050835,98435.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124734681,0.001,98431.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124735585,0.050835,98435.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124735783,0.003,98431.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124736385,0.005,98431.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124737184,0.002,98431.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124737788,0.14963938,98464.0,98429.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1735124737789,0.14963938,98464.0,98429.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1735124738092,0.050826,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124738279,0.050827,98452.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124738478,0.050823,98459.0,98452.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735124738687,0.050823,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124738877,0.14963938,98464.0,98453.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1735124739078,0.050824,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124740680,0.051824,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124742675,0.051824,98457.0,98456.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735124743081,0.050824,98457.0,98456.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735124743281,0.051824,98457.0,98456.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735124743490,0.051824,98457.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124743491,0.050827,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124744993,0.050827,98448.0,98447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124746387,0.050827,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124746588,0.050827,98448.0,98447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124746895,0.086,98469.0,98450.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735124747098,0.3608,98470.0,98447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124747287,0.050819,98463.0,98458.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124747489,0.050819,98463.0,98459.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735124747992,0.05082,98462.0,98459.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735124748301,0.050821,98461.0,98459.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735124750193,0.050821,98461.0,98459.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1735124750796,0.050821,98461.0,98459.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735124755902,0.050821,98461.0,98460.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735124756198,0.050821,98461.0,98459.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735124756597,0.01019006,98470.0,98461.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735124756797,0.050818,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124757906,0.050818,98466.0,98454.0,0.00991095]
["bitfinex-derivatives","BTCF0:USTF0",1735124757907,0.050823,98456.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124758103,0.050829,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124759306,0.050826,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124759504,0.050823,98456.0,98444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124759706,0.0903,98471.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124759904,0.050821,98460.0,98457.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124760505,0.050822,98459.0,98457.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735124761012,0.050822,98458.0,98456.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735124761202,0.050823,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124762511,0.050823,98456.0,98455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124763704,0.054823,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124765917,0.050823,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124768806,0.1704064,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124769214,0.1704064,98456.0,98455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124769717,0.1734064,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124770217,0.1704064,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124772609,0.050829,98445.0,98444.0,0.60375127]
["bitfinex-derivatives","BTCF0:USTF0",1735124773714,0.001,98456.0,98444.0,0.60475127]
["bitfinex-derivatives","BTCF0:USTF0",1735124774019,0.00812,98457.0,98455.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735124774020,0.15775938,98457.0,98455.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1735124774219,0.21094117,98474.0,98456.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735124774516,0.21094117,98474.0,98473.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735124774920,0.24107563,98505.0,98473.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735124775114,0.3608,98516.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124775115,0.1788,98510.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124775318,0.050804,98494.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124775617,0.057894,98494.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124776425,0.062894,98494.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735124776824,0.062894,98494.0,98492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735124776825,0.070894,98494.0,98492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735124778514,0.070894,98494.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124779218,0.02009,98494.0,98492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735124779431,0.070894,98494.0,98492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735124784128,0.02009,98494.0,98492.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735124784528,0.02009,98494.0,98492.0,0.06189038]
["bitfinex-derivatives","BTCF0:USTF0",1735124785026,0.02009,98494.0,98492.0,0.42269038]
["bitfinex-derivatives","BTCF0:USTF0",1735124785329,0.02009,98494.0,98493.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735124786628,0.02109,98494.0,98493.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735124786827,0.050789,98522.0,98515.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735124787130,0.050789,98521.0,98518.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735124787331,0.050789,98521.0,98519.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735124787515,0.1855,98525.0,98522.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735124787720,0.1855,98525.0,98523.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735124788621,0.0926,98525.0,98523.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735124789124,0.0966,98525.0,98523.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735124789528,0.004,98525.0,98523.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735124791327,0.050774,98552.0,98545.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124791533,0.050774,98551.0,98547.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735124792718,0.050775,98549.0,98547.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735124793534,0.050775,98549.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124793717,0.050775,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124793923,0.050775,98549.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124796132,0.054775,98549.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124798129,0.004,98549.0,98548.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735124799221,0.004,98549.0,98548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735124799421,0.0905,98574.0,98572.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735124799627,0.05076,98578.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124800324,0.050761,98577.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124802235,0.050761,98577.0,98573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124802934,0.050762,98575.0,98573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124804331,0.1783,98582.0,98580.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735124804531,0.1783,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124805835,0.1783,98582.0,98581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124808333,0.1783,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124814835,0.1783,98582.0,98580.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735124815531,0.050765,98569.0,98567.0,0.1808875]
["bitfinex-derivatives","BTCF0:USTF0",1735124815729,0.0895,98568.0,98567.0,0.1808875]
["bitfinex-derivatives","BTCF0:USTF0",1735124816437,0.050766,98567.0,98565.0,0.2577875]
["bitfinex-derivatives","BTCF0:USTF0",1735124817327,0.050769,98560.0,98559.0,0.24343506]
["bitfinex-derivatives","BTCF0:USTF0",1735124817528,0.050769,98560.0,98559.0,0.10193506]
["bitfinex-derivatives","BTCF0:USTF0",1735124818331,0.050769,98560.0,98551.0,0.30429383]
["bitfinex-derivatives","BTCF0:USTF0",1735124818531,0.050773,98552.0,98551.0,0.30429383]
["bitfinex-derivatives","BTCF0:USTF0",1735124819137,0.3608,98559.0,98542.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735124819343,0.050778,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124820836,0.0864,98557.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124821038,0.050775,98549.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124822335,0.050775,98549.0,98547.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1735124822731,0.050772,98555.0,98553.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735124822930,0.050772,98555.0,98547.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735124822931,0.3608,98559.0,98547.0,0.02089976]
["bitfinex-derivatives","BTCF0:USTF0",1735124823133,0.3608,98559.0,98557.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735124823735,0.3608,98567.0,98559.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735124823943,0.08970299,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124824138,0.08970299,98570.0,98569.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735124824534,0.050763,98573.0,98569.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735124825147,0.050763,98572.0,98569.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735124825746,0.050763,98572.0,98570.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735124825931,0.05076,98579.0,98577.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735124827047,0.050755,98587.0,98585.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735124828744,0.050755,98587.0,98585.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1735124834144,0.050755,98587.0,98585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124834845,0.050755,98587.0,98586.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735124835148,0.050752,98594.0,98583.0,0.00823679]
["bitfinex-derivatives","BTCF0:USTF0",1735124835350,0.050752,98594.0,98591.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735124836444,0.46959799,98600.0,98591.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735124836649,0.050752,98593.0,98591.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735124839647,0.46959799,98600.0,98587.0,0.00818178]
["bitfinex-derivatives","BTCF0:USTF0",1735124839648,0.050749,98599.0,98587.0,0.00818178]
["bitfinex-derivatives","BTCF0:USTF0",1735124839945,0.050754,98589.0,98586.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735124840145,0.050756,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124840745,0.050764,98569.0,98568.0,0.04335291]
["bitfinex-derivatives","BTCF0:USTF0",1735124840937,0.050764,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124841143,0.050754,98591.0,98569.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735124841342,0.050753,98592.0,98590.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735124841544,0.3608,98598.0,98584.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735124841854,0.050756,98586.0,98584.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735124842165,0.050753,98591.0,98590.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735124842949,0.1,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124843152,0.1,98600.0,98599.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735124844653,0.1,98600.0,98599.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1735124849751,0.1,98600.0,98599.0,0.41992507]
["bitfinex-derivatives","BTCF0:USTF0",1735124850050,0.1,98600.0,98599.0,0.42092507]
["bitfinex-derivatives","BTCF0:USTF0",1735124850449,0.050732,98632.0,98627.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735124850651,0.08970299,98633.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124850856,0.08970299,98633.0,98631.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735124851052,0.08970299,98632.0,98631.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735124851352,0.050733,98631.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124851658,0.5403,98630.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735124851858,0.050737,98623.0,98613.0,0.37002268]
["bitfinex-derivatives","BTCF0:USTF0",1735124852157,0.050737,98623.0,98613.0,0.36950268]
["bitfinex-derivatives","BTCF0:USTF0",1735124852343,0.050737,98623.0,98621.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735124853345,0.050737,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124854645,0.050737,98623.0,98622.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735124856957,0.050731,98634.0,98622.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735124857144,0.08970299,98636.0,98622.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735124857348,0.08970299,98636.0,98635.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735124858056,0.45050299,98643.0,98635.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735124858447,0.05073,98637.0,98636.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735124859458,0.141029,98643.0,98641.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735124859647,0.050726,98643.0,98641.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735124860254,0.05073,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124860961,0.05073,98637.0,98635.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735124861660,0.05073,98637.0,98635.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1735124862452,0.05073,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124862955,0.05073,98637.0,98635.0,0.06010529]
["bitfinex-derivatives","BTCF0:USTF0",1735124863359,0.05073,98637.0,98635.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1735124863558,0.05073,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124863962,0.05073,98637.0,98635.0,0.05910529]
["bitfinex-derivatives","BTCF0:USTF0",1735124864165,0.05073,98637.0,98635.0,0.06010529]
["bitfinex-derivatives","BTCF0:USTF0",1735124865465,0.050731,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124865759,0.050732,98632.0,98631.0,0.00871718]
["bitfinex-derivatives","BTCF0:USTF0",1735124866066,0.050733,98631.0,98629.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735124866458,0.050733,98631.0,98629.0,0.05942899]
["bitfinex-derivatives","BTCF0:USTF0",1735124867855,0.050733,98631.0,98629.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735124868756,0.050733,98631.0,98629.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735124870059,0.05073,98637.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124870370,0.050731,98636.0,98635.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735124871667,0.050728,98640.0,98639.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735124873165,0.451103,98643.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124873376,0.45050299,98643.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124873562,0.050728,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124874362,0.14043099,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124874964,0.08970299,98640.0,98634.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735124875261,0.05073,98636.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124875671,0.05073,98636.0,98634.0,0.05972354]
["bitfinex-derivatives","BTCF0:USTF0",1735124876266,0.05073,98636.0,98634.0,0.06072354]
["bitfinex-derivatives","BTCF0:USTF0",1735124876681,0.05073,98636.0,98634.0,0.05972354]
["bitfinex-derivatives","BTCF0:USTF0",1735124876867,0.05073,98636.0,98634.0,0.06072354]
["bitfinex-derivatives","BTCF0:USTF0",1735124877870,0.05073,98636.0,98634.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735124878176,0.05073,98636.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124879670,0.3608,98635.0,98618.0,0.30429383]
["bitfinex-derivatives","BTCF0:USTF0",1735124879974,0.3608,98635.0,98612.0,0.36515259]
["bitfinex-derivatives","BTCF0:USTF0",1735124879975,0.050741,98615.0,98613.0,0.35503583]
["bitfinex-derivatives","BTCF0:USTF0",1735124881470,0.050741,98615.0,98613.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735124882771,0.050743,98611.0,98610.0,0.37036375]
["bitfinex-derivatives","BTCF0:USTF0",1735124882971,0.050743,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124883575,0.08989086,98616.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124883978,0.08989086,98616.0,98614.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735124884172,0.14063086,98616.0,98614.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735124884679,0.05074,98616.0,98614.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735124885873,0.05074,98616.0,98614.0,0.05963143]
["bitfinex-derivatives","BTCF0:USTF0",1735124886377,0.05074,98616.0,98614.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735124890387,0.08989086,98618.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124890581,0.050743,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124891379,0.050749,98599.0,98598.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1735124891580,0.050749,98599.0,98598.0,0.69812848]
["bitfinex-derivatives","BTCF0:USTF0",1735124892687,0.050742,98613.0,98602.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735124892994,0.08989086,98611.0,98608.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735124893287,0.08989086,98611.0,98609.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735124894595,0.45069086,98615.0,98609.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735124894997,0.050743,98611.0,98610.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735124895889,0.050743,98610.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124896194,0.3608,98615.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124896386,0.050745,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124896584,0.050749,98599.0,98598.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1735124897590,0.050749,98599.0,98598.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735124897790,0.050743,98612.0,98595.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735124898091,0.050752,98593.0,98592.0,0.24320506]
["bitfinex-derivatives","BTCF0:USTF0",1735124898391,0.050756,98585.0,98584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735124898583,0.411556,98585.0,98584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735124899295,0.050756,98585.0,98584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735124899687,0.050757,98583.0,98579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735124899884,0.14883302,98587.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124900091,0.050758,98582.0,98577.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735124900285,0.14883302,98587.0,98570.0,0.42040153]
["bitfinex-derivatives","BTCF0:USTF0",1735124900286,0.050761,98576.0,98570.0,0.42040153]
["bitfinex-derivatives","BTCF0:USTF0",1735124900491,0.050763,98572.0,98570.0,0.42040153]
["bitfinex-derivatives","BTCF0:USTF0",1735124900891,0.050763,98572.0,98570.0,0.36963853]
["bitfinex-derivatives","BTCF0:USTF0",1735124901100,0.050763,98572.0,98570.0,0.37363853]
["bitfinex-derivatives","BTCF0:USTF0",1735124902000,0.050763,98572.0,98570.0,0.37563853]
["bitfinex-derivatives","BTCF0:USTF0",1735124902697,0.050763,98572.0,98570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124902894,0.0883,98571.0,98570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735124903090,0.1781,98571.0,98550.0,0.40449055]
["bitfinex-derivatives","BTCF0:USTF0",1735124903499,0.050771,98556.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124903887,0.05077,98558.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124904295,0.1781,98571.0,98550.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735124904601,0.050774,98551.0,98550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735124904898,0.050774,98551.0,98550.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735124906788,0.050774,98551.0,98550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735124907009,0.050774,98551.0,98550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735124907194,0.05077,98560.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735124907388,0.05077,98560.0,98551.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735124908094,0.05077,98560.0,98553.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124908490,0.05177,98560.0,98553.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124908993,0.050771,98557.0,98553.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124909391,0.001,98560.0,98559.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735124909689,0.051769,98560.0,98557.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735124910090,0.001,98560.0,98558.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735124910600,0.050767,98565.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124911393,0.050769,98561.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124911791,0.050769,98561.0,98559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124913399,0.050769,98561.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124918403,0.050773,98552.0,98551.0,0.00880891]
["bitfinex-derivatives","BTCF0:USTF0",1735124918600,0.050783,98533.0,98532.0,0.04371176]
["bitfinex-derivatives","BTCF0:USTF0",1735124918801,0.05079,98519.0,98518.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735124919109,0.05079,98519.0,98518.0,0.45524683]
["bitfinex-derivatives","BTCF0:USTF0",1735124919403,0.05079,98519.0,98518.0,0.00894683]
["bitfinex-derivatives","BTCF0:USTF0",1735124919599,0.05079,98519.0,98517.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124920696,0.05079,98519.0,98518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124921702,0.05279,98519.0,98518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735124922306,0.05379,98519.0,98517.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124923207,0.05479,98519.0,98517.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735124923703,0.004,98519.0,98518.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735124924812,0.002,98519.0,98518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1735124925305,0.001,98519.0,98518.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735124925608,0.002,98519.0,98518.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1735124926701,0.001,98519.0,98518.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1735124927098,0.3608,98539.0,98523.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735124927304,0.050787,98526.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124928805,0.050787,98526.0,98525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735124929911,0.050787,98526.0,98525.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735124930606,0.050787,98526.0,98525.0,0.37420642]
["bitfinex-derivatives","BTCF0:USTF0",1735124931907,0.050787,98526.0,98525.0,0.45940642]
["bitfinex-derivatives","BTCF0:USTF0",1735124935106,0.3608,98539.0,98525.0,0.45940642]
["bitfinex-derivatives","BTCF0:USTF0",1735124935314,0.3608,98539.0,98528.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735124936619,0.3608,98539.0,98528.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735124936806,0.08973043,98540.0,98528.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735124937020,0.050785,98530.0,98528.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735124938012,0.050785,98530.0,98528.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735124938219,0.050785,98530.0,98528.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735124938516,0.050785,98530.0,98528.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735124939114,0.050785,98529.0,98528.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735124939716,0.3608,98539.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124939918,0.050782,98535.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124940112,0.050782,98534.0,98533.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735124941217,0.3608,98539.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124941418,0.050784,98531.0,98530.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124942322,0.08973043,98544.0,98525.0,0.37072642]
["bitfinex-derivatives","BTCF0:USTF0",1735124942619,0.08973043,98544.0,98540.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735124942818,0.11964058,98547.0,98546.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124944226,0.050773,98554.0,98544.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735124944421,0.050773,98554.0,98550.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735124944628,0.050773,98554.0,98552.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735124946327,0.050782,98535.0,98534.0,0.18195489]
["bitfinex-derivatives","BTCF0:USTF0",1735124946724,0.050786,98528.0,98526.0,0.30289795]
["bitfinex-derivatives","BTCF0:USTF0",1735124947920,0.050786,98528.0,98526.0,0.31243292]
["bitfinex-derivatives","BTCF0:USTF0",1735124948318,0.050786,98528.0,98526.0,0.36321892]
["bitfinex-derivatives","BTCF0:USTF0",1735124948520,0.050786,98528.0,98526.0,0.06032097]
["bitfinex-derivatives","BTCF0:USTF0",1735124948818,0.0896163,98534.0,98530.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124949221,0.0896163,98534.0,98526.0,0.00953497]
["bitfinex-derivatives","BTCF0:USTF0",1735124949222,0.050786,98528.0,98526.0,0.00953497]
["bitfinex-derivatives","BTCF0:USTF0",1735124949525,0.050786,98527.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124949720,0.050786,98527.0,98526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124950125,0.050786,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124951923,0.050786,98527.0,98526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124952816,0.050786,98527.0,98526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124953019,0.0896163,98532.0,98526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124953316,0.0896163,98532.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124954827,0.0896163,98533.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124955531,0.001,98532.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124955922,0.0896163,98533.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124956119,0.001,98533.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735124956620,0.0896163,98536.0,98532.0,0.25897963]
["bitfinex-derivatives","BTCF0:USTF0",1735124956823,0.0896163,98536.0,98535.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735124957329,0.0896163,98536.0,98535.0,0.45507645]
["bitfinex-derivatives","BTCF0:USTF0",1735124957528,0.0896163,98536.0,98535.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735124957830,0.050776,98547.0,98544.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124958334,0.050777,98546.0,98544.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735124959232,0.0896163,98548.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124960433,0.1403903,98550.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124961823,0.050774,98550.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124962531,0.050774,98550.0,98547.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735124963136,0.050774,98550.0,98547.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735124963324,0.050774,98550.0,98547.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735124963527,0.050774,98550.0,98547.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735124964531,0.1403903,98550.0,98547.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735124964729,0.1403903,98550.0,98547.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1735124964938,0.050775,98549.0,98547.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1735124965326,0.050775,98549.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124965525,0.050775,98549.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735124966136,0.050777,98545.0,98544.0,0.00942785]
["bitfinex-derivatives","BTCF0:USTF0",1735124966337,0.0896163,98551.0,98540.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735124966523,0.050778,98543.0,98540.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735124966839,0.0896163,98551.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124967042,0.0896163,98551.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124967230,0.0896163,98551.0,98550.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735124967536,0.17041358,98552.0,98550.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735124968341,0.050775,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124968642,0.050775,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124969533,0.050775,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124971341,0.050775,98548.0,98547.0,0.37093277]
["bitfinex-derivatives","BTCF0:USTF0",1735124974341,0.08967449,98551.0,98547.0,0.37093277]
["bitfinex-derivatives","BTCF0:USTF0",1735124974553,0.050774,98550.0,98549.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735124976636,0.08967449,98555.0,98548.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735124976839,0.14044649,98555.0,98547.0,0.37045277]
["bitfinex-derivatives","BTCF0:USTF0",1735124977035,0.14044649,98555.0,98554.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124977230,0.08967449,98555.0,98554.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735124978543,0.050771,98557.0,98548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735124978744,0.050771,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124980448,0.054771,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124981643,0.055771,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124989651,0.050774,98550.0,98549.0,0.18232986]
["bitfinex-derivatives","BTCF0:USTF0",1735124990146,0.050774,98550.0,98549.0,0.22602541]
["bitfinex-derivatives","BTCF0:USTF0",1735124990349,0.050776,98546.0,98545.0,0.24310648]
["bitfinex-derivatives","BTCF0:USTF0",1735124990648,0.050779,98540.0,98539.0,0.30289795]
["bitfinex-derivatives","BTCF0:USTF0",1735124991945,0.04937004,98540.0,98534.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735124992146,0.04937004,98540.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735124992339,0.04937004,98540.0,98539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735124993448,0.22958702,98544.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124993449,0.050778,98544.0,98539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735124993640,0.050778,98544.0,98541.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735124994351,0.050779,98540.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124995551,0.411579,98540.0,98539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735124996343,0.411579,98540.0,98525.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735124996546,0.050785,98529.0,98525.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735124996844,0.087,98539.0,98525.0,0.42132573]
["bitfinex-derivatives","BTCF0:USTF0",1735124997151,0.087,98539.0,98526.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735124997352,0.11973449,98530.0,98526.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735124998655,0.08977159,98527.0,98526.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1735124999553,0.08977159,98527.0,98526.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1735125000055,0.14055759,98528.0,98526.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1735125001151,0.001,98527.0,98526.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1735125001850,0.051786,98528.0,98526.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1735125003147,0.001,98528.0,98526.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1735125003647,0.08977159,98530.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125003852,0.08977159,98530.0,98529.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735125004060,0.08977159,98532.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735125004957,0.050786,98528.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735125005256,0.050786,98528.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125005759,0.050786,98528.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735125006058,0.050786,98528.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125007846,0.050786,98528.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735125008559,0.050786,98528.0,98526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125009363,0.05079,98520.0,98517.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735125010561,0.14056159,98520.0,98517.0,9.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735125010862,0.14056159,98520.0,98519.0,0.0105221]
["bitfinex-derivatives","BTCF0:USTF0",1735125011654,0.14056159,98520.0,98519.0,0.0155221]
["bitfinex-derivatives","BTCF0:USTF0",1735125011855,0.05079,98520.0,98519.0,0.0155221]
["bitfinex-derivatives","BTCF0:USTF0",1735125015658,0.11973449,98524.0,98519.0,0.3763221]
["bitfinex-derivatives","BTCF0:USTF0",1735125015963,0.11973449,98524.0,98523.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125016460,0.0098327,98528.0,98523.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1735125016762,0.14976137,98531.0,98524.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735125016968,0.14976137,98531.0,98525.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735125017163,0.0899134,98532.0,98530.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735125017359,0.0899134,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125017667,0.1406974,98532.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125018664,0.050784,98532.0,98531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735125018852,0.050784,98532.0,98531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125020966,0.051784,98532.0,98531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735125021868,0.05079,98520.0,98519.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1735125022568,0.13929,98520.0,98519.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1735125023464,0.14029,98520.0,98519.0,0.0095221]
["bitfinex-derivatives","BTCF0:USTF0",1735125024168,0.14029,98520.0,98519.0,0.0135221]
["bitfinex-derivatives","BTCF0:USTF0",1735125025074,0.10117232,98520.0,98519.0,0.0135221]
["bitfinex-derivatives","BTCF0:USTF0",1735125025757,0.10117232,98520.0,98493.0,0.04287079]
["bitfinex-derivatives","BTCF0:USTF0",1735125025758,0.050799,98502.0,98493.0,0.04287079]
["bitfinex-derivatives","BTCF0:USTF0",1735125025968,0.050799,98502.0,98492.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1735125026164,0.050799,98502.0,98492.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735125026469,0.050799,98502.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125026967,0.051799,98502.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735125027865,0.051799,98502.0,98500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735125028063,0.052799,98502.0,98500.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735125028660,0.051799,98502.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735125028863,0.051799,98502.0,98500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735125032173,0.051799,98502.0,98500.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1735125032362,0.051799,98502.0,98501.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735125033563,0.050799,98502.0,98501.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735125033764,0.051799,98502.0,98501.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735125034565,0.051799,98502.0,98500.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1735125034774,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125035768,0.051799,98502.0,98500.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1735125035966,0.051799,98502.0,98500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735125038071,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125038777,0.051799,98502.0,98500.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1735125038971,0.051799,98502.0,98500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735125039475,0.051799,98502.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735125039669,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125041175,0.051799,98502.0,98500.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1735125041371,0.051799,98502.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735125041975,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125043376,0.051799,98502.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735125044883,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125045581,0.051799,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735125045774,0.051799,98502.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735125046376,0.051799,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735125046577,0.051799,98502.0,98501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125047787,0.050799,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735125047981,0.051799,98502.0,98500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735125048182,0.001,98502.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125048383,0.05081,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125048682,0.050818,98465.0,98457.0,0.36499387]
["bitfinex-derivatives","BTCF0:USTF0",1735125049480,0.050818,98465.0,98457.0,0.72579387]
["bitfinex-derivatives","BTCF0:USTF0",1735125049687,0.050822,98458.0,98457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735125049879,0.050825,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125050282,0.050826,98450.0,98448.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1735125050681,0.050826,98450.0,98448.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1735125051079,0.050826,98450.0,98448.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1735125051280,0.001,98452.0,98451.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735125051787,0.001,98452.0,98451.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735125052584,0.001,98452.0,98451.0,0.415625]
["bitfinex-derivatives","BTCF0:USTF0",1735125053692,0.050823,98456.0,98453.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735125054780,0.37037609,98464.0,98453.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735125054981,0.050824,98455.0,98453.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735125055790,0.050824,98455.0,98453.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735125055990,0.050824,98455.0,98453.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735125056384,0.001,98456.0,98453.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1735125056385,0.001,98456.0,98455.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735125057096,0.050822,98459.0,98456.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735125057299,0.001,98464.0,98453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125057501,0.001,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125057813,0.0896983,98473.0,98472.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735125058104,0.18944178,98489.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125058294,0.3608,98488.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125058903,0.050812,98478.0,98472.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735125059098,0.050813,98476.0,98472.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1735125059306,0.3608,98488.0,98472.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1735125059509,0.050814,98474.0,98472.0,0.415614]
["bitfinex-derivatives","BTCF0:USTF0",1735125060306,0.050814,98474.0,98472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735125060511,0.050814,98474.0,98472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735125060810,0.050814,98474.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125061013,0.2512,98473.0,98472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125061316,0.2512,98473.0,98472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735125061609,0.050823,98455.0,98452.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735125061808,0.5512,98473.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125062007,0.5512,98473.0,98448.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1735125062008,0.050826,98450.0,98448.0,0.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1735125064303,0.050826,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125064514,0.051826,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125065104,0.051826,98450.0,98448.0,0.0145232]
["bitfinex-derivatives","BTCF0:USTF0",1735125065912,0.051826,98450.0,98448.0,0.0653502]
["bitfinex-derivatives","BTCF0:USTF0",1735125066811,0.051826,98450.0,98449.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735125067315,0.051826,98450.0,98449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125067505,0.051826,98450.0,98448.0,0.0663502]
["bitfinex-derivatives","BTCF0:USTF0",1735125067903,0.050826,98450.0,98448.0,0.0573502]
["bitfinex-derivatives","BTCF0:USTF0",1735125068104,0.052826,98450.0,98448.0,0.0573502]
["bitfinex-derivatives","BTCF0:USTF0",1735125068305,0.052826,98450.0,98448.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1735125068513,0.050826,98450.0,98448.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1735125068713,0.052826,98450.0,98448.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1735125071207,0.002,98450.0,98448.0,0.0523502]
["bitfinex-derivatives","BTCF0:USTF0",1735125071915,0.002,98450.0,98448.0,0.06204052]
["bitfinex-derivatives","BTCF0:USTF0",1735125072406,0.050815,98472.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735125072611,0.050816,98471.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735125073016,0.050816,98470.0,98467.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735125074408,0.059816,98470.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125074605,0.009,98470.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125074800,0.050816,98469.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125076310,0.053816,98469.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125077017,0.062816,98469.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125088628,0.012,98469.0,98467.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735125089220,0.1200874,98477.0,98476.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735125089421,0.14962613,98482.0,98481.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735125089820,0.12037351,98486.0,98477.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735125090020,0.12037351,98486.0,98485.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735125091025,0.050798,98505.0,98485.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735125091026,0.050798,98505.0,98502.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735125092123,0.050798,98504.0,98502.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735125092829,0.0872,98503.0,98502.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735125093422,0.0922,98503.0,98502.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735125097428,0.01,98503.0,98502.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1735125098627,0.01,98503.0,98502.0,0.06170668]
["bitfinex-derivatives","BTCF0:USTF0",1735125099128,0.050783,98533.0,98528.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735125099335,0.14962613,98536.0,98528.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735125099536,0.050784,98532.0,98529.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735125100035,0.050784,98532.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125100333,0.14962613,98536.0,98532.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735125100334,0.008,98533.0,98532.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735125100532,0.008,98533.0,98532.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1735125100830,0.14962613,98536.0,98535.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735125101139,0.14962613,98550.0,98549.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735125102735,0.15162613,98550.0,98549.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735125103236,0.003,98550.0,98549.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735125103530,0.053774,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125106322,0.003,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125114633,0.053776,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125120852,0.050785,98532.0,98531.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735125121034,0.050785,98529.0,98527.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735125121233,0.05079,98520.0,98519.0,0.23175038]
["bitfinex-derivatives","BTCF0:USTF0",1735125121439,0.05079,98520.0,98519.0,0.18096038]
["bitfinex-derivatives","BTCF0:USTF0",1735125121740,0.3608,98526.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125122541,0.411587,98526.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125124545,0.05079,98520.0,98519.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735125124849,0.3608,98526.0,98511.0,0.09076506]
["bitfinex-derivatives","BTCF0:USTF0",1735125125046,0.411587,98526.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125136655,0.050788,98525.0,98524.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125137553,0.3608,98526.0,98525.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735125139358,0.3608,98535.0,98534.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735125139662,0.411582,98535.0,98534.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735125139959,0.14962613,98540.0,98534.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735125139960,0.14962613,98540.0,98539.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735125140155,0.14962613,98540.0,98539.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1735125140862,0.17939578,98545.0,98544.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735125141359,0.15074956,98551.0,98550.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735125141551,0.15074956,98551.0,98550.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1735125142655,0.050774,98552.0,98546.0,0.18177418]
["bitfinex-derivatives","BTCF0:USTF0",1735125142863,0.050774,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125143256,0.050772,98555.0,98552.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125143461,0.0796,98562.0,98552.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125143651,0.050773,98554.0,98552.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125145053,0.050773,98554.0,98552.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735125146061,0.055773,98554.0,98552.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735125146851,0.005,98554.0,98552.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735125150770,0.005,98554.0,98552.0,0.06175881]
["bitfinex-derivatives","BTCF0:USTF0",1735125152766,0.005,98554.0,98553.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125153862,0.050771,98557.0,98552.0,0.01098581]
["bitfinex-derivatives","BTCF0:USTF0",1735125154170,0.005,98554.0,98553.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125154559,0.005,98554.0,98553.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735125155661,0.005,98554.0,98553.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735125156063,0.055771,98557.0,98555.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735125156871,0.050771,98557.0,98555.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735125157874,0.050771,98557.0,98555.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735125158573,0.050771,98557.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125158866,0.055771,98557.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125159875,0.055771,98557.0,98555.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735125160771,0.005,98557.0,98555.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735125161078,0.050771,98556.0,98555.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1735125162070,0.050771,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125162378,0.050774,98550.0,98549.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735125163471,0.055774,98550.0,98549.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735125164269,0.055774,98550.0,98549.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735125166678,0.005,98550.0,98549.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735125167070,0.12065198,98557.0,98556.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735125168071,0.32181798,98566.0,98554.0,0.18193422]
["bitfinex-derivatives","BTCF0:USTF0",1735125168377,0.32181798,98566.0,98563.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735125169462,0.32181798,98566.0,98563.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735125170177,0.24821798,98566.0,98563.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1735125170582,0.18097798,98578.0,98577.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735125170876,0.57538289,98599.0,98594.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735125170877,0.16451389,98599.0,98594.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735125171175,0.16451389,98599.0,98594.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735125171176,0.20325724,98595.0,98594.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735125171381,0.1,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125171573,0.1,98600.0,98598.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735125172379,0.30162997,98606.0,98598.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735125172569,0.30162997,98606.0,98605.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735125172967,0.050739,98619.0,98615.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735125173972,0.050739,98619.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125174176,0.050736,98625.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125174380,0.15117722,98635.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125174570,0.050737,98623.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125174779,0.00979653,98626.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125175080,0.050739,98619.0,98616.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125175382,0.050739,98619.0,98616.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1735125175773,0.050739,98619.0,98616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125175977,0.050739,98619.0,98617.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735125176681,0.00979653,98626.0,98621.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735125176881,0.050736,98624.0,98621.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735125177178,0.050736,98624.0,98622.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735125177687,0.050732,98632.0,98631.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735125179079,0.3608,98638.0,98632.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735125179273,0.1465,98649.0,98648.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735125180980,0.1465,98649.0,98648.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1735125182088,0.1465,98649.0,98648.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1735125182284,0.1465,98649.0,98634.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735125182285,0.05073,98637.0,98634.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735125182790,0.05073,98636.0,98634.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735125184590,0.05373,98636.0,98634.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735125184994,0.05373,98636.0,98634.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735125185785,0.003,98636.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125186089,0.003,98636.0,98598.0,0.18212366]
["bitfinex-derivatives","BTCF0:USTF0",1735125186090,0.050737,98622.0,98618.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735125186291,0.05074,98617.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125186477,0.050741,98616.0,98605.0,0.37057326]
["bitfinex-derivatives","BTCF0:USTF0",1735125186799,0.3608,98618.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125186982,0.050742,98613.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125188386,0.055742,98613.0,98611.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125189791,0.050745,98607.0,98605.0,0.42183926]
["bitfinex-derivatives","BTCF0:USTF0",1735125190094,0.052742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125191095,0.050742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125191493,0.051742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125191993,0.053742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125193789,0.052742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125194597,0.051742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125194797,0.052742,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125195902,0.002,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125201104,0.0902294,98631.0,98630.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735125202411,0.20968332,98665.0,98664.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735125203605,0.27146697,98678.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125203606,0.050703,98688.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125203802,0.050703,98688.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125204003,0.050703,98688.0,98682.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125204803,0.3608,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125205006,0.3608,98690.0,98685.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735125205210,0.3608,98690.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125205504,0.3608,98690.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125205704,0.002,98688.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125207109,0.3628,98690.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125207710,0.3628,98690.0,98688.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125208208,0.002,98690.0,98688.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125208801,0.002,98688.0,98687.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125209505,0.050697,98701.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125209705,0.050697,98701.0,98695.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735125209907,0.050697,98701.0,98697.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735125210107,0.010218,98702.0,98698.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125210309,0.206295,98704.0,98698.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125211301,0.206295,98704.0,98698.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735125211502,0.010123,98703.0,98698.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735125211701,0.060819,98703.0,98698.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735125211908,0.102,98700.0,98698.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735125212306,0.102,98700.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125212307,0.3608,98699.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125212601,0.050704,98687.0,98683.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735125213311,0.00060001,98689.0,98680.0,0.01000099]
["bitfinex-derivatives","BTCF0:USTF0",1735125213513,0.050706,98683.0,98679.0,0.18143869]
["bitfinex-derivatives","BTCF0:USTF0",1735125214698,0.050706,98683.0,98679.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735125215103,0.050706,98683.0,98679.0,0.06062335]
["bitfinex-derivatives","BTCF0:USTF0",1735125216403,0.051706,98683.0,98679.0,0.06062335]
["bitfinex-derivatives","BTCF0:USTF0",1735125217209,0.051706,98683.0,98680.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125218310,0.001,98683.0,98680.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125218515,0.050707,98682.0,98680.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125219014,0.003,98683.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125219015,0.003,98683.0,98674.0,0.01011334]
["bitfinex-derivatives","BTCF0:USTF0",1735125219204,0.003,98683.0,98674.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125219205,0.050708,98679.0,98674.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125219404,0.050708,98679.0,98675.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125221106,0.050708,98679.0,98664.0,0.37083034]
["bitfinex-derivatives","BTCF0:USTF0",1735125221107,0.3608,98681.0,98664.0,0.37083034]
["bitfinex-derivatives","BTCF0:USTF0",1735125221304,0.073,98678.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125221502,0.050715,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125221715,0.073,98678.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125222108,0.073,98678.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125222308,0.050709,98677.0,98675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125223014,0.073,98678.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125223015,0.050711,98674.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125223619,0.050711,98673.0,98671.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125224418,0.050713,98669.0,98664.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735125224616,0.050713,98669.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125225603,0.073,98678.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125226919,0.050711,98673.0,98670.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125227109,0.050711,98673.0,98671.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125229010,0.074,98678.0,98667.0,0.18143869]
["bitfinex-derivatives","BTCF0:USTF0",1735125229212,0.050711,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125229525,0.050717,98662.0,98661.0,0.24191825]
["bitfinex-derivatives","BTCF0:USTF0",1735125229708,0.411517,98662.0,98661.0,0.24191825]
["bitfinex-derivatives","BTCF0:USTF0",1735125230519,0.412517,98662.0,98661.0,0.24191825]
["bitfinex-derivatives","BTCF0:USTF0",1735125230922,0.050719,98657.0,98653.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735125231110,0.050719,98657.0,98653.0,0.06093442]
["bitfinex-derivatives","BTCF0:USTF0",1735125231312,0.05072,98655.0,98653.0,0.06093442]
["bitfinex-derivatives","BTCF0:USTF0",1735125231512,0.001,98662.0,98661.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735125231725,0.001,98662.0,98661.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735125232220,0.123709,98678.0,98670.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125232425,0.12051346,98674.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125232919,0.001,98662.0,98661.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735125233220,0.001,98662.0,98661.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1735125233617,0.050709,98677.0,98670.0,0.24191825]
["bitfinex-derivatives","BTCF0:USTF0",1735125233823,0.073,98678.0,98672.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125234120,0.05071,98675.0,98672.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125236021,0.05071,98675.0,98672.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735125236525,0.05171,98675.0,98672.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735125237222,0.05171,98675.0,98673.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735125238218,0.050714,98669.0,98668.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735125238616,0.050714,98669.0,98668.0,0.29263125]
["bitfinex-derivatives","BTCF0:USTF0",1735125239015,0.050714,98669.0,98662.0,0.3032237]
["bitfinex-derivatives","BTCF0:USTF0",1735125239215,0.050716,98663.0,98662.0,0.3032237]
["bitfinex-derivatives","BTCF0:USTF0",1735125239922,0.050716,98663.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125240826,0.3608,98665.0,98653.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1735125241025,0.050721,98654.0,98653.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1735125242324,0.050721,98654.0,98653.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1735125242523,0.050721,98654.0,98653.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735125244214,0.050719,98659.0,98656.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125244416,0.050717,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735125245619,0.051717,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735125246230,0.001,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735125246624,0.12051346,98673.0,98660.0,0.131917]
["bitfinex-derivatives","BTCF0:USTF0",1735125246822,0.12051346,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125248225,0.12051346,98673.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125248226,0.01013071,98680.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125248435,0.05071,98675.0,98674.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125248632,0.49120791,98686.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125248931,0.050711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125249340,0.050711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125249631,0.051711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125251431,0.051711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125251638,0.050711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125251838,0.051711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125253838,0.001,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125255036,0.051711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125256026,0.051711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125256225,0.051711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125259629,0.050711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125259839,0.051711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125260635,0.051711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125261541,0.051711,98673.0,98672.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735125262341,0.051711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125262533,0.050711,98673.0,98672.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735125262735,0.050711,98673.0,98672.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735125263042,0.12051346,98683.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125263043,0.050707,98682.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125263937,0.12051346,98683.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125263938,0.050709,98677.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125266545,0.051709,98677.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125268647,0.001,98677.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125268941,0.051709,98677.0,98676.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735125269146,0.050707,98682.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125269347,0.001,98677.0,98676.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125269743,0.050707,98682.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125269938,0.001,98677.0,98676.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125270446,0.050707,98682.0,98675.0,0.37068424]
["bitfinex-derivatives","BTCF0:USTF0",1735125270447,0.050707,98682.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125271538,0.051707,98682.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125272647,0.052707,98682.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125273439,0.002,98682.0,98681.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735125273642,0.3608,98685.0,98675.0,0.37120424]
["bitfinex-derivatives","BTCF0:USTF0",1735125273848,0.17121746,98687.0,98675.0,0.37120424]
["bitfinex-derivatives","BTCF0:USTF0",1735125273849,0.17121746,98687.0,98675.0,0.37068424]
["bitfinex-derivatives","BTCF0:USTF0",1735125274045,0.17121746,98687.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125275144,0.050704,98687.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125275541,0.051704,98687.0,98686.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125276045,0.052704,98687.0,98686.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735125276648,0.17321746,98687.0,98686.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1735125278047,0.17321746,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125279841,0.050706,98684.0,98683.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125282252,0.050706,98684.0,98683.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735125282650,0.051706,98684.0,98683.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735125283852,0.051706,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125284949,0.050708,98681.0,98680.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735125285540,0.001,98684.0,98683.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125286149,0.050705,98686.0,98685.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125286349,0.15126829,98690.0,98689.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125286645,0.15066828,98690.0,98689.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735125288050,0.35231197,98733.0,98719.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735125288254,0.35231197,98733.0,98726.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125288255,0.20968332,98727.0,98726.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125289554,0.12084887,98743.0,98726.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125289853,0.12084887,98743.0,98742.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735125290455,0.12084887,98743.0,98742.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735125290954,0.001,98743.0,98742.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735125291252,0.001,98743.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125291253,0.001,98743.0,98736.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735125291455,0.050678,98740.0,98736.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735125292151,0.050678,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125292457,0.050678,98740.0,98738.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735125293254,0.052678,98740.0,98738.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735125293855,0.052678,98740.0,98738.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735125295260,0.002,98740.0,98738.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735125299759,0.050675,98747.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125299960,0.050675,98747.0,98743.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735125300157,0.050675,98747.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125300357,0.050675,98747.0,98744.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735125300855,0.0793,98765.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125301055,0.3608,98778.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125301257,0.00052001,98775.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125301462,0.05066,98773.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125301659,0.05066,98773.0,98771.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735125302157,0.0753,98777.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125302363,0.3608,98778.0,98777.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735125303867,0.3608,98778.0,98771.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735125304058,0.3608,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125304462,0.01018377,98789.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125304654,0.0793,98797.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125304868,0.050655,98785.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125305167,0.050655,98784.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125305754,0.37092031,98791.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125305953,0.3608,98791.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125306157,0.0793,98797.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125306662,0.050657,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125306868,0.050657,98781.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125307367,0.050657,98780.0,98778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735125307566,0.050654,98786.0,98778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735125307962,0.3608,98792.0,98778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735125308368,0.050656,98782.0,98778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735125308568,0.050657,98780.0,98778.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735125309467,0.050657,98780.0,98778.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735125310056,0.050656,98785.0,98779.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735125310268,0.3608,98792.0,98778.0,0.08399082]
["bitfinex-derivatives","BTCF0:USTF0",1735125310567,0.050659,98780.0,98778.0,0.08399082]
["bitfinex-derivatives","BTCF0:USTF0",1735125311556,0.050659,98780.0,98778.0,0.01119082]
["bitfinex-derivatives","BTCF0:USTF0",1735125312966,0.050659,98780.0,98778.0,0.01019082]
["bitfinex-derivatives","BTCF0:USTF0",1735125313169,0.050659,98780.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125313563,0.050659,98780.0,98777.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735125313765,0.050659,98780.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125314165,0.050659,98780.0,98778.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735125315169,0.050659,98780.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125315760,0.050659,98778.0,98777.0,0.00984806]
["bitfinex-derivatives","BTCF0:USTF0",1735125315956,0.3608,98783.0,98769.0,0.126163]
["bitfinex-derivatives","BTCF0:USTF0",1735125316160,0.0759,98782.0,98769.0,0.126163]
["bitfinex-derivatives","BTCF0:USTF0",1735125316367,0.050663,98770.0,98769.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735125316573,0.050664,98769.0,98767.0,0.24115263]
["bitfinex-derivatives","BTCF0:USTF0",1735125317468,0.050664,98769.0,98767.0,0.25130187]
["bitfinex-derivatives","BTCF0:USTF0",1735125318065,0.050664,98769.0,98767.0,0.30196687]
["bitfinex-derivatives","BTCF0:USTF0",1735125318368,0.050664,98769.0,98767.0,0.06081424]
["bitfinex-derivatives","BTCF0:USTF0",1735125318580,0.0759,98781.0,98767.0,0.01014924]
["bitfinex-derivatives","BTCF0:USTF0",1735125318872,0.0759,98781.0,98772.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735125318873,0.050661,98774.0,98772.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735125320469,0.0759,98781.0,98764.0,0.31330646]
["bitfinex-derivatives","BTCF0:USTF0",1735125320676,0.050665,98767.0,98764.0,0.36397246]
["bitfinex-derivatives","BTCF0:USTF0",1735125320871,0.0759,98781.0,98764.0,0.36397246]
["bitfinex-derivatives","BTCF0:USTF0",1735125321073,0.050665,98766.0,98764.0,0.36397246]
["bitfinex-derivatives","BTCF0:USTF0",1735125321279,0.050665,98766.0,98764.0,0.06074876]
["bitfinex-derivatives","BTCF0:USTF0",1735125322180,0.050665,98766.0,98764.0,0.06174876]
["bitfinex-derivatives","BTCF0:USTF0",1735125323475,0.0759,98781.0,98764.0,0.01108276]
["bitfinex-derivatives","BTCF0:USTF0",1735125323776,0.050662,98771.0,98768.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125323974,0.050663,98770.0,98768.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125324879,0.05066,98776.0,98775.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735125325069,0.0759,98781.0,98778.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735125325474,0.050657,98780.0,98778.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735125326969,0.3608,98783.0,98775.0,0.66323567]
["bitfinex-derivatives","BTCF0:USTF0",1735125327180,0.3608,98783.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125327367,0.050657,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125328169,0.050657,98779.0,98776.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735125328378,0.050657,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125329575,0.3608,98783.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125329772,0.3608,98783.0,98782.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735125330878,0.3608,98783.0,98782.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735125331472,0.3608,98783.0,98782.0,0.34884996]
["bitfinex-derivatives","BTCF0:USTF0",1735125333275,0.09024198,98797.0,98796.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735125334081,0.1,98800.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125334082,0.12032264,98799.0,98797.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735125334577,0.12032264,98799.0,98798.0,0.120478]
["bitfinex-derivatives","BTCF0:USTF0",1735125335577,0.1,98800.0,98798.0,0.41767196]
["bitfinex-derivatives","BTCF0:USTF0",1735125335883,0.050639,98817.0,98814.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735125337278,0.050639,98816.0,98814.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735125337479,0.050639,98816.0,98814.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735125338087,0.050639,98816.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125338488,0.0099975,98822.0,98808.0,0.24246677]
["bitfinex-derivatives","BTCF0:USTF0",1735125338785,0.050644,98809.0,98808.0,0.24246677]
["bitfinex-derivatives","BTCF0:USTF0",1735125339686,0.050641,98814.0,98807.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735125339986,0.050641,98814.0,98812.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125341179,0.050643,98808.0,98807.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735125342179,0.050643,98808.0,98807.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1735125343084,0.050643,98808.0,98807.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1735125343278,0.001,98814.0,98812.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125343678,0.41144,98815.0,98812.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125343978,0.41144,98815.0,98813.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735125344993,0.41244,98815.0,98813.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735125345290,0.41244,98815.0,98813.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735125345583,0.001,98815.0,98813.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735125345886,0.09054969,98825.0,98813.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1735125346088,0.09054969,98824.0,98823.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735125347283,0.00012696,98825.0,98823.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735125347683,0.050626,98841.0,98837.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735125347884,0.050627,98838.0,98837.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735125349780,0.050627,98838.0,98837.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735125350787,0.131327,98838.0,98837.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735125352294,0.0807,98838.0,98837.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735125353691,0.3608,98839.0,98837.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735125355884,0.411427,98839.0,98837.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735125356295,0.050628,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125356487,0.129828,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125356687,0.129828,98838.0,98827.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735125356990,0.050633,98828.0,98827.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735125357187,0.050635,98823.0,98822.0,0.18123478]
["bitfinex-derivatives","BTCF0:USTF0",1735125357389,0.411435,98823.0,98822.0,0.18123478]
["bitfinex-derivatives","BTCF0:USTF0",1735125357987,0.050639,98816.0,98815.0,0.18123478]
["bitfinex-derivatives","BTCF0:USTF0",1735125359686,0.00999496,98822.0,98812.0,0.01029924]
["bitfinex-derivatives","BTCF0:USTF0",1735125359687,0.050641,98814.0,98812.0,0.01029924]
["bitfinex-derivatives","BTCF0:USTF0",1735125359887,0.050641,98814.0,98812.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125360089,0.0802,98821.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125360394,0.001,98816.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125360589,0.001,98816.0,98803.0,0.05933478]
["bitfinex-derivatives","BTCF0:USTF0",1735125360590,0.3608,98807.0,98803.0,0.05933478]
["bitfinex-derivatives","BTCF0:USTF0",1735125360793,0.050645,98805.0,98803.0,0.05933478]
["bitfinex-derivatives","BTCF0:USTF0",1735125361003,0.050646,98802.0,98801.0,0.24246677]
["bitfinex-derivatives","BTCF0:USTF0",1735125362702,0.050646,98802.0,98800.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125363200,0.050646,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125363700,0.050646,98802.0,98801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125363904,0.050646,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125364098,0.0777,98814.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125364294,0.0777,98814.0,98809.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125364797,0.050641,98811.0,98809.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125365001,0.3608,98815.0,98802.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735125365205,0.3608,98815.0,98814.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735125367709,0.050642,98810.0,98808.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735125368309,0.050642,98810.0,98808.0,0.06062429]
["bitfinex-derivatives","BTCF0:USTF0",1735125368607,0.050642,98810.0,98808.0,0.00998229]
["bitfinex-derivatives","BTCF0:USTF0",1735125368806,0.050642,98810.0,98805.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735125369307,0.050642,98810.0,98806.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735125369901,0.050642,98810.0,98808.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735125370109,0.050642,98810.0,98808.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1735125370809,0.050642,98810.0,98808.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735125371307,0.3608,98815.0,98814.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735125371701,0.3608,98826.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125371903,0.3608,98826.0,98825.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735125373102,0.050633,98827.0,98825.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735125373495,0.050633,98827.0,98825.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735125373702,0.050633,98827.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125374907,0.050633,98827.0,98814.0,0.24246677]
["bitfinex-derivatives","BTCF0:USTF0",1735125375105,0.3608,98819.0,98809.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735125375408,0.05064,98813.0,98811.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735125377209,0.411437,98819.0,98815.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735125377409,0.3608,98819.0,98815.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735125378108,0.3608,98819.0,98818.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735125379004,0.3608,98828.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125379205,0.3608,98828.0,98827.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735125379498,0.3608,98828.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125379499,0.12076409,98830.0,98825.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735125379703,0.0776,98829.0,98828.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735125380303,0.12076409,98831.0,98830.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735125380906,0.12076409,98837.0,98820.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735125381212,0.12076409,98837.0,98836.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735125381909,0.15147512,98847.0,98836.0,0.350629]
["bitfinex-derivatives","BTCF0:USTF0",1735125382108,0.15147512,98847.0,98846.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125382109,0.15095511,98847.0,98846.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125382507,0.3608,98859.0,98856.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735125382816,0.3608,98866.0,98865.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735125382817,0.21133716,98866.0,98865.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735125383217,0.21133716,98866.0,98865.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1735125383908,0.53173995,98872.0,98871.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735125384519,0.050602,98891.0,98882.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735125385015,0.050602,98891.0,98866.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735125385016,0.411406,98883.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125385213,0.411406,98883.0,98876.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735125385409,0.0787,98882.0,98876.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735125386609,0.0787,98882.0,98877.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735125387816,0.0787,98882.0,98876.0,0.01117906]
["bitfinex-derivatives","BTCF0:USTF0",1735125388012,0.0787,98882.0,98880.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735125388915,0.3608,98883.0,98877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125389116,0.3608,98883.0,98882.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735125390612,0.050607,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125390813,0.129107,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125391418,0.129107,98882.0,98877.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735125391617,0.129107,98882.0,98880.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735125392016,0.129107,98882.0,98880.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735125392412,0.129107,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125392616,0.3608,98881.0,98854.0,0.24222034]
["bitfinex-derivatives","BTCF0:USTF0",1735125392816,0.411417,98864.0,98860.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735125393313,0.411417,98864.0,98848.0,0.24222034]
["bitfinex-derivatives","BTCF0:USTF0",1735125393314,0.050617,98863.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125393512,0.050617,98863.0,98860.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735125394314,0.050617,98863.0,98861.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735125394916,0.3608,98864.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125395216,0.3608,98864.0,98862.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735125395423,0.002,98863.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125395617,0.050618,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125395813,0.050618,98861.0,98856.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735125396122,0.050619,98859.0,98856.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735125396318,0.050619,98858.0,98856.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735125397821,0.050622,98854.0,98851.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125398209,0.050622,98853.0,98851.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125399219,0.003,98854.0,98846.0,0.42195051]
["bitfinex-derivatives","BTCF0:USTF0",1735125399420,0.003,98854.0,98846.0,0.42135051]
["bitfinex-derivatives","BTCF0:USTF0",1735125399619,0.050625,98848.0,98846.0,0.42135051]
["bitfinex-derivatives","BTCF0:USTF0",1735125399920,0.050625,98848.0,98846.0,0.37072551]
["bitfinex-derivatives","BTCF0:USTF0",1735125400219,0.050625,98848.0,98847.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125400711,0.003,98853.0,98846.0,0.37136551]
["bitfinex-derivatives","BTCF0:USTF0",1735125400914,0.003,98853.0,98852.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125401715,0.050623,98852.0,98848.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125401921,0.050624,98851.0,98848.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125402327,0.002,98853.0,98848.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125402525,0.050624,98850.0,98848.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125403325,0.050624,98850.0,98848.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735125405029,0.050624,98850.0,98848.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735125405719,0.052624,98850.0,98848.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735125405920,0.002,98850.0,98848.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1735125406221,0.002,98850.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125406423,0.002,98850.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125406926,0.3608,98856.0,98854.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735125407528,0.411421,98856.0,98854.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735125407914,0.050621,98855.0,98854.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735125408122,0.050621,98855.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125408427,0.002,98850.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125409032,0.050624,98851.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125409327,0.050624,98850.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125409530,0.052624,98850.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125410929,0.002,98850.0,98849.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735125411118,0.050622,98855.0,98852.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125411323,0.050622,98854.0,98852.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125411921,0.050623,98853.0,98852.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125413119,0.3608,98856.0,98846.0,0.37132551]
["bitfinex-derivatives","BTCF0:USTF0",1735125413120,0.002,98854.0,98846.0,0.37132551]
["bitfinex-derivatives","BTCF0:USTF0",1735125413325,0.002,98854.0,98853.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1735125414642,0.3608,98856.0,98855.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125415234,0.411421,98856.0,98855.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125416341,0.413421,98856.0,98855.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125421949,0.411421,98856.0,98855.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125422250,0.413421,98856.0,98855.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735125424147,0.413421,98856.0,98851.0,0.30277542]
["bitfinex-derivatives","BTCF0:USTF0",1735125424148,0.050623,98852.0,98851.0,0.30277542]
["bitfinex-derivatives","BTCF0:USTF0",1735125424348,0.411423,98852.0,98844.0,0.36333051]
["bitfinex-derivatives","BTCF0:USTF0",1735125424545,0.411427,98845.0,98834.0,0.01029381]
["bitfinex-derivatives","BTCF0:USTF0",1735125424746,0.050633,98832.0,98831.0,0.4244856]
["bitfinex-derivatives","BTCF0:USTF0",1735125424945,0.411433,98832.0,98831.0,0.4238856]
["bitfinex-derivatives","BTCF0:USTF0",1735125425152,0.050635,98829.0,98828.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735125425357,0.050638,98823.0,98822.0,0.4244056]
["bitfinex-derivatives","BTCF0:USTF0",1735125425653,0.411438,98823.0,98822.0,0.4238856]
["bitfinex-derivatives","BTCF0:USTF0",1735125427053,0.05064,98820.0,98817.0,0.01028067]
["bitfinex-derivatives","BTCF0:USTF0",1735125428555,0.05064,98820.0,98819.0,0.0075175]
["bitfinex-derivatives","BTCF0:USTF0",1735125429252,0.41144,98820.0,98819.0,0.0075175]
["bitfinex-derivatives","BTCF0:USTF0",1735125429851,0.41144,98820.0,98819.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1735125431156,0.41144,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735125442766,0.3608,98820.0,98819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735125442953,0.3608,98820.0,98819.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735125443153,0.3608,98828.0,98819.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735125443359,0.12040753,98832.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735125444059,0.12040753,98832.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125444256,0.12040753,98832.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735125444458,0.3608,98836.0,98834.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735125444658,0.050627,98845.0,98844.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735125445669,0.050631,98837.0,98836.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735125445962,0.002,98845.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125446164,0.050633,98833.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125446370,0.411433,98833.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125447159,0.3608,98833.0,98823.0,0.00999389]
["bitfinex-derivatives","BTCF0:USTF0",1735125447360,0.050639,98821.0,98820.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735125448061,0.050638,98824.0,98815.0,0.0098665]
["bitfinex-derivatives","BTCF0:USTF0",1735125448264,0.050638,98824.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735125448561,0.3608,98825.0,98820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735125448866,0.411439,98821.0,98820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735125449462,0.050646,98807.0,98806.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125449656,0.411439,98821.0,98806.0,0.0100874]
["bitfinex-derivatives","BTCF0:USTF0",1735125449657,0.05064,98819.0,98806.0,0.0100874]
["bitfinex-derivatives","BTCF0:USTF0",1735125449866,0.411439,98821.0,98800.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1735125450166,0.050649,98802.0,98800.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1735125451264,0.051649,98802.0,98800.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1735125452269,0.051649,98802.0,98800.0,0.30648401]
["bitfinex-derivatives","BTCF0:USTF0",1735125452465,0.051649,98802.0,98800.0,0.31448401]
["bitfinex-derivatives","BTCF0:USTF0",1735125453868,0.051649,98802.0,98800.0,0.02723401]
["bitfinex-derivatives","BTCF0:USTF0",1735125455373,0.051649,98802.0,98800.0,0.01923401]
["bitfinex-derivatives","BTCF0:USTF0",1735125455572,0.051649,98802.0,98800.0,0.02623401]
["bitfinex-derivatives","BTCF0:USTF0",1735125455774,0.17205653,98802.0,98800.0,0.02623401]
["bitfinex-derivatives","BTCF0:USTF0",1735125456763,0.17205653,98802.0,98800.0,0.01923401]
["bitfinex-derivatives","BTCF0:USTF0",1735125456974,0.17205653,98802.0,98800.0,0.02123401]
["bitfinex-derivatives","BTCF0:USTF0",1735125457272,0.17105653,98802.0,98800.0,0.01223401]
["bitfinex-derivatives","BTCF0:USTF0",1735125457466,0.050649,98802.0,98800.0,0.01223401]
["bitfinex-derivatives","BTCF0:USTF0",1735125458758,0.050657,98786.0,98785.0,0.24257163]
["bitfinex-derivatives","BTCF0:USTF0",1735125458961,0.050657,98786.0,98783.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735125459372,0.050653,98794.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735125460769,0.050653,98794.0,98787.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735125461274,0.050654,98792.0,98787.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1735125461476,0.3608,98796.0,98787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735125461675,0.12040753,98804.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735125461977,0.12040753,98806.0,98805.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735125463165,0.12040753,98806.0,98805.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125463369,0.17105453,98806.0,98805.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125463871,0.050644,98811.0,98805.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125464175,0.003,98806.0,98805.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125465072,0.003,98806.0,98805.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735125465276,0.003,98806.0,98805.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1735125465867,0.003,98806.0,98805.0,0.06271987]
["bitfinex-derivatives","BTCF0:USTF0",1735125466061,0.411447,98807.0,98805.0,0.06271987]
["bitfinex-derivatives","BTCF0:USTF0",1735125466276,0.413447,98807.0,98805.0,0.06271987]
["bitfinex-derivatives","BTCF0:USTF0",1735125466663,0.411447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125466868,0.002,98806.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125467178,0.411447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125467370,0.414447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125469071,0.414447,98807.0,98805.0,0.06071987]
["bitfinex-derivatives","BTCF0:USTF0",1735125469272,0.414447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125469472,0.413447,98807.0,98806.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1735125470381,0.413447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125471371,0.413447,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125472472,0.414447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125472971,0.413447,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125473373,0.3628,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125474186,0.3628,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125474873,0.3628,98807.0,98805.0,0.06071987]
["bitfinex-derivatives","BTCF0:USTF0",1735125475075,0.3628,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125475573,0.3608,98807.0,98805.0,0.06171987]
["bitfinex-derivatives","BTCF0:USTF0",1735125475779,0.002,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125476179,0.002,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125477190,0.050646,98808.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125477381,0.002,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125477777,0.002,98807.0,98806.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735125478586,0.002,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125478786,0.052646,98808.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125479181,0.12040753,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125479384,0.12240753,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125479791,0.17305353,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125480086,0.17105353,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125480473,0.17305353,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125481683,0.17305353,98807.0,98806.0,0.23370151]
["bitfinex-derivatives","BTCF0:USTF0",1735125484583,0.17305353,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125484584,0.052646,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125484983,0.050646,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125485185,0.053646,98807.0,98806.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125486182,0.053646,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125486581,0.216946,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125486782,0.216946,98807.0,98805.0,0.24277438]
["bitfinex-derivatives","BTCF0:USTF0",1735125486783,0.053646,98807.0,98805.0,0.24277438]
["bitfinex-derivatives","BTCF0:USTF0",1735125486984,0.12340753,98807.0,98806.0,0.18205451]
["bitfinex-derivatives","BTCF0:USTF0",1735125487286,0.12340753,98807.0,98806.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1735125487487,0.12340753,98807.0,98806.0,0.78515451]
["bitfinex-derivatives","BTCF0:USTF0",1735125487896,0.12240753,98807.0,98806.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1735125488392,0.12040753,98807.0,98806.0,0.54285451]
["bitfinex-derivatives","BTCF0:USTF0",1735125488783,0.09076825,98809.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125489092,0.09076825,98809.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125489596,0.14141325,98809.0,98808.0,0.01026406]
["bitfinex-derivatives","BTCF0:USTF0",1735125489895,0.14141325,98809.0,98808.0,0.01026456]
["bitfinex-derivatives","BTCF0:USTF0",1735125490495,0.050645,98809.0,98808.0,0.24281838]
["bitfinex-derivatives","BTCF0:USTF0",1735125491792,0.050647,98806.0,98805.0,0.19223643]
["bitfinex-derivatives","BTCF0:USTF0",1735125493093,0.052647,98806.0,98805.0,0.01007287]
["bitfinex-derivatives","BTCF0:USTF0",1735125493282,0.052647,98806.0,98804.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735125494089,0.050647,98805.0,98804.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735125494288,0.050647,98805.0,98804.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1735125494799,0.050647,98805.0,98804.0,0.06428318]
["bitfinex-derivatives","BTCF0:USTF0",1735125495788,0.052647,98805.0,98804.0,0.06428318]
["bitfinex-derivatives","BTCF0:USTF0",1735125496091,0.002,98805.0,98804.0,0.06428318]
["bitfinex-derivatives","BTCF0:USTF0",1735125496290,0.12099826,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125498597,0.12399826,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125499095,0.12099826,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125499289,0.12399826,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125502493,0.003,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125502795,0.002,98808.0,98807.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735125503392,0.002,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735125503582,0.002,98808.0,98807.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735125503787,0.052646,98808.0,98807.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735125504800,0.17369562,98808.0,98807.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735125505599,0.17369562,98808.0,98807.0,0.06191455]
["bitfinex-derivatives","BTCF0:USTF0",1735125506591,0.17369562,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125506998,0.052646,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125507392,0.052646,98808.0,98798.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125507593,0.050649,98801.0,98799.0,0.01028388]
["bitfinex-derivatives","BTCF0:USTF0",1735125507794,0.05065,98799.0,98798.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125507995,0.05065,98799.0,98798.0,0.31347047]
["bitfinex-derivatives","BTCF0:USTF0",1735125508405,0.05065,98799.0,98798.0,0.01028386]
["bitfinex-derivatives","BTCF0:USTF0",1735125509001,0.05065,98799.0,98798.0,0.02303572]
["bitfinex-derivatives","BTCF0:USTF0",1735125510099,0.05065,98799.0,98798.0,0.02503572]
["bitfinex-derivatives","BTCF0:USTF0",1735125515705,0.17166028,98799.0,98798.0,0.02503572]
["bitfinex-derivatives","BTCF0:USTF0",1735125517413,0.05065,98799.0,98798.0,0.02503572]
["bitfinex-derivatives","BTCF0:USTF0",1735125519601,0.05065,98799.0,98798.0,0.01475186]
["bitfinex-derivatives","BTCF0:USTF0",1735125520711,0.05065,98799.0,98798.0,0.02501504]
["bitfinex-derivatives","BTCF0:USTF0",1735125524607,0.05065,98799.0,98798.0,0.01226318]
["bitfinex-derivatives","BTCF0:USTF0",1735125526312,0.05065,98799.0,98798.0,0.01226122]
["bitfinex-derivatives","BTCF0:USTF0",1735125527312,0.20178078,98799.0,98798.0,0.01226122]
["bitfinex-derivatives","BTCF0:USTF0",1735125528513,0.09989472,98799.0,98798.0,0.01226122]
["bitfinex-derivatives","BTCF0:USTF0",1735125529119,0.050656,98787.0,98786.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125529317,0.411456,98787.0,98786.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125530115,0.411456,98787.0,98781.0,0.01261219]
["bitfinex-derivatives","BTCF0:USTF0",1735125530311,0.050661,98779.0,98778.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125531525,0.050661,98779.0,98778.0,0.19468665]
["bitfinex-derivatives","BTCF0:USTF0",1735125531722,0.050661,98779.0,98778.0,0.01251938]
["bitfinex-derivatives","BTCF0:USTF0",1735125531916,0.050661,98779.0,98775.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125531917,0.09063953,98780.0,98775.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125532116,0.050662,98776.0,98775.0,0.18216727]
["bitfinex-derivatives","BTCF0:USTF0",1735125533215,0.050667,98766.0,98762.0,0.35385561]
["bitfinex-derivatives","BTCF0:USTF0",1735125533412,0.050667,98766.0,98762.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125534422,0.0797,98770.0,98762.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125534619,0.411469,98763.0,98762.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125534819,0.050672,98757.0,98756.0,0.18193937]
["bitfinex-derivatives","BTCF0:USTF0",1735125535119,0.411472,98757.0,98756.0,0.18193937]
["bitfinex-derivatives","BTCF0:USTF0",1735125535727,0.411472,98757.0,98746.0,0.3047053]
["bitfinex-derivatives","BTCF0:USTF0",1735125536028,0.050677,98747.0,98746.0,0.3047053]
["bitfinex-derivatives","BTCF0:USTF0",1735125536215,0.411477,98747.0,98746.0,0.3047053]
["bitfinex-derivatives","BTCF0:USTF0",1735125536529,0.411477,98747.0,98740.0,0.36244683]
["bitfinex-derivatives","BTCF0:USTF0",1735125536530,0.411477,98747.0,98729.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735125536714,0.050687,98729.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735125537517,0.3608,98739.0,98723.0,0.01279506]
["bitfinex-derivatives","BTCF0:USTF0",1735125537715,0.3608,98739.0,98720.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125537922,0.3608,98728.0,98720.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125538117,0.3608,98728.0,98703.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735125538118,0.050691,98720.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735125538321,0.3608,98728.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735125538322,0.050693,98716.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735125538519,0.3608,98715.0,98703.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735125538831,0.050698,98707.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735125539828,0.3608,98715.0,98703.0,0.09057901]
["bitfinex-derivatives","BTCF0:USTF0",1735125540427,0.3608,98715.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735125541222,0.3608,98715.0,98706.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125541419,0.050697,98708.0,98704.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735125541828,0.050697,98708.0,98704.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735125542328,0.3608,98715.0,98704.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735125542627,0.05069,98723.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125542816,0.01268013,98731.0,98726.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735125543017,0.09032774,98733.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125544027,0.050683,98736.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125544233,0.0785,98746.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125544621,0.050684,98734.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735125544824,0.050684,98734.0,98731.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1735125545128,0.003,98733.0,98731.0,0.06620968]
["bitfinex-derivatives","BTCF0:USTF0",1735125545634,0.012,98733.0,98731.0,0.06720968]
["bitfinex-derivatives","BTCF0:USTF0",1735125545928,0.00038046,108890.0,98732.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735125545929,0.050676,98749.0,98732.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735125546120,0.050673,98755.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125547333,0.050673,98755.0,98753.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1735125547924,0.050673,98755.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125548523,0.3608,98767.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125548832,0.002,98755.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125549034,0.050675,98752.0,98748.0,0.37627881]
["bitfinex-derivatives","BTCF0:USTF0",1735125549435,0.050675,98752.0,98749.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735125551032,0.050675,98752.0,98749.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735125551428,0.050675,98751.0,98749.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1735125554733,0.3608,98767.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125554934,0.3608,98767.0,98751.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735125555137,0.3608,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125556141,0.3618,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125556726,0.3618,98767.0,98759.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1735125556727,0.3638,98767.0,98759.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1735125556945,0.05067,98761.0,98759.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1735125558143,0.05067,98761.0,98759.0,0.23054701]
["bitfinex-derivatives","BTCF0:USTF0",1735125559044,0.05067,98761.0,98759.0,0.01587601]
["bitfinex-derivatives","BTCF0:USTF0",1735125559238,0.05067,98761.0,98750.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735125559239,0.3608,98767.0,98751.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125559439,0.050674,98754.0,98751.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125559637,0.050674,98754.0,98750.0,0.09845562]
["bitfinex-derivatives","BTCF0:USTF0",1735125559638,0.050674,98754.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125559853,0.050671,98760.0,98759.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125560045,0.050667,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735125561239,0.3608,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125562945,0.05067,98761.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125563245,0.3608,98767.0,98751.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735125563443,0.050673,98756.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125565039,0.051673,98756.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125565444,0.001,98756.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125565643,0.001,98756.0,98754.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735125566146,0.001,98756.0,98754.0,0.06784364]
["bitfinex-derivatives","BTCF0:USTF0",1735125566534,0.001,98756.0,98754.0,0.06884364]
["bitfinex-derivatives","BTCF0:USTF0",1735125567745,0.050671,98758.0,98757.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735125568946,0.001,98758.0,98757.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735125569548,0.3608,98767.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125570049,0.3608,98767.0,98757.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735125570251,0.3608,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125571241,0.3618,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125571642,0.3648,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125571935,0.3638,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125572136,0.3618,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125572336,0.3648,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125576947,0.48523699,98767.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125577447,0.48523699,98767.0,98766.0,0.06668849]
["bitfinex-derivatives","BTCF0:USTF0",1735125578151,0.3648,98767.0,98766.0,0.06668849]
["bitfinex-derivatives","BTCF0:USTF0",1735125578748,0.415467,98767.0,98766.0,0.06668849]
["bitfinex-derivatives","BTCF0:USTF0",1735125580644,0.054667,98767.0,98766.0,0.06668849]
["bitfinex-derivatives","BTCF0:USTF0",1735125583948,0.05067,98761.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125584149,0.050672,98757.0,98756.0,0.24190674]
["bitfinex-derivatives","BTCF0:USTF0",1735125585159,0.050675,98751.0,98733.0,0.4244856]
["bitfinex-derivatives","BTCF0:USTF0",1735125585353,0.05068,98742.0,98741.0,0.24296712]
["bitfinex-derivatives","BTCF0:USTF0",1735125585548,0.41148,98742.0,98741.0,0.24296712]
["bitfinex-derivatives","BTCF0:USTF0",1735125586054,0.41148,98742.0,98741.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1735125586354,0.050683,98736.0,98735.0,0.30318661]
["bitfinex-derivatives","BTCF0:USTF0",1735125586951,0.3608,98737.0,98718.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735125586952,0.050685,98731.0,98718.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735125587146,0.050685,98731.0,98710.0,0.35388261]
["bitfinex-derivatives","BTCF0:USTF0",1735125587456,0.050693,98716.0,98710.0,0.35388261]
["bitfinex-derivatives","BTCF0:USTF0",1735125587652,0.050693,98716.0,98711.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735125587858,0.050693,98716.0,98715.0,0.37645564]
["bitfinex-derivatives","BTCF0:USTF0",1735125589341,0.050693,98716.0,98715.0,0.42714864]
["bitfinex-derivatives","BTCF0:USTF0",1735125589953,0.052693,98716.0,98715.0,0.42714864]
["bitfinex-derivatives","BTCF0:USTF0",1735125590352,0.050693,98716.0,98715.0,0.42714864]
["bitfinex-derivatives","BTCF0:USTF0",1735125591752,0.050693,98716.0,98715.0,0.42814864]
["bitfinex-derivatives","BTCF0:USTF0",1735125592457,0.050693,98716.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125593845,0.050693,98716.0,98715.0,0.37645564]
["bitfinex-derivatives","BTCF0:USTF0",1735125594050,0.052693,98716.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125595159,0.002,98716.0,98715.0,0.42814864]
["bitfinex-derivatives","BTCF0:USTF0",1735125600771,0.09054156,98732.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125600951,0.050689,98723.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735125602154,0.003,98723.0,98715.0,0.37797564]
["bitfinex-derivatives","BTCF0:USTF0",1735125602460,0.050693,98717.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125602663,0.050693,98717.0,98715.0,0.37645564]
["bitfinex-derivatives","BTCF0:USTF0",1735125602866,0.050693,98717.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125603570,0.050693,98717.0,98715.0,0.37845564]
["bitfinex-derivatives","BTCF0:USTF0",1735125605560,0.050693,98717.0,98715.0,0.37745564]
["bitfinex-derivatives","BTCF0:USTF0",1735125607664,0.050693,98717.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125607665,0.3608,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125609162,0.050701,98701.0,98693.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735125609369,0.411501,98701.0,98693.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735125610756,0.050704,98694.0,98693.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735125611263,0.05071,98682.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125613069,0.05171,98682.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125613863,0.05171,98682.0,98665.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735125614069,0.050718,98667.0,98665.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735125614274,0.050718,98667.0,98665.0,0.09976526]
["bitfinex-derivatives","BTCF0:USTF0",1735125614668,0.3608,98668.0,98665.0,0.09976526]
["bitfinex-derivatives","BTCF0:USTF0",1735125614863,0.002,98682.0,98670.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735125614864,0.050715,98674.0,98670.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735125615066,0.050715,98674.0,98665.0,0.10176526]
["bitfinex-derivatives","BTCF0:USTF0",1735125615273,0.050715,98674.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735125615567,0.3608,98678.0,98665.0,0.01686526]
["bitfinex-derivatives","BTCF0:USTF0",1735125615568,0.050719,98666.0,98665.0,0.01686526]
["bitfinex-derivatives","BTCF0:USTF0",1735125615774,0.050719,98666.0,98665.0,0.01786526]
["bitfinex-derivatives","BTCF0:USTF0",1735125617770,0.050719,98666.0,98665.0,0.01686526]
["bitfinex-derivatives","BTCF0:USTF0",1735125620069,0.050719,98666.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125621372,0.050729,98647.0,98643.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735125622472,0.050729,98647.0,98642.0,0.37551126]
["bitfinex-derivatives","BTCF0:USTF0",1735125622473,0.05073,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125622672,0.05073,98644.0,98643.0,0.01466892]
["bitfinex-derivatives","BTCF0:USTF0",1735125623673,0.35073,98644.0,98602.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1735125623875,0.050748,98608.0,98602.0,0.0412753]
["bitfinex-derivatives","BTCF0:USTF0",1735125624070,0.050748,98608.0,98599.0,0.0144777]
["bitfinex-derivatives","BTCF0:USTF0",1735125624273,0.3608,98611.0,98599.0,0.0144777]
["bitfinex-derivatives","BTCF0:USTF0",1735125624468,0.050752,98602.0,98592.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735125624673,0.050752,98602.0,98601.0,0.02434892]
["bitfinex-derivatives","BTCF0:USTF0",1735125624871,0.411552,98602.0,98601.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735125626179,0.050763,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125626379,0.050766,98574.0,98565.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735125626580,0.050766,98574.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125628075,0.3608,98582.0,98570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735125628275,0.050756,98594.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125628579,0.050758,98589.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125628772,0.050753,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125629083,0.050753,98599.0,98588.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735125629578,0.3608,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125629779,0.3608,98600.0,98587.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735125629967,0.3608,98600.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735125630172,0.002,98599.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735125630775,0.3608,98600.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735125630978,0.002,98599.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735125631672,0.3628,98600.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735125631868,0.002,98599.0,98587.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735125632475,0.002,98599.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125632681,0.002,98599.0,98592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125632982,0.05135301,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125633281,0.050753,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125633782,0.050753,98600.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125633986,0.050753,98600.0,98592.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735125634187,0.051753,98600.0,98592.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1735125634584,0.051753,98600.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735125634777,0.051753,98600.0,98593.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735125635376,0.001,98600.0,98593.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735125635589,0.001,98600.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735125635787,0.05075,98606.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735125635986,0.05075,98606.0,98596.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1735125636184,0.002,98600.0,98596.0,0.01506159]
["bitfinex-derivatives","BTCF0:USTF0",1735125636389,0.002,98600.0,98597.0,0.03917579]
["bitfinex-derivatives","BTCF0:USTF0",1735125636782,0.002,98600.0,98598.0,0.03917579]
["bitfinex-derivatives","BTCF0:USTF0",1735125637384,0.002,98600.0,98599.0,0.03917579]
["bitfinex-derivatives","BTCF0:USTF0",1735125637982,0.002,98600.0,98599.0,0.08992879]
["bitfinex-derivatives","BTCF0:USTF0",1735125638290,0.3608,98634.0,98609.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735125638489,0.050736,98633.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125638682,0.050736,98633.0,98622.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735125639177,0.050736,98633.0,98623.0,0.37586159]
["bitfinex-derivatives","BTCF0:USTF0",1735125639489,0.050736,98633.0,98627.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735125639684,0.050739,98626.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125639886,0.050735,98634.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735125640083,0.050731,98643.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125640287,0.050727,98651.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735125640480,0.050727,98651.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125640880,0.050728,98648.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125641287,0.050728,98648.0,98644.0,0.01467089]
["bitfinex-derivatives","BTCF0:USTF0",1735125641791,0.050729,98646.0,98645.0,0.01467089]
["bitfinex-derivatives","BTCF0:USTF0",1735125642089,0.411529,98646.0,98645.0,0.01467089]
["bitfinex-derivatives","BTCF0:USTF0",1735125642884,0.411529,98646.0,98645.0,0.01567089]
["bitfinex-derivatives","BTCF0:USTF0",1735125643287,0.411529,98646.0,98645.0,0.01467089]
["bitfinex-derivatives","BTCF0:USTF0",1735125643593,0.411529,98646.0,98645.0,0.01567089]
["bitfinex-derivatives","BTCF0:USTF0",1735125644478,0.414529,98646.0,98645.0,0.01567089]
["bitfinex-derivatives","BTCF0:USTF0",1735125646384,0.3638,98646.0,98645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125646585,0.414529,98646.0,98645.0,0.01578655]
["bitfinex-derivatives","BTCF0:USTF0",1735125646885,0.053729,98646.0,98645.0,0.01578655]
["bitfinex-derivatives","BTCF0:USTF0",1735125647382,0.053729,98646.0,98645.0,0.06651555]
["bitfinex-derivatives","BTCF0:USTF0",1735125648090,0.053729,98646.0,98645.0,0.06551555]
["bitfinex-derivatives","BTCF0:USTF0",1735125648299,0.003,98646.0,98645.0,0.06651555]
["bitfinex-derivatives","BTCF0:USTF0",1735125648788,0.09049048,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735125649100,0.411519,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125649101,0.50268948,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125649397,0.50200948,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125650495,0.14120948,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125650697,0.050719,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125653497,0.01439928,98679.0,98656.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125653498,0.050721,98663.0,98656.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125653795,0.01439928,98679.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125654201,0.05072,98663.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125654590,0.01439928,98679.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125654790,0.050721,98662.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125656498,0.050721,98661.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125656904,0.050721,98661.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125658313,0.051721,98661.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125658703,0.001,98661.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125658909,0.050722,98660.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735125659803,0.001,98661.0,98655.0,0.01477773]
["bitfinex-derivatives","BTCF0:USTF0",1735125660003,0.05073,98644.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125660209,0.050735,98634.0,98623.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735125660411,0.050738,98628.0,98623.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735125661009,0.050738,98628.0,98623.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1735125661208,0.050738,98628.0,98623.0,0.14835858]
["bitfinex-derivatives","BTCF0:USTF0",1735125661712,0.3608,98639.0,98623.0,0.14835858]
["bitfinex-derivatives","BTCF0:USTF0",1735125662014,0.05074,98624.0,98623.0,0.09761858]
["bitfinex-derivatives","BTCF0:USTF0",1735125662214,0.05074,98624.0,98623.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735125663718,0.05074,98624.0,98623.0,0.09798991]
["bitfinex-derivatives","BTCF0:USTF0",1735125664110,0.05074,98624.0,98623.0,0.14973091]
["bitfinex-derivatives","BTCF0:USTF0",1735125666514,0.05074,98624.0,98623.0,0.14873091]
["bitfinex-derivatives","BTCF0:USTF0",1735125666823,0.05074,98624.0,98623.0,0.14973091]
["bitfinex-derivatives","BTCF0:USTF0",1735125668025,0.05074,98624.0,98623.0,0.01598991]
["bitfinex-derivatives","BTCF0:USTF0",1735125668219,0.05074,98624.0,98623.0,0.01498991]
["bitfinex-derivatives","BTCF0:USTF0",1735125669113,0.05074,98624.0,98623.0,0.03932453]
["bitfinex-derivatives","BTCF0:USTF0",1735125669310,0.05074,98624.0,98623.0,0.01498991]
["bitfinex-derivatives","BTCF0:USTF0",1735125669919,0.05074,98624.0,98623.0,0.04035596]
["bitfinex-derivatives","BTCF0:USTF0",1735125670620,0.05174,98624.0,98623.0,0.03935596]
["bitfinex-derivatives","BTCF0:USTF0",1735125671015,0.06453693,98624.0,98598.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735125671320,0.050751,98603.0,98598.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1735125671626,0.050753,98599.0,98598.0,0.214953]
["bitfinex-derivatives","BTCF0:USTF0",1735125671825,0.050753,98599.0,98598.0,0.17707916]
["bitfinex-derivatives","BTCF0:USTF0",1735125672711,0.050753,98599.0,98598.0,0.18307916]
["bitfinex-derivatives","BTCF0:USTF0",1735125672915,0.050753,98599.0,98598.0,0.18707916]
["bitfinex-derivatives","BTCF0:USTF0",1735125674021,0.050753,98599.0,98598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735125681228,0.0903411,98610.0,98608.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735125681634,0.0903411,98610.0,98609.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735125683139,0.050743,98612.0,98609.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735125683140,0.050743,98612.0,98609.0,0.15235015]
["bitfinex-derivatives","BTCF0:USTF0",1735125683329,0.050743,98612.0,98610.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735125683632,0.050743,98612.0,98611.0,0.01480615]
["bitfinex-derivatives","BTCF0:USTF0",1735125686236,0.050743,98612.0,98611.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1735125691842,0.10008463,98612.0,98611.0,0.01580615]
["bitfinex-derivatives","BTCF0:USTF0",1735125692437,0.050751,98596.0,98595.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735125692638,0.050747,98604.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125692836,0.0798,98603.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125693840,0.050753,98591.0,98590.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735125694741,0.050753,98591.0,98590.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735125695328,0.050753,98591.0,98590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735125695527,0.050753,98591.0,98590.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735125697637,0.17171007,98591.0,98590.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735125699141,0.12095707,98592.0,98591.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735125700829,0.12095707,98592.0,98591.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735125701543,0.17170907,98593.0,98591.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735125701743,0.17170907,98593.0,98592.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735125702940,0.17170907,98593.0,98592.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735125703142,0.15119634,98598.0,98597.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735125703338,0.18143561,98604.0,98603.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735125703645,0.05413561,98604.0,98603.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735125704735,0.05413561,98604.0,98603.0,0.42933587]
["bitfinex-derivatives","BTCF0:USTF0",1735125705043,0.050745,98607.0,98605.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735125705245,0.050745,98607.0,98606.0,0.01478887]
["bitfinex-derivatives","BTCF0:USTF0",1735125706530,0.050745,98607.0,98606.0,0.01678887]
["bitfinex-derivatives","BTCF0:USTF0",1735125707932,0.050745,98607.0,98606.0,0.01878887]
["bitfinex-derivatives","BTCF0:USTF0",1735125710350,0.09081307,98613.0,98612.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735125710645,0.050733,98631.0,98613.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735125710852,0.050733,98631.0,98630.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735125712147,0.050733,98631.0,98630.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735125712343,0.050733,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125712952,0.14150263,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125713152,0.09076963,98631.0,98624.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735125713354,0.050734,98630.0,98624.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735125713545,0.050734,98629.0,98624.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735125714054,0.050738,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125714250,0.050738,98621.0,98619.0,0.18094324]
["bitfinex-derivatives","BTCF0:USTF0",1735125714456,0.1655,98620.0,98611.0,0.18094324]
["bitfinex-derivatives","BTCF0:USTF0",1735125714756,0.050742,98612.0,98611.0,0.18094324]
["bitfinex-derivatives","BTCF0:USTF0",1735125714947,0.050742,98612.0,98611.0,0.19581635]
["bitfinex-derivatives","BTCF0:USTF0",1735125716056,0.050742,98612.0,98611.0,0.19981635]
["bitfinex-derivatives","BTCF0:USTF0",1735125716257,0.050742,98612.0,98611.0,0.01887311]
["bitfinex-derivatives","BTCF0:USTF0",1735125716741,0.050742,98612.0,98611.0,0.02187311]
["bitfinex-derivatives","BTCF0:USTF0",1735125717651,0.050742,98612.0,98611.0,0.01887311]
["bitfinex-derivatives","BTCF0:USTF0",1735125717952,0.050742,98612.0,98611.0,0.01987311]
["bitfinex-derivatives","BTCF0:USTF0",1735125718255,0.050742,98612.0,98611.0,0.01587311]
["bitfinex-derivatives","BTCF0:USTF0",1735125718452,0.050742,98612.0,98611.0,0.01787311]
["bitfinex-derivatives","BTCF0:USTF0",1735125719047,0.050742,98612.0,98611.0,0.01587311]
["bitfinex-derivatives","BTCF0:USTF0",1735125723643,0.050742,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125723852,0.050742,98612.0,98611.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1735125726951,0.05074,98617.0,98611.0,0.37668909]
["bitfinex-derivatives","BTCF0:USTF0",1735125727360,0.05074,98617.0,98612.0,0.01488909]
["bitfinex-derivatives","BTCF0:USTF0",1735125727657,0.05074,98617.0,98616.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735125727953,0.05074,98617.0,98616.0,0.06563009]
["bitfinex-derivatives","BTCF0:USTF0",1735125728549,0.050738,98622.0,98620.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735125728758,0.050738,98622.0,98621.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735125729060,0.050738,98622.0,98621.0,0.06562709]
["bitfinex-derivatives","BTCF0:USTF0",1735125730350,0.051738,98622.0,98621.0,0.06562709]
["bitfinex-derivatives","BTCF0:USTF0",1735125731050,0.050738,98622.0,98621.0,0.06662709]
["bitfinex-derivatives","BTCF0:USTF0",1735125732347,0.050738,98622.0,98621.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1735125732554,0.050738,98622.0,98621.0,0.01488909]
["bitfinex-derivatives","BTCF0:USTF0",1735125732757,0.050738,98622.0,98621.0,0.01588909]
["bitfinex-derivatives","BTCF0:USTF0",1735125734267,0.050738,98622.0,98621.0,0.01488909]
["bitfinex-derivatives","BTCF0:USTF0",1735125735763,0.20215109,98622.0,98621.0,0.01488909]
["bitfinex-derivatives","BTCF0:USTF0",1735125736362,0.20215109,98622.0,98621.0,0.06562809]
["bitfinex-derivatives","BTCF0:USTF0",1735125736554,0.20215109,98622.0,98621.0,0.06662809]
["bitfinex-derivatives","BTCF0:USTF0",1735125736758,0.20215109,98622.0,98621.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735125737165,0.050738,98622.0,98621.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735125737461,0.05074,98619.0,98618.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735125737865,0.05074,98619.0,98618.0,0.06549885]
["bitfinex-derivatives","BTCF0:USTF0",1735125739372,0.05074,98619.0,98618.0,0.06649885]
["bitfinex-derivatives","BTCF0:USTF0",1735125739870,0.05074,98619.0,98618.0,0.06749885]
["bitfinex-derivatives","BTCF0:USTF0",1735125740668,0.05074,98619.0,98618.0,0.06649885]
["bitfinex-derivatives","BTCF0:USTF0",1735125742065,0.05074,98619.0,98618.0,0.06549885]
["bitfinex-derivatives","BTCF0:USTF0",1735125742259,0.05074,98619.0,98618.0,0.06749885]
["bitfinex-derivatives","BTCF0:USTF0",1735125742970,0.05074,98619.0,98618.0,0.06649885]
["bitfinex-derivatives","BTCF0:USTF0",1735125743269,0.05074,98619.0,98618.0,0.06749885]
["bitfinex-derivatives","BTCF0:USTF0",1735125745059,0.05074,98619.0,98618.0,0.06649885]
["bitfinex-derivatives","BTCF0:USTF0",1735125745263,0.05074,98619.0,98618.0,0.06549885]
["bitfinex-derivatives","BTCF0:USTF0",1735125746670,0.05074,98619.0,98618.0,0.06649885]
["bitfinex-derivatives","BTCF0:USTF0",1735125747075,0.05074,98619.0,98618.0,0.06749885]
["bitfinex-derivatives","BTCF0:USTF0",1735125748478,0.05074,98619.0,98618.0,0.06849885]
["bitfinex-derivatives","BTCF0:USTF0",1735125749182,0.05074,98619.0,98618.0,0.06749885]
["bitfinex-derivatives","BTCF0:USTF0",1735125749473,0.32437218,98646.0,98645.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735125749986,0.36028912,98646.0,98645.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735125750477,0.36028912,98646.0,98645.0,0.42371616]
["bitfinex-derivatives","BTCF0:USTF0",1735125751375,0.14158029,98660.0,98657.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125751569,0.14158029,98660.0,98658.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125752670,0.050719,98660.0,98658.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125752870,0.050719,98660.0,98658.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1735125754678,0.050726,98647.0,98646.0,0.18193986]
["bitfinex-derivatives","BTCF0:USTF0",1735125755181,0.050729,98641.0,98633.0,0.66450661]
["bitfinex-derivatives","BTCF0:USTF0",1735125755774,0.3608,98643.0,98633.0,0.30370661]
["bitfinex-derivatives","BTCF0:USTF0",1735125755977,0.050734,98632.0,98631.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735125757983,0.09086129,98637.0,98636.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125758872,0.050729,98638.0,98636.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125759072,0.001,98637.0,98636.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125759781,0.002,98637.0,98636.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735125761687,0.001,98637.0,98636.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735125761877,0.001,98637.0,98636.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735125764788,0.3608,98683.0,98658.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125764789,0.12091543,98659.0,98658.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735125764992,0.12091543,98659.0,98658.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1735125765286,0.3608,98683.0,98658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735125765495,0.21139046,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125765791,0.050706,98684.0,98683.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125766178,0.0829,98695.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125766487,0.050704,98691.0,98690.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735125768287,0.050706,98689.0,98683.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735125768683,0.0794,98696.0,98683.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735125768882,0.050705,98689.0,98684.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735125769084,0.050705,98689.0,98686.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735125770892,0.050707,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125771992,0.050707,98684.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125772389,0.3608,98690.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125772590,0.050705,98689.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125772788,0.050705,98689.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125773095,0.050706,98685.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125774301,0.050706,98685.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125774502,0.050706,98685.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125775109,0.050708,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125775906,0.050708,98684.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125776309,0.050708,98684.0,98682.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735125778209,0.050708,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125778810,0.050708,98684.0,98682.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1735125779113,0.161,98683.0,98682.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735125780405,0.161,98683.0,98682.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735125781312,0.161,98683.0,98682.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735125781515,0.161,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735125782015,0.161,98683.0,98676.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125782314,0.050709,98679.0,98676.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735125783813,0.161,98683.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125784015,0.050711,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125785314,0.050711,98674.0,98673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735125785507,0.050711,98674.0,98673.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735125792821,0.15094039,98692.0,98673.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735125793018,0.00068,98713.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125793220,0.24152819,98725.0,98711.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1735125793620,0.24152819,98725.0,98711.0,0.42174076]
["bitfinex-derivatives","BTCF0:USTF0",1735125793826,0.29221419,98725.0,98711.0,0.42174076]
["bitfinex-derivatives","BTCF0:USTF0",1735125794619,0.3608,98731.0,98711.0,0.37104776]
["bitfinex-derivatives","BTCF0:USTF0",1735125794620,0.3608,98723.0,98711.0,0.37104776]
["bitfinex-derivatives","BTCF0:USTF0",1735125794820,0.050692,98714.0,98713.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735125795021,0.050692,98714.0,98713.0,0.06093976]
["bitfinex-derivatives","BTCF0:USTF0",1735125798426,0.050692,98714.0,98713.0,0.06094593]
["bitfinex-derivatives","BTCF0:USTF0",1735125801727,0.050692,98714.0,98713.0,0.06093692]
["bitfinex-derivatives","BTCF0:USTF0",1735125802024,0.050692,98714.0,98713.0,0.0609343]
["bitfinex-derivatives","BTCF0:USTF0",1735125802414,0.050692,98714.0,98713.0,0.0102423]
["bitfinex-derivatives","BTCF0:USTF0",1735125803127,0.050673,98750.0,98746.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735125803326,0.05067,98757.0,98747.0,0.01024088]
["bitfinex-derivatives","BTCF0:USTF0",1735125803528,0.05067,98757.0,98751.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735125803721,0.05067,98757.0,98752.0,0.01023289]
["bitfinex-derivatives","BTCF0:USTF0",1735125803922,0.05067,98757.0,98753.0,0.01023289]
["bitfinex-derivatives","BTCF0:USTF0",1735125804231,0.050666,98765.0,98760.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735125804432,0.050666,98765.0,98762.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125804631,0.050666,98765.0,98763.0,0.01023355]
["bitfinex-derivatives","BTCF0:USTF0",1735125804824,0.050666,98765.0,98764.0,0.01023355]
["bitfinex-derivatives","BTCF0:USTF0",1735125805019,0.0621991,98765.0,98764.0,0.01023355]
["bitfinex-derivatives","BTCF0:USTF0",1735125806922,0.0621991,98765.0,98764.0,0.01323355]
["bitfinex-derivatives","BTCF0:USTF0",1735125807526,0.0115331,98765.0,98755.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735125807726,0.05067,98756.0,98755.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735125807933,0.05067,98756.0,98755.0,0.09242977]
["bitfinex-derivatives","BTCF0:USTF0",1735125808629,0.05067,98756.0,98755.0,0.01022977]
["bitfinex-derivatives","BTCF0:USTF0",1735125808833,0.050676,98747.0,98734.0,0.24239481]
["bitfinex-derivatives","BTCF0:USTF0",1735125809031,0.050679,98740.0,98735.0,0.01022818]
["bitfinex-derivatives","BTCF0:USTF0",1735125809230,0.3608,98741.0,98736.0,0.01022818]
["bitfinex-derivatives","BTCF0:USTF0",1735125809231,0.05068,98738.0,98736.0,0.01022818]
["bitfinex-derivatives","BTCF0:USTF0",1735125809526,0.050684,98730.0,98729.0,0.24239481]
["bitfinex-derivatives","BTCF0:USTF0",1735125809727,0.050684,98730.0,98729.0,0.25262329]
["bitfinex-derivatives","BTCF0:USTF0",1735125810122,0.050684,98730.0,98729.0,0.01022848]
["bitfinex-derivatives","BTCF0:USTF0",1735125810625,0.050684,98731.0,98729.0,0.01022472]
["bitfinex-derivatives","BTCF0:USTF0",1735125810933,0.050691,98716.0,98715.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735125811131,0.050691,98716.0,98715.0,0.01022258]
["bitfinex-derivatives","BTCF0:USTF0",1735125813627,0.050687,98722.0,98715.0,0.01022823]
["bitfinex-derivatives","BTCF0:USTF0",1735125813827,0.05069,98717.0,98716.0,0.01022823]
["bitfinex-derivatives","BTCF0:USTF0",1735125823240,0.05069,98717.0,98697.0,0.24239481]
["bitfinex-derivatives","BTCF0:USTF0",1735125823241,0.050698,98698.0,98697.0,0.24239481]
["bitfinex-derivatives","BTCF0:USTF0",1735125824044,0.050698,98698.0,98697.0,0.11489481]
["bitfinex-derivatives","BTCF0:USTF0",1735125824345,0.050706,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125825840,0.050706,98683.0,98682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735125826247,0.411506,98683.0,98682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125826545,0.411506,98683.0,98661.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735125826850,0.050713,98671.0,98663.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735125827340,0.050713,98671.0,98666.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735125827539,0.050713,98671.0,98665.0,0.01107257]
["bitfinex-derivatives","BTCF0:USTF0",1735125827850,0.050713,98671.0,98668.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735125828141,0.050713,98671.0,98670.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735125830232,0.050706,98685.0,98670.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735125830439,0.3608,98704.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125830642,0.3608,98704.0,98691.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735125830837,0.050702,98693.0,98691.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735125832343,0.050702,98693.0,98691.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1735125832541,0.3608,98704.0,98696.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735125832853,0.050702,98694.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125833346,0.050702,98694.0,98692.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125835242,0.050702,98694.0,98692.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1735125835850,0.050702,98694.0,98692.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1735125836352,0.3608,98704.0,98692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125836546,0.3608,98704.0,98697.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735125836741,0.050701,98695.0,98693.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735125837755,0.3608,98704.0,98700.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125838544,0.01105223,98710.0,98700.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125838853,1.50060001,98718.0,98700.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125839165,0.050698,98702.0,98700.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125839346,0.050701,98698.0,98693.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735125839547,0.050701,98698.0,98695.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735125840056,0.050701,98698.0,98696.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735125841252,0.050701,98698.0,98696.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1735125841452,0.050701,98698.0,98696.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1735125845849,0.0507,98697.0,98696.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1735125846055,0.0507,98697.0,98696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125849849,0.3608,98702.0,98696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125850160,0.3608,98702.0,98701.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125850161,0.050699,98702.0,98701.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735125850550,0.050699,98700.0,98696.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1735125850755,0.050699,98699.0,98696.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1735125850952,0.0507,98698.0,98696.0,0.057701]
["bitfinex-derivatives","BTCF0:USTF0",1735125851555,0.0507,98698.0,98697.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735125852861,0.0507,98697.0,98696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125853463,0.0823,98708.0,98691.0,0.37190099]
["bitfinex-derivatives","BTCF0:USTF0",1735125853664,0.050701,98698.0,98697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125854354,0.050698,98704.0,98696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125854554,0.050701,98697.0,98696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735125856068,0.050701,98697.0,98696.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1735125856461,0.12071516,98704.0,98693.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125856462,0.050703,98696.0,98693.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125856669,0.050703,98694.0,98693.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125857562,0.050703,98695.0,98694.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735125859680,0.050698,98702.0,98701.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735125860857,0.050698,98702.0,98701.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735125861258,0.12071516,98705.0,98704.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735125862364,0.12071516,98705.0,98704.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735125862560,0.15100474,98711.0,98704.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735125862767,0.12071516,98715.0,98714.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735125863268,0.050672,98752.0,98740.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735125863466,0.050672,98752.0,98740.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735125863668,0.050669,98758.0,98740.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735125863867,0.12941763,98742.0,98740.0,0.411478]
["bitfinex-derivatives","BTCF0:USTF0",1735125864070,0.21139046,98749.0,98748.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125864274,0.24152819,98755.0,98754.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735125864458,0.24152819,98755.0,98754.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735125865575,0.05066,98775.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125865776,0.05066,98775.0,98773.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735125867270,0.0764,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125868077,0.050661,98773.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125868266,0.0764,98781.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125868467,0.05066,98774.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125868669,0.050661,98773.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125869372,0.0764,98781.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125869580,0.050662,98772.0,98767.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735125870982,0.050662,98772.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125872280,0.0764,98781.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125873073,0.050659,98780.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125873272,0.050662,98773.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125874583,0.0764,98781.0,98768.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125874885,0.0764,98781.0,98766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735125874886,0.050665,98768.0,98766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735125875181,0.0793,98767.0,98756.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735125875583,0.05067,98759.0,98756.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735125875882,0.0741,98766.0,98756.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735125876080,0.05067,98758.0,98756.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735125876978,0.0741,98766.0,98756.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735125877184,0.05067,98758.0,98756.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735125877571,0.05067,98758.0,98756.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1735125877770,0.05067,98758.0,98756.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1735125878779,0.0741,98766.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125879089,0.0793,98767.0,98765.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125879279,0.129966,98767.0,98765.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125883592,0.129966,98767.0,98765.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735125884089,0.129966,98767.0,98765.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125884692,0.0793,98767.0,98752.0,0.18045564]
["bitfinex-derivatives","BTCF0:USTF0",1735125884989,0.050672,98755.0,98753.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125886790,0.050672,98755.0,98753.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735125886990,0.050672,98755.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125887590,0.050672,98755.0,98753.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1735125887778,0.050672,98755.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125888789,0.0793,98767.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125888989,0.050673,98754.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125889584,0.050673,98754.0,98753.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735125889889,0.050673,98754.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125890189,0.050673,98754.0,98753.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735125890394,0.050673,98754.0,98753.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735125894494,0.050673,98754.0,98753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125895696,0.050673,98754.0,98753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125896398,0.050674,98752.0,98751.0,0.24272428]
["bitfinex-derivatives","BTCF0:USTF0",1735125896599,0.411474,98752.0,98751.0,0.24272428]
["bitfinex-derivatives","BTCF0:USTF0",1735125897191,0.050674,98751.0,98750.0,0.24272428]
["bitfinex-derivatives","BTCF0:USTF0",1735125898398,0.050675,98750.0,98749.0,0.24272428]
["bitfinex-derivatives","BTCF0:USTF0",1735125899189,0.050675,98750.0,98749.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735125899996,0.3608,98752.0,98751.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125901000,0.3608,98752.0,98748.0,0.24272428]
["bitfinex-derivatives","BTCF0:USTF0",1735125901001,0.050673,98753.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125902390,0.3608,98761.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125902591,0.050667,98765.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125903892,0.050667,98765.0,98764.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735125904087,0.050667,98765.0,98764.0,0.38975838]
["bitfinex-derivatives","BTCF0:USTF0",1735125905804,0.116264,98771.0,98769.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735125906109,0.116264,98771.0,98769.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1735125907209,0.116264,98771.0,98769.0,0.71454516]
["bitfinex-derivatives","BTCF0:USTF0",1735125908700,0.050664,98771.0,98769.0,0.71454516]
["bitfinex-derivatives","BTCF0:USTF0",1735125908905,0.050664,98771.0,98769.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1735125909308,0.050664,98771.0,98769.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735125911110,0.050664,98771.0,98770.0,0.24241427]
["bitfinex-derivatives","BTCF0:USTF0",1735125912511,0.050664,98771.0,98769.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735125915816,0.050661,98777.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735125916119,0.050657,98785.0,98782.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735125916421,0.0606,98786.0,98784.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735125917325,0.111257,98786.0,98784.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735125918614,0.111257,98786.0,98784.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735125919011,0.0606,98786.0,98784.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735125919316,0.050657,98785.0,98784.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735125920334,0.05066,98779.0,98778.0,0.24241427]
["bitfinex-derivatives","BTCF0:USTF0",1735125920835,0.05066,98779.0,98735.0,0.01078023]
["bitfinex-derivatives","BTCF0:USTF0",1735125920836,0.050672,98756.0,98735.0,0.01078023]
["bitfinex-derivatives","BTCF0:USTF0",1735125921030,0.050682,98736.0,98735.0,0.01078023]
["bitfinex-derivatives","BTCF0:USTF0",1735125921625,0.050682,98736.0,98731.0,0.46635989]
["bitfinex-derivatives","BTCF0:USTF0",1735125922026,0.050682,98736.0,98735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735125922226,0.050682,98736.0,98735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125922534,0.050682,98736.0,98735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735125922724,0.050682,98736.0,98735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735125922925,0.050682,98736.0,98735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735125924225,0.050682,98736.0,98734.0,0.00651894]
["bitfinex-derivatives","BTCF0:USTF0",1735125924425,0.050682,98736.0,98735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735125925030,0.050682,98736.0,98735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735125925934,0.050682,98736.0,98735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735125926136,0.050682,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125927731,0.050682,98736.0,98735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735125932225,0.09045099,98745.0,98741.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735125932426,0.09045099,98745.0,98743.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735125933334,0.09045099,98748.0,98747.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735125934735,0.050668,98764.0,98744.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1735125934930,0.050668,98764.0,98763.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735125936640,0.050665,98769.0,98766.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125936844,0.050666,98768.0,98766.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125937837,0.051666,98768.0,98766.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125940142,0.001,98768.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125940345,0.001,98768.0,98755.0,0.411472]
["bitfinex-derivatives","BTCF0:USTF0",1735125940543,0.05067,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125940845,0.050671,98758.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735125942346,0.050671,98758.0,98756.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735125943043,0.050671,98758.0,98756.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1735125943237,0.050671,98758.0,98756.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735125943835,0.050671,98758.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125944252,0.058,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125944644,0.058,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125944839,0.058,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735125945653,0.058,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735125946043,0.058,98757.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125946349,0.050677,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125947346,0.050677,98745.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735125947954,0.050677,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735125948149,0.050677,98745.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735125949450,0.050677,98745.0,98744.0,0.414478]
["bitfinex-derivatives","BTCF0:USTF0",1735125953649,0.050677,98745.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735125954645,0.06134644,98745.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735125954846,0.050677,98745.0,98744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735125955240,0.050677,98745.0,98744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735125955448,0.050677,98745.0,98744.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1735125956150,0.09045099,98749.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735125957452,0.050669,98762.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125957453,0.050669,98761.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125958662,0.09045099,98760.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125959355,0.14112099,98760.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125959750,0.09045099,98759.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125961061,0.001,98759.0,98758.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735125962561,0.001,98759.0,98748.0,0.01039869]
["bitfinex-derivatives","BTCF0:USTF0",1735125962562,0.050671,98758.0,98752.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125962762,0.050672,98756.0,98752.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125963850,0.09048436,98754.0,98752.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125966160,0.09148436,98754.0,98752.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735125966953,0.050675,98751.0,98749.0,0.18169915]
["bitfinex-derivatives","BTCF0:USTF0",1735125968790,0.050675,98751.0,98749.0,0.23237415]
["bitfinex-derivatives","BTCF0:USTF0",1735125969269,0.050675,98751.0,98749.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735125971268,0.050675,98750.0,98749.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735125972071,0.12052829,98753.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735125972269,0.15075165,98761.0,98760.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735125972469,0.15075165,98761.0,98760.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735125973557,0.09061894,98765.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125974971,0.09061894,98766.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125975562,0.001,98765.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125976180,0.001,98766.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125976871,0.09061894,98768.0,98767.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125977865,0.09061894,98769.0,98767.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735125978073,0.09061894,98769.0,98765.0,0.18198758]
["bitfinex-derivatives","BTCF0:USTF0",1735125978371,0.050666,98766.0,98765.0,0.18198758]
["bitfinex-derivatives","BTCF0:USTF0",1735125978566,0.051666,98766.0,98765.0,0.18198758]
["bitfinex-derivatives","BTCF0:USTF0",1735125979071,0.050666,98766.0,98764.0,0.23265458]
["bitfinex-derivatives","BTCF0:USTF0",1735125979669,0.051666,98766.0,98764.0,0.23265458]
["bitfinex-derivatives","BTCF0:USTF0",1735125980073,0.14228494,98766.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125980268,0.14128494,98766.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125980579,0.14228494,98766.0,98764.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125981077,0.14228494,98766.0,98760.0,0.37206466]
["bitfinex-derivatives","BTCF0:USTF0",1735125981078,0.14228494,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125982376,0.14128494,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125982577,0.14228494,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125982778,0.051666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735125984972,0.001,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126002578,0.051666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126003191,0.001,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126006074,0.001,98766.0,98760.0,0.96498483]
["bitfinex-derivatives","BTCF0:USTF0",1735126006279,0.050669,98761.0,98760.0,0.60362483]
["bitfinex-derivatives","BTCF0:USTF0",1735126007184,0.050669,98761.0,98760.0,0.24282483]
["bitfinex-derivatives","BTCF0:USTF0",1735126008082,0.001,98766.0,98760.0,0.24282483]
["bitfinex-derivatives","BTCF0:USTF0",1735126008281,0.001,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126008879,0.051666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126009083,0.050666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126009684,0.051666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126011289,0.001,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126013796,0.001,98766.0,98765.0,0.23273892]
["bitfinex-derivatives","BTCF0:USTF0",1735126015084,0.001,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126016490,0.051666,98766.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126016688,0.001,98766.0,98762.0,0.18207192]
["bitfinex-derivatives","BTCF0:USTF0",1735126016989,0.050668,98763.0,98762.0,0.19263326]
["bitfinex-derivatives","BTCF0:USTF0",1735126017385,0.050668,98763.0,98762.0,0.18207192]
["bitfinex-derivatives","BTCF0:USTF0",1735126017994,0.050668,98763.0,98762.0,0.23273992]
["bitfinex-derivatives","BTCF0:USTF0",1735126018195,0.050668,98763.0,98762.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735126018894,0.051668,98763.0,98762.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735126022291,0.051668,98763.0,98762.0,0.23274789]
["bitfinex-derivatives","BTCF0:USTF0",1735126023787,0.051668,98763.0,98762.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735126026794,0.051668,98763.0,98762.0,0.23274789]
["bitfinex-derivatives","BTCF0:USTF0",1735126027100,0.051668,98763.0,98762.0,0.29614789]
["bitfinex-derivatives","BTCF0:USTF0",1735126028301,0.051668,98763.0,98762.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1735126029698,0.001,98763.0,98762.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1735126032299,0.15075165,98778.0,98762.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1735126032491,0.15075165,98778.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735126034092,0.050659,98781.0,98780.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126034293,0.050659,98781.0,98780.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735126034803,0.06093584,98781.0,98780.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1735126035699,0.06093584,98781.0,98780.0,0.5945024]
["bitfinex-derivatives","BTCF0:USTF0",1735126036406,0.06093584,98781.0,98780.0,0.0876434]
["bitfinex-derivatives","BTCF0:USTF0",1735126036602,0.42173584,98781.0,98780.0,0.0876434]
["bitfinex-derivatives","BTCF0:USTF0",1735126036802,0.050661,98777.0,98776.0,0.24272454]
["bitfinex-derivatives","BTCF0:USTF0",1735126037192,0.050662,98774.0,98773.0,0.24272454]
["bitfinex-derivatives","BTCF0:USTF0",1735126038207,0.050662,98774.0,98773.0,0.24372454]
["bitfinex-derivatives","BTCF0:USTF0",1735126038808,0.0597,98776.0,98773.0,0.24372454]
["bitfinex-derivatives","BTCF0:USTF0",1735126039201,0.04925784,98774.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126040000,0.04925784,98774.0,98773.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1735126040403,0.15111966,98779.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126040607,0.15111966,98779.0,98778.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126041905,0.15311966,98779.0,98778.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735126042306,0.002,98779.0,98778.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1735126046819,0.002,98779.0,98778.0,0.06183406]
["bitfinex-derivatives","BTCF0:USTF0",1735126050418,0.001,98779.0,98778.0,0.06083406]
["bitfinex-derivatives","BTCF0:USTF0",1735126050919,0.01012469,98782.0,98778.0,0.01017406]
["bitfinex-derivatives","BTCF0:USTF0",1735126051118,0.12085108,98794.0,98781.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735126051327,0.12085108,98794.0,98793.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126051520,0.13138539,98794.0,98793.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126051718,0.01053431,98794.0,98793.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126051918,0.12085108,98797.0,98793.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126052123,0.12085108,98797.0,98796.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735126053226,0.22085108,98800.0,98793.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126053419,0.22085108,98800.0,98799.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735126054630,0.101,98800.0,98799.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735126055721,0.11144706,98800.0,98799.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735126056127,0.11144706,98800.0,98799.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735126065625,0.11144706,98800.0,98799.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1735126066823,0.82289506,98800.0,98783.0,0.29338154]
["bitfinex-derivatives","BTCF0:USTF0",1735126067031,0.050656,98784.0,98783.0,0.24272454]
["bitfinex-derivatives","BTCF0:USTF0",1735126067923,0.05117401,98790.0,98783.0,0.24272454]
["bitfinex-derivatives","BTCF0:USTF0",1735126068229,0.05117401,98790.0,98789.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735126068230,0.050654,98790.0,98789.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735126068437,0.17150508,98790.0,98789.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735126068939,0.12085108,98790.0,98783.0,0.01051999]
["bitfinex-derivatives","BTCF0:USTF0",1735126069133,0.002,98784.0,98783.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126069839,0.052652,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126070233,0.052652,98790.0,98789.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1735126070432,0.12085108,98793.0,98792.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126070634,0.1,98800.0,98798.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735126070833,0.08213325,98800.0,98798.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735126071038,0.08213325,98800.0,98799.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735126071939,0.050636,98823.0,98819.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126072128,0.050636,98823.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126072331,0.050636,98823.0,98820.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126073130,0.42512001,98831.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126073430,0.42512001,98831.0,98825.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735126073431,0.050632,98828.0,98825.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735126073630,0.050632,98828.0,98826.0,0.01047236]
["bitfinex-derivatives","BTCF0:USTF0",1735126073841,0.050632,98828.0,98827.0,0.01047236]
["bitfinex-derivatives","BTCF0:USTF0",1735126074233,0.47579101,98831.0,98830.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735126074539,0.475231,98831.0,98830.0,0.06110336]
["bitfinex-derivatives","BTCF0:USTF0",1735126075447,0.476231,98831.0,98830.0,0.06110336]
["bitfinex-derivatives","BTCF0:USTF0",1735126075739,0.3618,98831.0,98830.0,0.06210336]
["bitfinex-derivatives","BTCF0:USTF0",1735126076041,0.3618,98831.0,98830.0,0.06308904]
["bitfinex-derivatives","BTCF0:USTF0",1735126076042,0.3628,98831.0,98830.0,0.06308904]
["bitfinex-derivatives","BTCF0:USTF0",1735126077133,0.002,98831.0,98830.0,0.42388904]
["bitfinex-derivatives","BTCF0:USTF0",1735126078137,0.05263,98831.0,98830.0,0.01245804]
["bitfinex-derivatives","BTCF0:USTF0",1735126078741,0.002,98831.0,98830.0,0.06308904]
["bitfinex-derivatives","BTCF0:USTF0",1735126081349,0.002,98831.0,98830.0,0.06308404]
["bitfinex-derivatives","BTCF0:USTF0",1735126081848,0.002,98831.0,98830.0,0.06208404]
["bitfinex-derivatives","BTCF0:USTF0",1735126083251,0.050625,98843.0,98838.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735126083449,0.050626,98840.0,98839.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1735126084241,0.411426,98840.0,98839.0,0.01044517]
["bitfinex-derivatives","BTCF0:USTF0",1735126084541,0.3608,98840.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126084745,0.050635,98823.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126085352,0.050635,98823.0,98821.0,0.0105672]
["bitfinex-derivatives","BTCF0:USTF0",1735126085553,0.3608,98840.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126085853,0.050636,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126086051,0.050636,98821.0,98820.0,0.3711993]
["bitfinex-derivatives","BTCF0:USTF0",1735126087242,0.053636,98821.0,98820.0,0.3711993]
["bitfinex-derivatives","BTCF0:USTF0",1735126087445,0.053636,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126087647,0.050642,98809.0,98803.0,0.24223057]
["bitfinex-derivatives","BTCF0:USTF0",1735126087853,0.1868,98820.0,98805.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735126088047,0.1868,98820.0,98803.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1735126088048,0.050638,98817.0,98803.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1735126088248,0.050644,98805.0,98803.0,0.25271655]
["bitfinex-derivatives","BTCF0:USTF0",1735126088643,0.050644,98805.0,98803.0,0.01148598]
["bitfinex-derivatives","BTCF0:USTF0",1735126089044,0.050644,98805.0,98803.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1735126089344,0.050644,98805.0,98803.0,0.01248598]
["bitfinex-derivatives","BTCF0:USTF0",1735126089549,0.050644,98805.0,98803.0,0.01148598]
["bitfinex-derivatives","BTCF0:USTF0",1735126089747,0.050644,98805.0,98803.0,0.01348598]
["bitfinex-derivatives","BTCF0:USTF0",1735126091750,0.050644,98805.0,98803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126092958,0.050647,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126096555,0.050647,98799.0,98798.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1735126098558,0.050647,98799.0,98798.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1735126099458,0.411447,98799.0,98798.0,0.01037631]
["bitfinex-derivatives","BTCF0:USTF0",1735126100155,0.412447,98799.0,98798.0,0.01037631]
["bitfinex-derivatives","BTCF0:USTF0",1735126100658,0.413447,98799.0,98798.0,0.01037631]
["bitfinex-derivatives","BTCF0:USTF0",1735126102059,0.411447,98799.0,98798.0,0.01037631]
["bitfinex-derivatives","BTCF0:USTF0",1735126102257,0.050653,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126102445,0.050653,98788.0,98787.0,0.37117498]
["bitfinex-derivatives","BTCF0:USTF0",1735126103456,0.050653,98788.0,98787.0,0.37217498]
["bitfinex-derivatives","BTCF0:USTF0",1735126103957,0.050653,98788.0,98787.0,0.37417498]
["bitfinex-derivatives","BTCF0:USTF0",1735126105261,0.050653,98788.0,98787.0,0.37417164]
["bitfinex-derivatives","BTCF0:USTF0",1735126108463,0.050653,98788.0,98787.0,0.37417064]
["bitfinex-derivatives","BTCF0:USTF0",1735126111457,0.050653,98788.0,98787.0,0.37416646]
["bitfinex-derivatives","BTCF0:USTF0",1735126114356,0.050653,98788.0,98787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126114568,0.050653,98788.0,98787.0,0.3741887]
["bitfinex-derivatives","BTCF0:USTF0",1735126117568,0.050653,98788.0,98787.0,0.37420394]
["bitfinex-derivatives","BTCF0:USTF0",1735126119763,0.050653,98788.0,98787.0,0.37420766]
["bitfinex-derivatives","BTCF0:USTF0",1735126123672,0.050653,98788.0,98787.0,0.37421706]
["bitfinex-derivatives","BTCF0:USTF0",1735126126776,0.050653,98788.0,98787.0,0.01342141]
["bitfinex-derivatives","BTCF0:USTF0",1735126127278,0.050653,98788.0,98787.0,0.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1735126128875,0.28080694,98788.0,98787.0,0.01342226]
["bitfinex-derivatives","BTCF0:USTF0",1735126129784,0.28080694,98788.0,98787.0,0.01342024]
["bitfinex-derivatives","BTCF0:USTF0",1735126130177,0.09990496,98788.0,98787.0,0.01342024]
["bitfinex-derivatives","BTCF0:USTF0",1735126132786,0.09990496,98788.0,98787.0,0.01341584]
["bitfinex-derivatives","BTCF0:USTF0",1735126136283,0.09990496,98788.0,98787.0,0.01341448]
["bitfinex-derivatives","BTCF0:USTF0",1735126137381,0.2018814,98788.0,98787.0,0.01341448]
["bitfinex-derivatives","BTCF0:USTF0",1735126137983,0.2018814,98788.0,98787.0,0.01341527]
["bitfinex-derivatives","BTCF0:USTF0",1735126138690,0.050653,98788.0,98787.0,0.01341527]
["bitfinex-derivatives","BTCF0:USTF0",1735126138882,0.050653,98788.0,98787.0,0.01341602]
["bitfinex-derivatives","BTCF0:USTF0",1735126141194,0.050653,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126141694,0.09990382,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126142192,0.46070382,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126142694,0.46070382,98788.0,98787.0,0.06406935]
["bitfinex-derivatives","BTCF0:USTF0",1735126142992,0.09990382,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126143783,1.59990382,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126143990,1.550653,98788.0,98787.0,0.01341535]
["bitfinex-derivatives","BTCF0:USTF0",1735126144395,0.050653,98788.0,98787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126144590,0.050653,98788.0,98787.0,0.01341426]
["bitfinex-derivatives","BTCF0:USTF0",1735126145401,0.050653,98788.0,98787.0,0.01341627]
["bitfinex-derivatives","BTCF0:USTF0",1735126145593,0.20188847,98788.0,98787.0,0.01341627]
["bitfinex-derivatives","BTCF0:USTF0",1735126147185,0.20188847,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126147992,0.050653,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126149094,0.20188847,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126150603,0.050653,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126151803,0.09990347,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126153306,0.09540347,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126154299,0.19746075,98788.0,98787.0,0.01341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126154909,0.3608,98823.0,98787.0,0.31341714]
["bitfinex-derivatives","BTCF0:USTF0",1735126155098,0.12341737,98810.0,98809.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735126155403,0.050628,98839.0,98809.0,0.01041714]
["bitfinex-derivatives","BTCF0:USTF0",1735126155597,0.3608,98841.0,98810.0,0.01041714]
["bitfinex-derivatives","BTCF0:USTF0",1735126155798,0.050629,98838.0,98812.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126156107,0.050629,98837.0,98812.0,0.06105914]
["bitfinex-derivatives","BTCF0:USTF0",1735126156292,0.050629,98837.0,98812.0,0.06102838]
["bitfinex-derivatives","BTCF0:USTF0",1735126156810,0.050629,98837.0,98836.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735126156997,0.050625,98844.0,98836.0,0.02738082]
["bitfinex-derivatives","BTCF0:USTF0",1735126157310,0.050625,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126157605,0.18206004,98856.0,98843.0,0.02738082]
["bitfinex-derivatives","BTCF0:USTF0",1735126157803,0.18206004,98856.0,98844.0,0.02738082]
["bitfinex-derivatives","BTCF0:USTF0",1735126158006,0.18206004,98856.0,98852.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735126158213,0.18206004,98856.0,98853.0,0.01038638]
["bitfinex-derivatives","BTCF0:USTF0",1735126158406,0.18206004,98856.0,98854.0,0.01038638]
["bitfinex-derivatives","BTCF0:USTF0",1735126158600,0.18206004,98856.0,98855.0,0.01038638]
["bitfinex-derivatives","BTCF0:USTF0",1735126159000,0.1716,98856.0,98855.0,0.06100438]
["bitfinex-derivatives","BTCF0:USTF0",1735126159303,0.1716,98856.0,98855.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1735126159709,0.1149,98856.0,98855.0,0.0609641]
["bitfinex-derivatives","BTCF0:USTF0",1735126160409,0.1149,98856.0,98855.0,0.0639641]
["bitfinex-derivatives","BTCF0:USTF0",1735126161002,0.1149,98856.0,98855.0,0.0709641]
["bitfinex-derivatives","BTCF0:USTF0",1735126161202,0.1149,98856.0,98855.0,0.0689641]
["bitfinex-derivatives","BTCF0:USTF0",1735126161506,0.1149,98856.0,98855.0,0.0619641]
["bitfinex-derivatives","BTCF0:USTF0",1735126161705,0.1159,98856.0,98855.0,0.0629641]
["bitfinex-derivatives","BTCF0:USTF0",1735126162605,0.0594,98872.0,98855.0,0.0619641]
["bitfinex-derivatives","BTCF0:USTF0",1735126162906,0.050614,98864.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126163109,0.050615,98862.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126165402,0.050615,98862.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126165805,0.117,98861.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126167307,0.167615,98861.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126168506,0.167615,98861.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126168705,0.167615,98861.0,98841.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126169306,0.050623,98845.0,98841.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126169506,0.0614,98844.0,98841.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126170413,0.0614,98844.0,98841.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1735126172104,0.0614,98844.0,98842.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126173712,0.0614,98844.0,98842.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1735126173906,0.0614,98844.0,98842.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1735126174620,0.0614,98844.0,98843.0,0.01029464]
["bitfinex-derivatives","BTCF0:USTF0",1735126175611,0.050618,98855.0,98843.0,0.01029464]
["bitfinex-derivatives","BTCF0:USTF0",1735126175801,0.050618,98855.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126176007,0.050618,98855.0,98852.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735126176214,0.050618,98856.0,98854.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735126176811,0.050616,98860.0,98854.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735126177015,0.050616,98860.0,98849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126177317,0.050616,98860.0,98850.0,0.01030776]
["bitfinex-derivatives","BTCF0:USTF0",1735126177517,0.050616,98860.0,98851.0,0.01030914]
["bitfinex-derivatives","BTCF0:USTF0",1735126177709,0.050616,98860.0,98852.0,0.01031295]
["bitfinex-derivatives","BTCF0:USTF0",1735126177909,0.050616,98860.0,98849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126178112,0.050616,98860.0,98850.0,0.01031287]
["bitfinex-derivatives","BTCF0:USTF0",1735126178312,0.050616,98860.0,98856.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735126178620,0.051616,98860.0,98856.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735126178817,0.0595,98859.0,98856.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735126179217,0.051616,98860.0,98858.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735126179620,0.001,98860.0,98859.0,0.01032257]
["bitfinex-derivatives","BTCF0:USTF0",1735126180118,0.001,98860.0,98858.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735126180315,0.002,98860.0,98858.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735126180517,0.002,98860.0,98859.0,0.01032123]
["bitfinex-derivatives","BTCF0:USTF0",1735126181725,0.003,98860.0,98859.0,0.01032123]
["bitfinex-derivatives","BTCF0:USTF0",1735126182114,0.003,98860.0,98849.0,0.37088541]
["bitfinex-derivatives","BTCF0:USTF0",1735126182316,0.050621,98851.0,98850.0,0.01033959]
["bitfinex-derivatives","BTCF0:USTF0",1735126185125,0.050621,98851.0,98850.0,0.06196059]
["bitfinex-derivatives","BTCF0:USTF0",1735126185419,0.117,98861.0,98850.0,0.01133959]
["bitfinex-derivatives","BTCF0:USTF0",1735126185622,0.117,98861.0,98860.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735126185818,0.117,98861.0,98860.0,0.06095559]
["bitfinex-derivatives","BTCF0:USTF0",1735126186623,0.117,98861.0,98860.0,0.06100205]
["bitfinex-derivatives","BTCF0:USTF0",1735126186821,0.119,98861.0,98860.0,0.06100205]
["bitfinex-derivatives","BTCF0:USTF0",1735126187421,0.119,98861.0,98860.0,0.01038605]
["bitfinex-derivatives","BTCF0:USTF0",1735126188425,0.117,98861.0,98860.0,0.01038605]
["bitfinex-derivatives","BTCF0:USTF0",1735126188816,0.12722522,98861.0,98860.0,0.01038605]
["bitfinex-derivatives","BTCF0:USTF0",1735126189022,0.12722522,98861.0,98860.0,0.06100205]
["bitfinex-derivatives","BTCF0:USTF0",1735126189224,0.12722522,98861.0,98860.0,0.06200205]
["bitfinex-derivatives","BTCF0:USTF0",1735126189628,0.12722522,98861.0,98860.0,0.0610114]
["bitfinex-derivatives","BTCF0:USTF0",1735126189827,0.12722522,98861.0,98860.0,0.0620114]
["bitfinex-derivatives","BTCF0:USTF0",1735126190131,0.12722522,98861.0,98860.0,0.69401815]
["bitfinex-derivatives","BTCF0:USTF0",1735126191234,0.12722522,98861.0,98860.0,0.37990992]
["bitfinex-derivatives","BTCF0:USTF0",1735126191422,0.12722522,98861.0,98860.0,0.38190992]
["bitfinex-derivatives","BTCF0:USTF0",1735126191827,0.12722522,98861.0,98860.0,0.38290992]
["bitfinex-derivatives","BTCF0:USTF0",1735126192027,0.17784022,98861.0,98860.0,0.38290992]
["bitfinex-derivatives","BTCF0:USTF0",1735126194024,0.17784022,98861.0,98860.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1735126194417,0.17784022,98861.0,98860.0,0.06383991]
["bitfinex-derivatives","BTCF0:USTF0",1735126195024,0.17784022,98861.0,98860.0,0.01322391]
["bitfinex-derivatives","BTCF0:USTF0",1735126196432,0.17784022,98861.0,98860.0,0.01122391]
["bitfinex-derivatives","BTCF0:USTF0",1735126198026,0.17884022,98861.0,98860.0,0.01022391]
["bitfinex-derivatives","BTCF0:USTF0",1735126198338,0.12822522,98861.0,98852.0,0.30327636]
["bitfinex-derivatives","BTCF0:USTF0",1735126198833,0.050618,98856.0,98853.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735126199428,0.050618,98855.0,98853.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735126200230,0.050618,98855.0,98854.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1735126200427,0.12722522,98861.0,98853.0,0.30327636]
["bitfinex-derivatives","BTCF0:USTF0",1735126200630,0.050615,98860.0,98857.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1735126201123,0.050615,98860.0,98858.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735126201335,0.050618,98854.0,98853.0,0.30427636]
["bitfinex-derivatives","BTCF0:USTF0",1735126201929,0.050618,98854.0,98853.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735126202234,0.050616,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735126204533,0.050616,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735126204735,0.051616,98860.0,98859.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735126205133,0.052616,98860.0,98859.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735126205530,0.051616,98860.0,98859.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1735126205731,0.050616,98860.0,98859.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1735126207835,0.3608,98868.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126208039,0.37099341,98868.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126208632,0.37099341,98868.0,98867.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735126209026,0.3608,98868.0,98867.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735126209439,0.0579,98873.0,98866.0,0.24266578]
["bitfinex-derivatives","BTCF0:USTF0",1735126209833,0.0579,98873.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735126210340,0.0579,98873.0,98872.0,0.23253277]
["bitfinex-derivatives","BTCF0:USTF0",1735126211432,0.0579,98873.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735126211634,0.06788333,98873.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735126211842,0.07088333,98873.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735126212535,0.12149233,98873.0,98872.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735126212935,0.07088333,98873.0,98869.0,0.24266578]
["bitfinex-derivatives","BTCF0:USTF0",1735126213236,0.05061,98870.0,98869.0,0.24266578]
["bitfinex-derivatives","BTCF0:USTF0",1735126213638,0.050613,98865.0,98863.0,0.30337325]
["bitfinex-derivatives","BTCF0:USTF0",1735126213837,0.050613,98864.0,98849.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735126214143,0.050615,98860.0,98859.0,0.30296752]
["bitfinex-derivatives","BTCF0:USTF0",1735126215240,0.050615,98860.0,98858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126215435,0.051615,98860.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126215939,0.051615,98860.0,98853.0,0.01037179]
["bitfinex-derivatives","BTCF0:USTF0",1735126216246,0.001,98860.0,98858.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735126217836,0.12129232,98862.0,98858.0,0.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1735126218031,0.12129232,98862.0,98860.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735126218238,0.17190632,98862.0,98860.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1735126218640,0.12129232,98862.0,98858.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1735126218841,0.050616,98859.0,98858.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1735126219047,0.050616,98859.0,98858.0,0.1828791]
["bitfinex-derivatives","BTCF0:USTF0",1735126219739,0.050616,98859.0,98858.0,0.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1735126220239,0.050617,98857.0,98855.0,0.1818791]
["bitfinex-derivatives","BTCF0:USTF0",1735126220432,0.0579,98856.0,98839.0,0.72422898]
["bitfinex-derivatives","BTCF0:USTF0",1735126220632,0.050625,98841.0,98839.0,0.37276892]
["bitfinex-derivatives","BTCF0:USTF0",1735126221032,0.050625,98841.0,98839.0,0.36270898]
["bitfinex-derivatives","BTCF0:USTF0",1735126221232,0.4174,98840.0,98839.0,0.36270898]
["bitfinex-derivatives","BTCF0:USTF0",1735126221537,0.050635,98822.0,98820.0,0.01002429]
["bitfinex-derivatives","BTCF0:USTF0",1735126222036,0.050635,98822.0,98817.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735126222037,0.050635,98822.0,98817.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1735126222242,0.4174,98840.0,98817.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735126222442,0.42742842,98840.0,98817.0,0.42149598]
["bitfinex-derivatives","BTCF0:USTF0",1735126222837,1.5,98839.0,98821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735126223637,0.050635,98823.0,98821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735126224346,0.12118328,98825.0,98817.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735126224535,0.050637,98818.0,98817.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126224944,0.050637,98818.0,98817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735126225147,0.050637,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126225745,0.050637,98818.0,98817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735126226141,0.050637,98818.0,98817.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126230949,0.06089469,98824.0,98818.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126231147,0.050634,98823.0,98818.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126231347,0.050635,98822.0,98818.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126232049,0.050635,98822.0,98818.0,0.055637]
["bitfinex-derivatives","BTCF0:USTF0",1735126232447,0.050635,98822.0,98819.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735126232757,0.09080247,98827.0,98826.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735126232945,0.09080247,98829.0,98828.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735126234556,0.09080247,98829.0,98828.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1735126234742,0.107226,98840.0,98828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126234940,0.107226,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126235150,0.107226,98840.0,98837.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735126235151,0.11750813,98840.0,98837.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735126235941,0.11750813,98840.0,98837.0,0.323127]
["bitfinex-derivatives","BTCF0:USTF0",1735126236145,0.11750813,98840.0,98782.0,0.03062861]
["bitfinex-derivatives","BTCF0:USTF0",1735126236146,0.3608,98838.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126236447,0.050638,98817.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126236646,0.3608,98826.0,98815.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1735126236950,0.050638,98817.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126237546,0.050638,98817.0,98815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735126238554,0.050638,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126245960,0.14144047,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126247560,0.09080247,98816.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126249058,0.050638,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126250264,0.050638,98817.0,98815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735126250456,0.050638,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126250655,0.17182128,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126251958,0.050638,98817.0,98815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735126253860,0.15163098,98820.0,98819.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735126254060,0.3608,98860.0,98842.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126254260,0.20383959,98848.0,98842.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1735126254469,0.05061,98871.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126254665,0.05061,98871.0,98868.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735126255262,0.050611,98870.0,98868.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1735126255771,0.050611,98870.0,98869.0,0.01048878]
["bitfinex-derivatives","BTCF0:USTF0",1735126257869,0.050611,98870.0,98869.0,0.01148878]
["bitfinex-derivatives","BTCF0:USTF0",1735126258071,0.0532,98876.0,98869.0,0.01148878]
["bitfinex-derivatives","BTCF0:USTF0",1735126258269,0.103807,98876.0,98870.0,0.01048878]
["bitfinex-derivatives","BTCF0:USTF0",1735126258575,0.103807,98876.0,98871.0,0.01048878]
["bitfinex-derivatives","BTCF0:USTF0",1735126258876,0.050609,98874.0,98872.0,0.01048878]
["bitfinex-derivatives","BTCF0:USTF0",1735126259066,0.050609,98874.0,98873.0,0.01048878]
["bitfinex-derivatives","BTCF0:USTF0",1735126260758,0.050609,98874.0,98873.0,0.01046343]
["bitfinex-derivatives","BTCF0:USTF0",1735126261357,0.050609,98874.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126261571,0.050609,98874.0,98873.0,0.01145928]
["bitfinex-derivatives","BTCF0:USTF0",1735126262970,0.050609,98874.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126263162,0.0532,98876.0,98849.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735126263368,0.3608,98857.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126263559,0.050622,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126264873,0.050622,98848.0,98847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126265673,0.050622,98848.0,98847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126268671,0.06360639,98848.0,98847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126270376,0.42440639,98848.0,98847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126271771,0.050625,98843.0,98840.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126272280,0.050625,98842.0,98840.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735126272575,0.050626,98840.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735126272766,0.050628,98836.0,98834.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735126273165,0.0566,98847.0,98830.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735126273166,0.05063,98831.0,98830.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735126273366,0.05063,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126274873,0.05063,98831.0,98830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735126275069,0.05063,98831.0,98830.0,0.37516935]
["bitfinex-derivatives","BTCF0:USTF0",1735126275468,0.05063,98831.0,98830.0,0.37716935]
["bitfinex-derivatives","BTCF0:USTF0",1735126278271,0.05063,98831.0,98830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735126278579,0.05063,98831.0,98830.0,0.01637579]
["bitfinex-derivatives","BTCF0:USTF0",1735126278775,0.05063,98831.0,98830.0,0.01637613]
["bitfinex-derivatives","BTCF0:USTF0",1735126285277,0.05063,98831.0,98822.0,0.0129808]
["bitfinex-derivatives","BTCF0:USTF0",1735126285483,0.050634,98823.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126285783,0.055,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126286883,0.055,98822.0,98821.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735126287287,0.055,98822.0,98821.0,0.38495773]
["bitfinex-derivatives","BTCF0:USTF0",1735126288384,0.055,98822.0,98821.0,0.38795773]
["bitfinex-derivatives","BTCF0:USTF0",1735126288582,0.055,98822.0,98821.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735126288979,0.055,98822.0,98821.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735126289186,0.055,98822.0,98811.0,0.24107836]
["bitfinex-derivatives","BTCF0:USTF0",1735126289488,0.05064,98812.0,98811.0,0.24107836]
["bitfinex-derivatives","BTCF0:USTF0",1735126289682,0.05064,98812.0,98807.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126290485,0.05064,98812.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735126290685,0.05064,98812.0,98811.0,0.062641]
["bitfinex-derivatives","BTCF0:USTF0",1735126291181,0.05064,98812.0,98811.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735126291387,0.05164,98812.0,98811.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1735126291988,0.05164,98812.0,98811.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126292388,0.05164,98812.0,98810.0,0.01451782]
["bitfinex-derivatives","BTCF0:USTF0",1735126292791,0.05164,98812.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126292984,0.05164,98812.0,98811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735126294591,0.05164,98812.0,98811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126295596,0.05164,98812.0,98811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735126297387,0.05164,98812.0,98811.0,0.02130145]
["bitfinex-derivatives","BTCF0:USTF0",1735126297697,0.06732037,98812.0,98811.0,0.02130145]
["bitfinex-derivatives","BTCF0:USTF0",1735126299689,0.001,98812.0,98811.0,0.07194245]
["bitfinex-derivatives","BTCF0:USTF0",1735126299896,0.001,98812.0,98811.0,0.12644245]
["bitfinex-derivatives","BTCF0:USTF0",1735126301488,0.411428,98836.0,98811.0,0.12644245]
["bitfinex-derivatives","BTCF0:USTF0",1735126301687,0.050629,98835.0,98832.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735126301896,0.050629,98835.0,98833.0,0.01030145]
["bitfinex-derivatives","BTCF0:USTF0",1735126302195,0.050629,98835.0,98834.0,0.01030145]
["bitfinex-derivatives","BTCF0:USTF0",1735126302390,0.050629,98835.0,98834.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1735126302896,0.051629,98835.0,98834.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1735126304295,0.052629,98835.0,98834.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1735126304491,0.002,98835.0,98834.0,0.01029031]
["bitfinex-derivatives","BTCF0:USTF0",1735126304692,0.002,98835.0,98834.0,0.06091931]
["bitfinex-derivatives","BTCF0:USTF0",1735126304996,0.001,98835.0,98834.0,0.06091931]
["bitfinex-derivatives","BTCF0:USTF0",1735126305186,0.002,98835.0,98834.0,0.06091931]
["bitfinex-derivatives","BTCF0:USTF0",1735126305896,0.001,98835.0,98834.0,0.06092097]
["bitfinex-derivatives","BTCF0:USTF0",1735126306282,0.411428,98836.0,98834.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1735126306483,0.411428,98836.0,98835.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1735126307601,0.412428,98836.0,98835.0,0.01029197]
["bitfinex-derivatives","BTCF0:USTF0",1735126308497,0.413428,98836.0,98835.0,0.0102944]
["bitfinex-derivatives","BTCF0:USTF0",1735126310096,0.412428,98836.0,98835.0,0.0102944]
["bitfinex-derivatives","BTCF0:USTF0",1735126310397,0.414428,98836.0,98835.0,0.0102944]
["bitfinex-derivatives","BTCF0:USTF0",1735126310899,0.413428,98836.0,98835.0,0.0102944]
["bitfinex-derivatives","BTCF0:USTF0",1735126311496,0.050631,98828.0,98826.0,0.06542084]
["bitfinex-derivatives","BTCF0:USTF0",1735126311696,0.050631,98828.0,98827.0,0.01030121]
["bitfinex-derivatives","BTCF0:USTF0",1735126313399,0.050631,98828.0,98827.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1735126314597,0.050631,98828.0,98827.0,0.01229973]
["bitfinex-derivatives","BTCF0:USTF0",1735126317505,0.050631,98828.0,98827.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1735126318004,0.411431,98828.0,98827.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1735126318505,0.050631,98828.0,98827.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1735126318898,0.01512291,98832.0,98827.0,0.01229843]
["bitfinex-derivatives","BTCF0:USTF0",1735126319206,0.050629,98832.0,98828.0,0.06092843]
["bitfinex-derivatives","BTCF0:USTF0",1735126319508,0.050629,98831.0,98829.0,0.01029843]
["bitfinex-derivatives","BTCF0:USTF0",1735126319697,0.050629,98831.0,98830.0,0.01029843]
["bitfinex-derivatives","BTCF0:USTF0",1735126320605,0.050629,98831.0,98830.0,0.01029222]
["bitfinex-derivatives","BTCF0:USTF0",1735126321304,0.050627,98834.0,98831.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735126321515,0.050627,98834.0,98832.0,0.01029222]
["bitfinex-derivatives","BTCF0:USTF0",1735126321707,0.050627,98834.0,98833.0,0.01029222]
["bitfinex-derivatives","BTCF0:USTF0",1735126322906,0.050629,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126323109,0.050629,98831.0,98830.0,0.01229577]
["bitfinex-derivatives","BTCF0:USTF0",1735126323604,0.050629,98831.0,98830.0,0.01029577]
["bitfinex-derivatives","BTCF0:USTF0",1735126324206,0.050629,98831.0,98830.0,0.01129577]
["bitfinex-derivatives","BTCF0:USTF0",1735126324601,0.050629,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126324804,0.050629,98831.0,98830.0,0.01130029]
["bitfinex-derivatives","BTCF0:USTF0",1735126325699,0.050629,98831.0,98830.0,0.01030214]
["bitfinex-derivatives","BTCF0:USTF0",1735126325912,0.050629,98831.0,98830.0,0.01030191]
["bitfinex-derivatives","BTCF0:USTF0",1735126327410,0.050629,98831.0,98830.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1735126329913,0.050629,98831.0,98830.0,0.25304195]
["bitfinex-derivatives","BTCF0:USTF0",1735126331019,0.050629,98831.0,98830.0,0.01130191]
["bitfinex-derivatives","BTCF0:USTF0",1735126334622,0.050629,98831.0,98830.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1735126335516,0.050629,98831.0,98830.0,0.01032246]
["bitfinex-derivatives","BTCF0:USTF0",1735126337518,0.050629,98831.0,98827.0,0.24242651]
["bitfinex-derivatives","BTCF0:USTF0",1735126337519,0.05063,98828.0,98827.0,0.16534897]
["bitfinex-derivatives","BTCF0:USTF0",1735126338120,0.055,98830.0,98824.0,0.01505857]
["bitfinex-derivatives","BTCF0:USTF0",1735126338322,0.055,98830.0,98819.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126338623,0.050634,98820.0,98819.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126339418,0.3608,98823.0,98817.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126339614,0.050636,98818.0,98817.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126340823,0.050636,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126341908,0.051636,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126350131,0.001,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126352523,0.001,98818.0,98817.0,0.19005113]
["bitfinex-derivatives","BTCF0:USTF0",1735126353632,0.001,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126354630,0.001,98818.0,98817.0,0.19005113]
["bitfinex-derivatives","BTCF0:USTF0",1735126355826,0.001,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126356735,0.051636,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126357427,1.551636,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126357923,0.051636,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126360527,0.050639,98811.0,98809.0,0.18163253]
["bitfinex-derivatives","BTCF0:USTF0",1735126361032,0.0554,98810.0,98809.0,0.18163253]
["bitfinex-derivatives","BTCF0:USTF0",1735126361425,0.0554,98810.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126361426,0.0554,98810.0,98805.0,0.18163253]
["bitfinex-derivatives","BTCF0:USTF0",1735126361730,0.050642,98806.0,98805.0,0.18163253]
["bitfinex-derivatives","BTCF0:USTF0",1735126362626,0.050642,98806.0,98805.0,0.19063253]
["bitfinex-derivatives","BTCF0:USTF0",1735126362933,0.050642,98806.0,98805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735126364025,0.051642,98806.0,98805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126365125,0.051642,98806.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735126365325,0.051642,98806.0,98805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735126365531,0.050642,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126365830,0.06465245,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126367531,0.06465245,98806.0,98800.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1735126367532,0.050644,98801.0,98800.0,0.19574422]
["bitfinex-derivatives","BTCF0:USTF0",1735126368928,0.050644,98801.0,98800.0,0.19674422]
["bitfinex-derivatives","BTCF0:USTF0",1735126369132,0.050642,98805.0,98800.0,0.24738922]
["bitfinex-derivatives","BTCF0:USTF0",1735126369333,0.050642,98805.0,98800.0,0.06575669]
["bitfinex-derivatives","BTCF0:USTF0",1735126370029,0.050643,98804.0,98800.0,0.06575669]
["bitfinex-derivatives","BTCF0:USTF0",1735126370439,0.050643,98804.0,98802.0,0.18178152]
["bitfinex-derivatives","BTCF0:USTF0",1735126372138,0.01301045,98806.0,98802.0,0.18178152]
["bitfinex-derivatives","BTCF0:USTF0",1735126372342,0.05064,98810.0,98808.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735126372637,0.05064,98809.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126373130,0.0662089,98819.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126373332,0.050641,98808.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126374130,0.050641,98808.0,98803.0,0.171543]
["bitfinex-derivatives","BTCF0:USTF0",1735126374736,0.050641,98808.0,98803.0,0.170543]
["bitfinex-derivatives","BTCF0:USTF0",1735126376137,0.050641,98808.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126376534,0.050641,98808.0,98807.0,0.1817403]
["bitfinex-derivatives","BTCF0:USTF0",1735126377636,0.050642,98806.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126379942,0.050643,98805.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126380142,0.0662089,98819.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126380436,0.050643,98804.0,98803.0,0.169543]
["bitfinex-derivatives","BTCF0:USTF0",1735126382645,0.050643,98804.0,98803.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735126382937,0.050643,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126382938,0.050644,98802.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126384232,0.050644,98802.0,98801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126384632,0.050644,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126385239,0.050647,98796.0,98790.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126385439,0.050649,98791.0,98790.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126386943,0.050649,98791.0,98790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735126387948,0.050649,98791.0,98790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735126388663,0.050651,98787.0,98776.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126388942,0.050657,98777.0,98776.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126389143,0.050658,98774.0,98773.0,0.30391664]
["bitfinex-derivatives","BTCF0:USTF0",1735126389750,0.050658,98774.0,98773.0,0.3023982]
["bitfinex-derivatives","BTCF0:USTF0",1735126390251,0.050658,98774.0,98762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735126390252,0.050664,98763.0,98762.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735126390440,0.050665,98760.0,98759.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1735126392250,0.050665,98760.0,98759.0,0.0081032]
["bitfinex-derivatives","BTCF0:USTF0",1735126392251,0.051665,98760.0,98759.0,0.0081032]
["bitfinex-derivatives","BTCF0:USTF0",1735126392553,0.052665,98760.0,98759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126392851,0.413465,98760.0,98759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126393752,0.413465,98760.0,98751.0,0.01305692]
["bitfinex-derivatives","BTCF0:USTF0",1735126393943,0.065,98759.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735126394144,0.050673,98746.0,98737.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735126394344,0.050673,98746.0,98739.0,0.411476]
["bitfinex-derivatives","BTCF0:USTF0",1735126394552,0.050673,98746.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126394744,0.050673,98746.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735126395448,0.050673,98745.0,98741.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735126395653,0.050673,98745.0,98743.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735126396852,0.051673,98745.0,98743.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1735126398055,0.052673,98745.0,98743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126398754,0.3608,98744.0,98732.0,0.01302577]
["bitfinex-derivatives","BTCF0:USTF0",1735126398954,0.050681,98729.0,98724.0,0.24163407]
["bitfinex-derivatives","BTCF0:USTF0",1735126399550,0.0597,98728.0,98724.0,0.24163407]
["bitfinex-derivatives","BTCF0:USTF0",1735126399850,0.0557,98728.0,98724.0,0.24163407]
["bitfinex-derivatives","BTCF0:USTF0",1735126400052,0.050683,98725.0,98724.0,0.24163407]
["bitfinex-derivatives","BTCF0:USTF0",1735126400748,0.050687,98718.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126402956,0.051687,98718.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126403360,0.051687,98718.0,98716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126404543,0.051687,98718.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126405344,0.050687,98718.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126405550,0.051687,98718.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126406346,0.06433995,98718.0,98716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126407059,0.050689,98714.0,98706.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735126407357,0.050689,98714.0,98707.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735126408757,0.051689,98714.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735126408956,0.050689,98713.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735126410351,0.3608,98719.0,98708.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735126410547,0.3608,98719.0,98707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735126410859,0.050675,98741.0,98738.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735126411047,0.050675,98741.0,98717.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1735126411048,0.01264919,98750.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126411254,0.050674,98743.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126411564,0.050674,98743.0,98739.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1735126412266,0.3608,98752.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735126412267,0.050671,98749.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735126412555,0.001,98743.0,98742.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735126412753,0.07394487,98759.0,98752.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735126412953,0.07394487,98759.0,98752.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735126413156,0.07394487,98759.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126413660,0.050667,98756.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126414154,0.001,98759.0,98757.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735126414760,0.050661,98770.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126414959,0.050661,98770.0,98762.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735126415152,0.050661,98770.0,98763.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735126415356,0.050661,98770.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126415958,0.3608,98774.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126415959,0.050661,98769.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126417165,0.053661,98769.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126419856,0.050661,98768.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126420056,0.050662,98767.0,98763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1735126420254,0.003,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126420454,0.050664,98764.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126421550,1.550664,98764.0,98757.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735126421960,0.050664,98764.0,98757.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735126422557,0.050664,98764.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735126423573,0.051664,98764.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735126423961,0.001,98764.0,98763.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735126424259,0.001,98764.0,98758.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735126424461,0.001,98764.0,98763.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735126425865,0.050659,98772.0,98763.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735126426166,0.050659,98772.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126426576,0.050656,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126426768,0.050656,98779.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126427761,0.054656,98779.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126427962,0.050656,98778.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126428169,0.050657,98777.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126430568,0.058657,98777.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126433458,0.008,98777.0,98772.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735126433659,0.050658,98775.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126434665,0.050658,98775.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126435266,0.053658,98775.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126435863,0.054658,98775.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126436568,0.057658,98775.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126437659,0.050659,98772.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126438462,0.05066,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126440375,0.05366,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126441676,0.05666,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126442175,0.05066,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126442375,0.006,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126442573,0.006,98771.0,98770.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735126443281,0.15146764,98783.0,98780.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735126443470,0.15146764,98783.0,98782.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735126443867,0.15146764,98783.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126444065,0.050654,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126446171,0.053654,98782.0,98781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126446771,0.052654,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126446972,0.002,98782.0,98781.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735126447872,0.12134485,98788.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735126448073,0.12134485,98788.0,98778.0,0.13205409]
["bitfinex-derivatives","BTCF0:USTF0",1735126448279,0.12134485,98788.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735126448590,0.12134485,98788.0,98785.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735126448773,0.12134485,98788.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735126448974,0.12134485,98788.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126449171,0.050651,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126449474,0.001,98788.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126450978,0.050651,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126451180,0.052651,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126451983,0.002,98788.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126452581,0.050651,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126452875,0.002,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126454181,0.002,98788.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126455075,0.001,98789.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126455673,0.050649,98792.0,98787.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735126455978,0.002,98788.0,98787.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735126456381,0.002,98788.0,98787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735126457380,0.050649,98792.0,98787.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735126457689,0.12134485,98801.0,98800.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735126457891,0.12134485,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126458992,0.05064,98810.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126459181,0.004,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126459792,0.009,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126460790,0.05264,98810.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126460980,0.05264,98810.0,98806.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126461376,0.05064,98810.0,98806.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126461775,0.05064,98810.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126462186,0.05364,98810.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126462791,0.05064,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126463386,0.05064,98809.0,98801.0,0.24203717]
["bitfinex-derivatives","BTCF0:USTF0",1735126463692,0.05064,98809.0,98802.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735126463883,0.05364,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126464095,0.050644,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126465386,0.052644,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126467690,0.052644,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126467993,0.002,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126468194,0.002,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126468388,0.002,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126468389,0.004,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126468691,0.002,98801.0,98800.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735126469792,0.050642,98806.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126470390,0.12134485,98819.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126470599,0.050641,98808.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126470899,0.050636,98818.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126471098,0.05064,98809.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126471613,0.05064,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126472704,0.05364,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126472901,0.05664,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126473101,0.05364,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126473400,0.05764,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126473607,0.004,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126473809,0.007,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126478508,0.007,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126478906,0.007,98809.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126479209,0.007,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126479718,0.003,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126479920,0.006,98809.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126480213,0.050641,98807.0,98802.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126480418,0.050641,98807.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126481005,0.006,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126481511,0.003,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126481708,0.007,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126482108,0.12134485,98813.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126482309,0.005,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126482906,0.002,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126483107,0.004,98809.0,98803.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735126484115,0.002,98809.0,98804.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126484418,0.002,98809.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126484804,0.004,98809.0,98805.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126485011,0.004,98809.0,98806.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126485214,0.002,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126485713,0.005,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126485913,0.006,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126486220,0.003,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126486418,0.01740582,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126486619,0.12734485,98809.0,98807.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126487519,0.12734485,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126488020,0.006,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126488621,0.003,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126488822,0.007,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126493127,0.1284609,98809.0,98808.0,0.29331525]
["bitfinex-derivatives","BTCF0:USTF0",1735126496618,0.007,98809.0,98808.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735126500224,0.007,98809.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126500423,0.050642,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126500622,0.050643,98804.0,98803.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126501822,0.003,98809.0,98803.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126502025,0.050642,98806.0,98804.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126502721,0.050642,98805.0,98804.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735126504027,0.050642,98805.0,98799.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735126504224,0.050645,98799.0,98798.0,0.24276804]
["bitfinex-derivatives","BTCF0:USTF0",1735126504619,0.050649,98792.0,98791.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126504817,0.411449,98792.0,98791.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126505619,0.05065,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126507029,0.20235554,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126507326,0.20535554,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126508634,0.05365,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126508928,0.05665,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126509522,0.05765,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126509827,0.05865,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126510520,0.008,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126511228,0.12915121,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126511621,0.14056464,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126512022,0.13656464,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126512222,0.14056464,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126512633,0.01941343,98789.0,98788.0,0.00151814]
["bitfinex-derivatives","BTCF0:USTF0",1735126516129,0.050651,98788.0,98778.0,0.3722223]
["bitfinex-derivatives","BTCF0:USTF0",1735126516319,0.01941343,98789.0,98778.0,0.3722223]
["bitfinex-derivatives","BTCF0:USTF0",1735126516526,0.050655,98781.0,98778.0,0.3722223]
["bitfinex-derivatives","BTCF0:USTF0",1735126518431,0.050655,98781.0,98779.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735126518934,0.052655,98781.0,98779.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735126520134,0.050655,98780.0,98779.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735126521530,0.001,98780.0,98779.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1735126522121,0.003,98780.0,98779.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1735126522434,0.053655,98780.0,98779.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735126522629,0.050656,98779.0,98778.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1735126522824,0.050657,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126524021,0.050657,98776.0,98775.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735126524225,0.052657,98776.0,98775.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1735126524732,0.052657,98776.0,98775.0,0.42256502]
["bitfinex-derivatives","BTCF0:USTF0",1735126525230,0.002,98776.0,98775.0,0.42256502]
["bitfinex-derivatives","BTCF0:USTF0",1735126525536,0.005,98776.0,98775.0,0.42256502]
["bitfinex-derivatives","BTCF0:USTF0",1735126526727,0.003,98776.0,98775.0,0.42456502]
["bitfinex-derivatives","BTCF0:USTF0",1735126527433,0.09080604,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126527737,0.09080604,98780.0,98775.0,0.37390702]
["bitfinex-derivatives","BTCF0:USTF0",1735126527738,0.14145904,98784.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735126529130,0.050653,98784.0,98783.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735126529428,0.12115121,98787.0,98776.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735126529630,0.12115121,98787.0,98778.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126529938,0.12115121,98787.0,98775.0,0.55475992]
["bitfinex-derivatives","BTCF0:USTF0",1735126530130,0.12115121,98787.0,98775.0,0.55363992]
["bitfinex-derivatives","BTCF0:USTF0",1735126530329,0.09098706,98778.0,98775.0,0.55363992]
["bitfinex-derivatives","BTCF0:USTF0",1735126530530,0.09098706,98778.0,98776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126530726,0.09098706,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126531741,0.12115121,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126532124,0.12215121,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126532732,0.12215121,98778.0,98777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735126533132,0.001,98778.0,98777.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735126533331,0.001,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126533739,0.050655,98780.0,98775.0,0.37190702]
["bitfinex-derivatives","BTCF0:USTF0",1735126533936,0.050655,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126535356,0.052655,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126535842,0.050656,98778.0,98777.0,0.1817329]
["bitfinex-derivatives","BTCF0:USTF0",1735126536143,0.050656,98778.0,98775.0,0.37190702]
["bitfinex-derivatives","BTCF0:USTF0",1735126537144,0.052656,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126538336,0.051656,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126540437,0.052656,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126541843,0.002,98778.0,98777.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735126543039,0.15170554,98780.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126544041,0.15170554,98781.0,98779.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735126544241,0.15170554,98781.0,98780.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735126544748,0.20235954,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126545645,0.050654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126545944,0.053654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126546347,0.055654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126546644,0.005,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126547038,0.15470554,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126547237,0.15770554,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126548439,0.15770554,98781.0,98780.0,0.29495456]
["bitfinex-derivatives","BTCF0:USTF0",1735126549143,0.15470554,98781.0,98780.0,0.29495456]
["bitfinex-derivatives","BTCF0:USTF0",1735126549547,0.15370554,98781.0,98780.0,0.29495456]
["bitfinex-derivatives","BTCF0:USTF0",1735126549745,0.004,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126553345,0.002,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126553545,0.004,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126554352,0.15570554,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126555554,0.004,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126557869,0.052654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126558058,0.054654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126558654,0.052654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126558851,0.054654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126559548,0.052654,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126559750,0.10390528,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126562356,0.10390528,98781.0,98780.0,0.29495981]
["bitfinex-derivatives","BTCF0:USTF0",1735126564657,0.20657894,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126564958,0.20457894,98781.0,98780.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1735126565153,0.050656,98778.0,98777.0,0.24278605]
["bitfinex-derivatives","BTCF0:USTF0",1735126565750,1.550656,98778.0,98777.0,0.24278605]
["bitfinex-derivatives","BTCF0:USTF0",1735126566147,1.550656,98778.0,98777.0,0.18212126]
["bitfinex-derivatives","BTCF0:USTF0",1735126566148,0.09990845,98778.0,98777.0,0.18212126]
["bitfinex-derivatives","BTCF0:USTF0",1735126566548,0.10090845,98778.0,98777.0,0.18212126]
["bitfinex-derivatives","BTCF0:USTF0",1735126567763,0.10090845,98778.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126567764,0.050657,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126567959,0.050657,98776.0,98760.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126567960,0.050662,98767.0,98760.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126568159,0.050665,98761.0,98760.0,0.30219316]
["bitfinex-derivatives","BTCF0:USTF0",1735126568456,0.050665,98761.0,98743.0,0.78584469]
["bitfinex-derivatives","BTCF0:USTF0",1735126568457,0.050673,98744.0,98743.0,0.42504469]
["bitfinex-derivatives","BTCF0:USTF0",1735126568760,0.411473,98744.0,98743.0,0.38376322]
["bitfinex-derivatives","BTCF0:USTF0",1735126569652,0.411473,98744.0,98739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735126569855,0.050681,98730.0,98724.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735126570363,0.050681,98730.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735126571165,0.01079044,98731.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735126571166,0.16232578,98731.0,98725.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735126571463,0.050683,98725.0,98724.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735126571858,0.050687,98719.0,98717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735126572058,0.050688,98715.0,98711.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735126573266,0.050688,98715.0,98714.0,0.00451936]
["bitfinex-derivatives","BTCF0:USTF0",1735126573763,0.051688,98715.0,98714.0,0.00651936]
["bitfinex-derivatives","BTCF0:USTF0",1735126575261,0.050685,98721.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735126576069,0.050686,98720.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735126576764,0.050686,98720.0,98718.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735126577975,0.050686,98720.0,98718.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1735126578355,0.051686,98720.0,98718.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1735126578663,0.051686,98720.0,98718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735126578965,0.051686,98720.0,98718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735126583360,0.050686,98719.0,98718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735126585258,0.051686,98719.0,98718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126586664,0.111686,98719.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126586862,0.050693,98706.0,98702.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126587861,0.050693,98706.0,98705.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735126588372,0.050693,98706.0,98705.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735126588564,0.051693,98706.0,98705.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735126588865,0.051693,98706.0,98705.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735126589061,0.051693,98706.0,98705.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735126590267,0.051693,98706.0,98705.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735126590771,0.050693,98706.0,98705.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735126590972,0.06223093,98706.0,98705.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1735126591173,0.06223093,98706.0,98705.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735126591363,0.06123093,98706.0,98705.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735126591564,0.06223093,98706.0,98705.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735126592872,0.051693,98706.0,98705.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735126597882,0.050696,98701.0,98700.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1735126598076,0.050696,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735126599483,0.050696,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735126599981,0.051696,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735126600479,0.051696,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735126600981,0.28283092,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735126601171,0.28383092,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735126601371,0.28283092,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735126601774,0.10098851,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735126613787,0.08904241,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735126613983,0.01051726,98707.0,98701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735126614187,0.050687,98718.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735126614383,0.21113009,98719.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735126615391,0.15175451,98721.0,98718.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735126615592,0.15175451,98721.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126615791,0.009,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126616382,0.007,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126616782,0.12840201,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126616978,0.12440201,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126617898,0.12140201,98720.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126618087,0.004,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126618891,0.008,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126619091,0.004,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126619892,0.008,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126620994,0.12940201,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126623387,0.008,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126624794,0.12940201,98719.0,98718.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735126625089,0.18008901,98719.0,98717.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735126626189,0.17508901,98719.0,98717.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735126626391,0.17808901,98719.0,98717.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735126628199,0.12140201,98718.0,98717.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735126628403,0.05069,98713.0,98709.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735126628590,0.3608,98710.0,98701.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735126628786,0.050695,98702.0,98701.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735126629594,0.050695,98702.0,98671.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735126629595,0.050695,98702.0,98685.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1735126629791,0.050695,98702.0,98685.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1735126630091,0.050701,98690.0,98685.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1735126630890,0.050703,98686.0,98681.0,0.36231986]
["bitfinex-derivatives","BTCF0:USTF0",1735126631387,0.050705,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126631594,0.050709,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126632398,0.050713,98668.0,98667.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1735126632912,0.050713,98668.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126633288,0.001,98674.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126633495,0.001,98674.0,98672.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735126633699,0.001,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735126634101,0.12413309,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735126634403,0.12813309,98674.0,98673.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1735126634602,0.15175451,98680.0,98679.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735126634798,0.15175451,98680.0,98679.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735126635705,0.09082542,98688.0,98681.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735126636202,0.09082542,98688.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735126636405,0.050706,98680.0,98674.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735126636595,0.050703,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126636793,0.09082542,98684.0,98682.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735126637906,0.09082542,98684.0,98683.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735126638205,0.09082542,98686.0,98684.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735126639608,0.09182542,98686.0,98684.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735126639807,0.09382542,98686.0,98684.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735126640501,0.050704,98685.0,98683.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735126641701,0.051704,98685.0,98679.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735126642202,0.050704,98684.0,98679.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735126643000,0.050704,98684.0,98679.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735126643307,0.09282542,98685.0,98679.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735126643503,0.050705,98683.0,98679.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735126643909,0.14153042,98682.0,98679.0,0.412507]
["bitfinex-derivatives","BTCF0:USTF0",1735126644411,0.14153042,98682.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126644708,0.14153042,98682.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735126645011,0.09082542,98682.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735126645205,0.09082542,98682.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126645206,0.001,98682.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126645404,0.001,98682.0,98680.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735126645811,0.001,98682.0,98681.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735126646001,0.09082542,98687.0,98681.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735126646305,0.002,98682.0,98681.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1735126648705,0.002,98682.0,98681.0,0.113606]
["bitfinex-derivatives","BTCF0:USTF0",1735126650211,0.003,98682.0,98681.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1735126650915,0.002,98682.0,98681.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1735126653813,0.050705,98684.0,98681.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1735126654012,0.002,98682.0,98681.0,0.111606]
["bitfinex-derivatives","BTCF0:USTF0",1735126654707,0.002,98682.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126655012,0.050706,98681.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126655315,0.0611,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126655518,0.050712,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126656810,0.14153742,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126657315,0.14253742,98669.0,98668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126658620,0.051712,98669.0,98668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126661114,0.001,98669.0,98668.0,1.074313]
["bitfinex-derivatives","BTCF0:USTF0",1735126661314,0.050699,98694.0,98693.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126661525,0.7987054,98697.0,98695.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126661915,0.7987054,98697.0,98696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735126662416,0.21113009,98713.0,98696.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735126662617,0.21113009,98713.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126663019,0.15176571,98713.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735126664222,0.005,98713.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735126664622,0.009,98713.0,98712.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735126666120,0.009,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126666321,0.059689,98713.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126666830,0.059689,98713.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126667228,0.053689,98713.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126667434,0.057689,98713.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126667636,0.05069,98712.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126667835,0.050691,98710.0,98708.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735126668035,0.050691,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126669331,0.050692,98708.0,98701.0,0.06130351]
["bitfinex-derivatives","BTCF0:USTF0",1735126669526,0.050693,98706.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126669722,0.004,98710.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126669723,0.050694,98705.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126670834,0.051694,98705.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126671033,0.001,98705.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126671235,0.050694,98704.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126672435,0.050695,98703.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126673939,0.051695,98703.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126675948,0.053695,98703.0,98701.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735126676645,0.053695,98703.0,98701.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735126679147,0.050695,98702.0,98701.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735126680244,0.052695,98702.0,98701.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735126680650,0.002,98702.0,98692.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735126680850,0.0507,98693.0,98692.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735126682847,0.0507,98693.0,98692.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1735126683639,0.0507,98693.0,98692.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735126683842,0.0517,98693.0,98692.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1735126685845,0.0517,98693.0,98692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126686037,0.0517,98693.0,98692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126686846,0.0517,98693.0,98692.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735126686847,0.001,98693.0,98692.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735126689443,0.001,98693.0,98692.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735126689649,0.050697,98699.0,98697.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735126689946,0.050697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126690447,0.050697,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126691146,0.050697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126692452,0.052697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126692650,0.053697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126693153,0.051697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126693353,0.054697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126693551,0.004,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126693754,0.002,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126693949,0.002,98699.0,98698.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1735126694348,0.002,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126694551,0.003,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126695455,0.002,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126695657,0.052697,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126696158,0.052697,98699.0,98698.0,0.59244284]
["bitfinex-derivatives","BTCF0:USTF0",1735126696159,0.053697,98699.0,98698.0,0.59244284]
["bitfinex-derivatives","BTCF0:USTF0",1735126696858,0.051697,98699.0,98698.0,0.59244284]
["bitfinex-derivatives","BTCF0:USTF0",1735126697050,0.053697,98699.0,98698.0,0.59244284]
["bitfinex-derivatives","BTCF0:USTF0",1735126697252,0.053697,98699.0,98698.0,0.411497]
["bitfinex-derivatives","BTCF0:USTF0",1735126703455,0.053697,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126703650,0.053697,98699.0,98694.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1735126703852,0.050699,98695.0,98694.0,0.2421149]
["bitfinex-derivatives","BTCF0:USTF0",1735126704561,0.1182,98697.0,98692.0,0.18169183]
["bitfinex-derivatives","BTCF0:USTF0",1735126704758,0.0507,98693.0,98692.0,0.18169183]
["bitfinex-derivatives","BTCF0:USTF0",1735126705148,0.0507,98692.0,98675.0,0.3620502]
["bitfinex-derivatives","BTCF0:USTF0",1735126705459,0.050705,98683.0,98682.0,0.14631111]
["bitfinex-derivatives","BTCF0:USTF0",1735126706255,0.050705,98683.0,98673.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1735126706256,0.050709,98674.0,98673.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1735126707365,0.050722,98650.0,98648.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735126707554,0.050722,98649.0,98647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735126707754,0.050722,98649.0,98648.0,0.01469647]
["bitfinex-derivatives","BTCF0:USTF0",1735126709064,0.051722,98649.0,98648.0,0.02069647]
["bitfinex-derivatives","BTCF0:USTF0",1735126709461,0.051722,98649.0,98648.0,0.02269647]
["bitfinex-derivatives","BTCF0:USTF0",1735126711161,0.0622667,98649.0,98648.0,0.02269647]
["bitfinex-derivatives","BTCF0:USTF0",1735126732382,0.001,98649.0,98648.0,0.07341947]
["bitfinex-derivatives","BTCF0:USTF0",1735126733485,0.001,98649.0,98648.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1735126733676,0.06111897,98653.0,98650.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735126733877,0.06111897,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126734884,0.06211897,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126735583,0.06111897,98653.0,98652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735126736378,0.15202078,98653.0,98652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735126736792,0.15202078,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126737485,0.06111897,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126743989,0.18269104,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126749287,0.12157207,98653.0,98652.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1735126749696,0.15177664,98658.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126750088,0.15177664,98658.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126751295,0.12153411,98661.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126751495,0.050718,98658.0,98657.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126751793,0.12153411,98661.0,98652.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1735126752094,0.05072,98653.0,98652.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735126752287,0.05072,98653.0,98652.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735126753299,0.05072,98653.0,98652.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735126753898,0.05072,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126754699,0.05072,98653.0,98652.0,0.479821]
["bitfinex-derivatives","BTCF0:USTF0",1735126756296,0.05072,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126757300,0.17225411,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126758807,0.05072,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126760604,0.06132619,98653.0,98652.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735126761895,0.06132619,98653.0,98652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735126762290,0.06132619,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735126762903,0.06132619,98653.0,98652.0,0.02071124]
["bitfinex-derivatives","BTCF0:USTF0",1735126763204,0.11064068,98653.0,98652.0,0.02071124]
["bitfinex-derivatives","BTCF0:USTF0",1735126764001,0.11064068,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735126764501,0.47144068,98653.0,98652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735126764906,0.47144068,98653.0,98652.0,0.02077206]
["bitfinex-derivatives","BTCF0:USTF0",1735126765706,0.050725,98644.0,98635.0,0.24238601]
["bitfinex-derivatives","BTCF0:USTF0",1735126765905,0.058,98643.0,98635.0,0.24238601]
["bitfinex-derivatives","BTCF0:USTF0",1735126766901,0.050729,98636.0,98635.0,0.24238601]
["bitfinex-derivatives","BTCF0:USTF0",1735126767208,0.05073,98633.0,98632.0,0.36232056]
["bitfinex-derivatives","BTCF0:USTF0",1735126768501,0.05173,98633.0,98632.0,0.36532056]
["bitfinex-derivatives","BTCF0:USTF0",1735126769814,0.05173,98633.0,98632.0,0.37032056]
["bitfinex-derivatives","BTCF0:USTF0",1735126771805,0.001,98633.0,98632.0,0.37032056]
["bitfinex-derivatives","BTCF0:USTF0",1735126776916,0.05173,98633.0,98632.0,0.37032056]
["bitfinex-derivatives","BTCF0:USTF0",1735126778122,0.05173,98633.0,98632.0,0.3850333]
["bitfinex-derivatives","BTCF0:USTF0",1735126780616,0.14279771,98633.0,98632.0,0.3850333]
["bitfinex-derivatives","BTCF0:USTF0",1735126782109,0.05173,98633.0,98632.0,0.3850333]
["bitfinex-derivatives","BTCF0:USTF0",1735126783721,0.06227115,98633.0,98632.0,0.0242333]
["bitfinex-derivatives","BTCF0:USTF0",1735126783913,0.06227115,98633.0,98632.0,0.02271274]
["bitfinex-derivatives","BTCF0:USTF0",1735126784815,0.06127115,98633.0,98632.0,0.01971274]
["bitfinex-derivatives","BTCF0:USTF0",1735126785018,0.06227115,98633.0,98632.0,0.02271274]
["bitfinex-derivatives","BTCF0:USTF0",1735126785225,0.06227115,98633.0,98632.0,0.01771274]
["bitfinex-derivatives","BTCF0:USTF0",1735126785417,0.06227115,98633.0,98632.0,0.01971274]
["bitfinex-derivatives","BTCF0:USTF0",1735126786220,0.11160143,98633.0,98632.0,0.01971274]
["bitfinex-derivatives","BTCF0:USTF0",1735126793837,0.050737,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126795032,0.051737,98621.0,98620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735126799428,0.06197905,98621.0,98620.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735126802947,0.06197905,98621.0,98620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126804550,0.15183715,98629.0,98628.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735126804753,0.3608,98633.0,98620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735126805144,0.3608,98633.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126805446,0.23311996,98635.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126805652,0.23311996,98635.0,98633.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735126805840,0.05073,98635.0,98633.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735126806847,0.15190428,98637.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735126807253,0.050728,98638.0,98636.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735126807557,0.050728,98638.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126807743,0.15190428,98642.0,98641.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735126808555,0.15190428,98650.0,98649.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735126808755,0.15190428,98650.0,98649.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735126808957,0.05340428,98650.0,98649.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735126810055,0.09109632,98656.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735126810257,0.09109632,98656.0,98655.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735126811462,0.01024396,98667.0,98655.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735126811755,0.01024396,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126811756,0.050713,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126813952,0.052713,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126814348,0.054713,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126814551,0.050714,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126815654,0.053714,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126817356,0.056714,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126819761,0.056714,98666.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126819966,0.05072,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126821259,0.05072,98654.0,98653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126822263,0.050716,98662.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735126822468,0.050716,98662.0,98660.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735126822661,0.050716,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126823464,0.09109632,98673.0,98661.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1735126823665,0.09109632,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126824467,0.09109632,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126824962,0.050707,98678.0,98675.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735126825157,0.050707,98678.0,98677.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735126825368,0.06101633,98684.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126825565,0.050704,98684.0,98682.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735126826768,0.0607,98695.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126827071,0.09109632,98697.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126827470,0.09109632,98697.0,98695.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735126828066,0.005,98697.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126828374,0.013,98697.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735126828874,0.003,98697.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735126830472,0.002,98697.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735126830970,0.003,98697.0,98696.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735126831364,0.050698,98696.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126831565,0.0507,98692.0,98691.0,0.411501]
["bitfinex-derivatives","BTCF0:USTF0",1735126833964,0.001,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126834667,0.050698,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126835361,0.051698,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126836670,0.001,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126838874,0.051698,98696.0,98694.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735126840271,0.0507,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126841378,0.0517,98692.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126841877,0.0517,98692.0,98691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126849287,0.4125,98692.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126849578,0.4125,98692.0,98680.0,0.14498601]
["bitfinex-derivatives","BTCF0:USTF0",1735126849579,0.050706,98681.0,98680.0,0.14498601]
["bitfinex-derivatives","BTCF0:USTF0",1735126849782,0.050709,98675.0,98674.0,0.04460826]
["bitfinex-derivatives","BTCF0:USTF0",1735126849974,0.3608,98678.0,98657.0,0.42213545]
["bitfinex-derivatives","BTCF0:USTF0",1735126850171,0.050718,98658.0,98657.0,0.42213545]
["bitfinex-derivatives","BTCF0:USTF0",1735126850498,0.050718,98658.0,98657.0,0.40572933]
["bitfinex-derivatives","BTCF0:USTF0",1735126850685,0.05072,98653.0,98652.0,0.48557107]
["bitfinex-derivatives","BTCF0:USTF0",1735126850878,0.41152,98653.0,98652.0,0.48453107]
["bitfinex-derivatives","BTCF0:USTF0",1735126851078,0.41152,98653.0,98652.0,0.49919897]
["bitfinex-derivatives","BTCF0:USTF0",1735126851876,0.050726,98641.0,98640.0,0.00264038]
["bitfinex-derivatives","BTCF0:USTF0",1735126852080,0.050726,98641.0,98640.0,0.00152038]
["bitfinex-derivatives","BTCF0:USTF0",1735126853086,0.20210214,98641.0,98640.0,0.00152038]
["bitfinex-derivatives","BTCF0:USTF0",1735126853584,0.20210214,98641.0,98640.0,0.00252038]
["bitfinex-derivatives","BTCF0:USTF0",1735126854578,0.050726,98641.0,98640.0,0.00252038]
["bitfinex-derivatives","BTCF0:USTF0",1735126854771,0.050726,98641.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126854772,0.15137614,98644.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126854981,0.050729,98637.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126855183,0.15137614,98644.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126855382,0.05073,98635.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126855588,0.15137614,98647.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126855791,0.05073,98635.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126856085,0.05073,98635.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735126856287,0.001,98637.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735126856288,0.05073,98634.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735126857489,0.05173,98634.0,98632.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735126857790,0.05173,98634.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735126858388,0.05173,98634.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126859684,0.05981418,98634.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126860789,0.05173,98634.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735126860987,0.001,98634.0,98632.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1735126861890,0.09066675,98641.0,98640.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735126862185,0.09066675,98641.0,98640.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735126863094,0.050724,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126863278,0.050724,98646.0,98645.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735126863592,0.3608,98654.0,98641.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735126863785,0.09066675,98656.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735126864598,0.09066675,98657.0,98655.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735126866093,0.0083716,98666.0,98653.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735126866281,0.3608,98669.0,98652.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735126866282,0.05072,98654.0,98652.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735126866488,0.050721,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126867789,0.050721,98652.0,98651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126869298,0.051721,98652.0,98651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126869605,0.051721,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126869897,0.052721,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126870299,0.053721,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126871090,0.003,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126871291,0.002,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126871792,0.002,98652.0,98651.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735126872296,0.09066675,98660.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735126872483,0.09066675,98660.0,98659.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735126873289,0.050716,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126873496,0.050716,98661.0,98659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735126874197,0.001,98660.0,98659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126874802,0.051716,98661.0,98659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126875101,0.051716,98661.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126875398,0.050716,98661.0,98659.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735126875994,0.050716,98661.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126876605,0.14138275,98661.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126877599,0.09066675,98660.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126879103,0.050716,98661.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126879405,0.050716,98661.0,98660.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735126879907,0.050716,98661.0,98659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126879908,0.12065117,98663.0,98662.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735126880901,0.15137614,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126882300,0.20209014,98666.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126882909,0.001,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126884606,0.20209014,98666.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126884809,0.15137614,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126885505,0.15237614,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126886102,0.20309014,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126886309,0.20409014,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126886605,0.052714,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126887214,0.002,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126887514,0.001,98665.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126888414,0.18238996,98669.0,98664.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735126888716,0.18238996,98669.0,98668.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735126889007,0.18238996,98673.0,98672.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735126889214,0.18238996,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126890509,0.003,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126891903,0.09602064,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126893111,0.005,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126895013,0.1263983,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126896217,0.005,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126907415,0.0959904,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126908626,0.005,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126913317,0.09605927,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126914118,0.005,98673.0,98672.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735126917129,0.05571,98673.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126917721,0.050717,98661.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126918527,0.050717,98661.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126918722,0.050717,98661.0,98659.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735126919228,0.050717,98661.0,98659.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735126920224,0.050713,98667.0,98664.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735126920424,0.050713,98667.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126920425,0.04930013,98660.0,98659.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735126921722,0.15186139,98660.0,98659.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1735126923133,0.04930013,98663.0,98662.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735126924223,0.15176939,98663.0,98662.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735126924416,0.050717,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126925824,0.050717,98660.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126925825,0.10002516,98660.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126926430,0.10102516,98660.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126926831,0.10002516,98660.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126927031,0.10002516,98660.0,98658.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735126927032,0.04930816,98659.0,98658.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735126928224,0.15167403,98659.0,98658.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735126928423,0.15167403,98659.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126928926,0.15267403,98659.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126929323,0.001,98659.0,98658.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735126930334,0.001,98659.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126930530,0.050718,98658.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126932833,0.001,98658.0,98638.0,0.36232054]
["bitfinex-derivatives","BTCF0:USTF0",1735126933035,0.050727,98639.0,98638.0,0.36232054]
["bitfinex-derivatives","BTCF0:USTF0",1735126934835,0.050723,98648.0,98647.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735126935133,0.05072,98654.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126935339,0.00933725,98657.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126935340,0.050723,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126936336,0.050723,98648.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126936540,0.20226335,98648.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126936839,0.20326335,98648.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735126938340,0.20326335,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126939337,0.2122453,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735126940340,0.050727,98639.0,98638.0,0.36232054]
["bitfinex-derivatives","BTCF0:USTF0",1735126941934,0.051727,98639.0,98638.0,0.36332054]
["bitfinex-derivatives","BTCF0:USTF0",1735126942430,0.051727,98639.0,98638.0,0.00252054]
["bitfinex-derivatives","BTCF0:USTF0",1735126942832,0.050733,98628.0,98626.0,0.411534]
["bitfinex-derivatives","BTCF0:USTF0",1735126943032,0.050733,98628.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126943334,0.050733,98628.0,98627.0,0.01464278]
["bitfinex-derivatives","BTCF0:USTF0",1735126944530,0.051733,98628.0,98627.0,0.01464278]
["bitfinex-derivatives","BTCF0:USTF0",1735126945039,0.050733,98628.0,98627.0,0.01464278]
["bitfinex-derivatives","BTCF0:USTF0",1735126945245,0.10106223,98628.0,98627.0,0.01464278]
["bitfinex-derivatives","BTCF0:USTF0",1735126945437,0.050742,98610.0,98604.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735126945632,0.050742,98610.0,98606.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735126946741,0.050743,98608.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126946939,0.3608,98606.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126947344,0.050747,98601.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126947848,0.05083032,98601.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126948642,0.20236224,98601.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126949149,0.20236224,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735126949346,0.20236224,98601.0,98600.0,0.03392205]
["bitfinex-derivatives","BTCF0:USTF0",1735126949544,0.50227892,98601.0,98600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735126949939,0.050761,98575.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126950137,7.985e-05,98574.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126950552,0.050762,98573.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126951645,0.050762,98573.0,98572.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1735126951851,0.051762,98573.0,98572.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1735126952351,0.050762,98573.0,98572.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1735126952542,0.09067615,98581.0,98572.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1735126952740,0.09067615,98581.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126952741,0.09067615,98581.0,98573.0,0.01015598]
["bitfinex-derivatives","BTCF0:USTF0",1735126952935,0.09067615,98581.0,98580.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735126953144,0.09067615,98583.0,98580.0,0.06091398]
["bitfinex-derivatives","BTCF0:USTF0",1735126953345,0.09067615,98583.0,98581.0,0.13554698]
["bitfinex-derivatives","BTCF0:USTF0",1735126953545,0.09067615,98583.0,98581.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735126954253,0.050756,98584.0,98581.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735126954557,0.001,98583.0,98581.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735126954851,0.14142815,98591.0,98589.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735126955041,0.09067615,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126955240,0.050749,98598.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126955241,0.09067615,98594.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126955437,0.09067615,98594.0,98592.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735126955649,0.09067615,98594.0,98593.0,0.01014576]
["bitfinex-derivatives","BTCF0:USTF0",1735126955856,0.12090154,98598.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735126956055,0.12090154,98598.0,98597.0,0.06089476]
["bitfinex-derivatives","BTCF0:USTF0",1735126956254,0.12090154,98598.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735126956451,0.12090154,98598.0,98597.0,0.06089678]
["bitfinex-derivatives","BTCF0:USTF0",1735126956751,0.12090154,98598.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735126956949,0.050746,98603.0,98597.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735126957158,0.050746,98603.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126957547,0.050746,98603.0,98601.0,0.07731419]
["bitfinex-derivatives","BTCF0:USTF0",1735126957749,0.050746,98603.0,98602.0,0.01481419]
["bitfinex-derivatives","BTCF0:USTF0",1735126959042,0.052746,98603.0,98602.0,0.01481419]
["bitfinex-derivatives","BTCF0:USTF0",1735126961249,0.050743,98610.0,98606.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735126961453,0.050743,98610.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126961842,0.050743,98610.0,98609.0,0.37561419]
["bitfinex-derivatives","BTCF0:USTF0",1735126962453,0.053743,98610.0,98609.0,0.37561419]
["bitfinex-derivatives","BTCF0:USTF0",1735126963258,0.054743,98610.0,98609.0,0.37561419]
["bitfinex-derivatives","BTCF0:USTF0",1735126963858,0.057743,98610.0,98609.0,0.38578386]
["bitfinex-derivatives","BTCF0:USTF0",1735126965361,0.057743,98610.0,98609.0,0.38578808]
["bitfinex-derivatives","BTCF0:USTF0",1735126966756,0.057743,98610.0,98609.0,0.37561419]
["bitfinex-derivatives","BTCF0:USTF0",1735126966959,0.057743,98610.0,98609.0,0.42635719]
["bitfinex-derivatives","BTCF0:USTF0",1735126967147,0.007,98610.0,98609.0,0.42635719]
["bitfinex-derivatives","BTCF0:USTF0",1735126968845,0.007,98610.0,98609.0,0.38579995]
["bitfinex-derivatives","BTCF0:USTF0",1735126970156,0.006,98610.0,98609.0,0.38579995]
["bitfinex-derivatives","BTCF0:USTF0",1735126971262,0.006,98610.0,98609.0,0.38581436]
["bitfinex-derivatives","BTCF0:USTF0",1735126974264,0.006,98610.0,98609.0,0.38582313]
["bitfinex-derivatives","BTCF0:USTF0",1735126974454,0.15753192,98610.0,98609.0,0.38582313]
["bitfinex-derivatives","BTCF0:USTF0",1735126975867,0.05533516,98610.0,98609.0,0.38582313]
["bitfinex-derivatives","BTCF0:USTF0",1735126977271,0.006,98610.0,98609.0,0.38582495]
["bitfinex-derivatives","BTCF0:USTF0",1735126978579,0.15768642,98610.0,98609.0,0.38582495]
["bitfinex-derivatives","BTCF0:USTF0",1735126979273,0.20842842,98610.0,98609.0,0.38582495]
["bitfinex-derivatives","BTCF0:USTF0",1735126980365,0.20842842,98610.0,98609.0,0.38582608]
["bitfinex-derivatives","BTCF0:USTF0",1735126980773,0.20842842,98610.0,98609.0,0.38582793]
["bitfinex-derivatives","BTCF0:USTF0",1735126981379,0.10607698,98610.0,98609.0,0.38582793]
["bitfinex-derivatives","BTCF0:USTF0",1735126981571,0.10607698,98610.0,98609.0,0.43657093]
["bitfinex-derivatives","BTCF0:USTF0",1735126981879,0.05533498,98610.0,98609.0,0.43657093]
["bitfinex-derivatives","BTCF0:USTF0",1735126982381,0.05533498,98610.0,98609.0,0.42175606]
["bitfinex-derivatives","BTCF0:USTF0",1735126982680,0.006,98610.0,98609.0,0.42175606]
["bitfinex-derivatives","BTCF0:USTF0",1735126982878,0.1517942,98613.0,98609.0,0.42175606]
["bitfinex-derivatives","BTCF0:USTF0",1735126982879,0.1517942,98613.0,98612.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735126983182,0.18223367,98619.0,98618.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735126983384,0.04933498,98627.0,98626.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735126983578,0.21113009,98630.0,98629.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735126983976,0.27239995,98642.0,98635.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735126984177,0.050717,98660.0,98641.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1735126984379,0.0621,98662.0,98654.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1735126984785,0.0621,98662.0,98654.0,0.42171323]
["bitfinex-derivatives","BTCF0:USTF0",1735126985085,0.0621,98662.0,98654.0,0.37099323]
["bitfinex-derivatives","BTCF0:USTF0",1735126985280,0.0621,98662.0,98655.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126985487,0.0621,98662.0,98656.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126985695,0.0621,98662.0,98657.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126985989,0.0621,98662.0,98658.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126986292,0.0621,98662.0,98659.0,0.06091023]
["bitfinex-derivatives","BTCF0:USTF0",1735126986492,0.0621,98662.0,98660.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126986690,0.0621,98662.0,98661.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126987192,0.0731,98662.0,98661.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126987789,1.5731,98662.0,98661.0,0.01019323]
["bitfinex-derivatives","BTCF0:USTF0",1735126988192,1.626816,98662.0,98661.0,0.01117689]
["bitfinex-derivatives","BTCF0:USTF0",1735126988388,0.126816,98662.0,98661.0,0.01117689]
["bitfinex-derivatives","BTCF0:USTF0",1735126988694,0.126816,98662.0,98661.0,0.01117332]
["bitfinex-derivatives","BTCF0:USTF0",1735126989887,0.117816,98662.0,98661.0,0.01017332]
["bitfinex-derivatives","BTCF0:USTF0",1735126990087,0.121816,98662.0,98661.0,0.01017332]
["bitfinex-derivatives","BTCF0:USTF0",1735126990489,0.0711,98662.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126990693,0.050719,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126990884,0.050719,98655.0,98654.0,0.37097929]
["bitfinex-derivatives","BTCF0:USTF0",1735126992990,0.052719,98655.0,98654.0,0.37097929]
["bitfinex-derivatives","BTCF0:USTF0",1735126993389,0.06439224,98655.0,98654.0,0.37097929]
["bitfinex-derivatives","BTCF0:USTF0",1735126994589,0.06439224,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126994897,0.06439224,98655.0,98654.0,0.37097134]
["bitfinex-derivatives","BTCF0:USTF0",1735126995699,0.06439224,98655.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126996198,0.06439224,98655.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126996199,0.050726,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735126996388,0.050726,98642.0,98641.0,0.37097879]
["bitfinex-derivatives","BTCF0:USTF0",1735126997392,0.050726,98642.0,98641.0,0.37497879]
["bitfinex-derivatives","BTCF0:USTF0",1735126997798,0.050726,98642.0,98641.0,0.37497869]
["bitfinex-derivatives","BTCF0:USTF0",1735126998996,0.050726,98642.0,98641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735126999196,0.050726,98642.0,98641.0,0.37500094]
["bitfinex-derivatives","BTCF0:USTF0",1735126999400,0.050726,98642.0,98641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735126999805,0.050726,98642.0,98641.0,0.37400098]
["bitfinex-derivatives","BTCF0:USTF0",1735126999987,0.050726,98642.0,98641.0,0.37100098]
["bitfinex-derivatives","BTCF0:USTF0",1735127000188,0.050726,98642.0,98641.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735127000499,0.050726,98642.0,98641.0,0.37399981]
["bitfinex-derivatives","BTCF0:USTF0",1735127000500,0.06033435,98642.0,98641.0,0.37399981]
["bitfinex-derivatives","BTCF0:USTF0",1735127000699,0.06033435,98642.0,98641.0,0.37099981]
["bitfinex-derivatives","BTCF0:USTF0",1735127001099,0.06133435,98642.0,98641.0,0.37099981]
["bitfinex-derivatives","BTCF0:USTF0",1735127001896,0.06133435,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127002297,0.06133435,98642.0,98641.0,0.3710027]
["bitfinex-derivatives","BTCF0:USTF0",1735127002794,0.050733,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127002992,0.050733,98629.0,98628.0,0.37100735]
["bitfinex-derivatives","BTCF0:USTF0",1735127004001,0.050733,98629.0,98628.0,0.37400735]
["bitfinex-derivatives","BTCF0:USTF0",1735127004397,0.050733,98629.0,98628.0,0.37500735]
["bitfinex-derivatives","BTCF0:USTF0",1735127005199,0.050733,98629.0,98628.0,0.37200735]
["bitfinex-derivatives","BTCF0:USTF0",1735127005502,0.050733,98629.0,98628.0,0.37500735]
["bitfinex-derivatives","BTCF0:USTF0",1735127006404,0.050733,98629.0,98628.0,0.37500689]
["bitfinex-derivatives","BTCF0:USTF0",1735127006600,0.050733,98629.0,98628.0,0.37501044]
["bitfinex-derivatives","BTCF0:USTF0",1735127007007,0.00962294,98632.0,98631.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735127007203,0.05073,98635.0,98631.0,0.01021044]
["bitfinex-derivatives","BTCF0:USTF0",1735127007401,0.05073,98635.0,98633.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735127007602,0.05073,98635.0,98634.0,0.01021044]
["bitfinex-derivatives","BTCF0:USTF0",1735127008197,0.06038625,98635.0,98634.0,0.01021044]
["bitfinex-derivatives","BTCF0:USTF0",1735127009000,0.06672811,98635.0,98634.0,0.01021044]
["bitfinex-derivatives","BTCF0:USTF0",1735127009311,0.06672811,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127009993,0.06672811,98635.0,98634.0,0.01121671]
["bitfinex-derivatives","BTCF0:USTF0",1735127011013,0.06138625,98635.0,98634.0,0.01121671]
["bitfinex-derivatives","BTCF0:USTF0",1735127011501,0.06672811,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127011705,0.06138625,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127012808,0.06772811,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127013106,0.06672811,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127013306,0.06772811,98635.0,98634.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735127013513,0.06772811,98635.0,98624.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127013514,0.050733,98629.0,98624.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127013809,0.050735,98625.0,98624.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127014101,0.05707686,98625.0,98624.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127014702,0.05567372,98625.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127014908,0.050741,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127017207,0.050741,98612.0,98611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735127017405,0.050741,98612.0,98611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127023018,0.06027472,98612.0,98611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127023502,0.050741,98612.0,98611.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127024820,0.050741,98612.0,98611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127029207,0.050751,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127030202,0.05085072,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127030911,0.05085072,98593.0,98592.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735127032613,0.05085072,98593.0,98592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127035302,0.05085072,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127035708,0.06026334,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127037416,0.07605603,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127038517,0.06026334,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127039108,0.07605606,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127039518,0.06026334,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127042432,0.07606344,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127042722,0.06650727,98593.0,98592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127043221,0.06850727,98593.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127043411,0.06656948,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127043617,0.050756,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127044824,0.06656948,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127045012,0.050756,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127045815,0.052756,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127046018,0.053756,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127048227,0.00011512,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127048923,0.06181512,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127049126,0.050762,98572.0,98570.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127049428,9.321e-05,98571.0,98570.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1735127049928,0.05077,98556.0,98541.0,0.41964395]
["bitfinex-derivatives","BTCF0:USTF0",1735127050131,0.411577,98543.0,98541.0,0.00084003]
["bitfinex-derivatives","BTCF0:USTF0",1735127050423,0.00011155,98542.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127050626,0.050785,98529.0,98526.0,0.01025184]
["bitfinex-derivatives","BTCF0:USTF0",1735127050822,7.789e-05,98528.0,98527.0,0.01025184]
["bitfinex-derivatives","BTCF0:USTF0",1735127051019,0.05086289,98528.0,98527.0,0.01025185]
["bitfinex-derivatives","BTCF0:USTF0",1735127051615,0.06053141,98528.0,98527.0,0.01025185]
["bitfinex-derivatives","BTCF0:USTF0",1735127051929,0.06056864,98528.0,98527.0,0.01025185]
["bitfinex-derivatives","BTCF0:USTF0",1735127052528,0.06056864,98528.0,98516.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735127052529,0.13108747,98528.0,98516.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735127052721,0.050791,98517.0,98516.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735127052921,0.050791,98517.0,98516.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1735127052922,0.05088936,98517.0,98516.0,0.07752545]
["bitfinex-derivatives","BTCF0:USTF0",1735127054028,0.050792,98514.0,98513.0,0.34983161]
["bitfinex-derivatives","BTCF0:USTF0",1735127055232,0.050792,98514.0,98502.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735127055732,0.001,98514.0,98502.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735127055929,0.050798,98503.0,98502.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735127056126,0.05088441,98503.0,98502.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735127056826,0.05088441,98503.0,98502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735127057034,0.3608,98503.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127057225,0.050813,98475.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127057431,0.00011339,98474.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127057631,0.00011339,98474.0,98461.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735127058023,0.00011339,98474.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127058425,0.00011339,98474.0,98467.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735127058926,0.00111339,98474.0,98467.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735127059330,0.00211339,98474.0,98467.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735127060230,0.050816,98469.0,98467.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735127060432,0.050819,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127061030,0.00010068,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127061231,0.051813,98474.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127061232,0.001,98474.0,98464.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735127061530,0.12130383,98479.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127061724,0.12130383,98479.0,98471.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735127062135,0.04956177,98474.0,98472.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127062337,0.050807,98486.0,98472.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127062636,0.050801,98497.0,98483.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735127062832,0.050796,98508.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127063136,0.63666493,98509.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127063324,0.00056001,98509.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127063523,0.050793,98514.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127063727,0.3707535,98517.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127063928,0.050795,98510.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127064530,0.3608,98507.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127064834,0.0508,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127065228,0.0508,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127065619,0.0508,98500.0,98492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735127065819,0.0508,98500.0,98492.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735127066435,0.0518,98500.0,98499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127068135,0.0518,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127068136,0.3608,98507.0,98492.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735127068324,0.050801,98498.0,98492.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735127068529,0.050804,98493.0,98492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127068732,0.050805,98492.0,98481.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735127070029,0.051805,98492.0,98481.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735127070939,0.12021866,98502.0,98496.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735127071238,0.0508,98500.0,98491.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127072237,0.001,98492.0,98491.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127072628,0.0508,98500.0,98491.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127072829,0.0508,98500.0,98491.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735127074132,0.0508,98500.0,98492.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127074341,0.12021866,98502.0,98488.0,0.23170465]
["bitfinex-derivatives","BTCF0:USTF0",1735127074528,0.12021866,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127074732,0.48101866,98502.0,98488.0,0.36912145]
["bitfinex-derivatives","BTCF0:USTF0",1735127075041,0.48101866,98502.0,98491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127075229,0.48101866,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127075431,0.3608,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127075629,0.3608,98502.0,98493.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127075932,0.3628,98502.0,98494.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735127076138,0.4136,98502.0,98494.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735127076433,0.4136,98502.0,98491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127076732,0.4136,98502.0,98488.0,0.06912145]
["bitfinex-derivatives","BTCF0:USTF0",1735127076733,0.4136,98502.0,98498.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127076937,0.4136,98502.0,98499.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127077140,0.3628,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127077825,0.45338577,98502.0,98501.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735127078030,0.45338577,98502.0,98493.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735127078226,0.45338577,98502.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127078739,0.050802,98498.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127078931,0.01570449,98500.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127079238,0.050803,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127079441,0.050803,98496.0,98491.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735127079832,0.050805,98492.0,98484.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735127080035,0.050805,98492.0,98481.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735127080232,0.050805,98492.0,98486.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127080636,0.01570449,98490.0,98486.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127080945,0.01570449,98489.0,98487.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127081134,0.050805,98492.0,98481.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735127081334,0.06064839,98492.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127082040,0.001,98490.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127082437,0.00984339,98492.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127082642,0.3608,98493.0,98488.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735127082843,0.37059652,98493.0,98488.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735127083145,0.37059652,98493.0,98489.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127083545,0.42140052,98493.0,98489.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127083838,0.05064893,98492.0,98489.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127085343,0.05064893,98491.0,98489.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127085741,0.05064893,98491.0,98475.0,0.00966098]
["bitfinex-derivatives","BTCF0:USTF0",1735127085941,0.05064893,98491.0,98489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127086339,0.05064893,98491.0,98475.0,0.00966098]
["bitfinex-derivatives","BTCF0:USTF0",1735127086534,0.05064893,98490.0,98489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127087747,0.05064893,98492.0,98490.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127088552,0.050806,98490.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127089642,0.05064893,98491.0,98480.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735127089842,0.050813,98478.0,98473.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735127090049,0.050813,98478.0,98475.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127091347,0.050813,98478.0,98476.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127091649,0.050813,98478.0,98469.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735127091650,0.3608,98478.0,98469.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735127091949,0.050819,98466.0,98464.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735127092850,0.3608,98470.0,98469.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735127093149,0.05064893,98477.0,98476.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127094151,0.3608,98478.0,98476.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127094363,0.001,98477.0,98476.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735127095343,0.050806,98491.0,98486.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735127096746,0.05000978,98490.0,98486.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735127097250,0.05000978,98490.0,98486.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735127097452,0.050807,98489.0,98486.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735127098147,0.050807,98489.0,98471.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735127098148,0.10081678,98489.0,98471.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735127098342,0.10081678,98489.0,98486.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127099248,0.050812,98480.0,98477.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735127099747,0.050815,98475.0,98470.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1735127099948,0.3608,98471.0,98469.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735127101646,0.3608,98471.0,98469.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735127102046,0.51289724,98471.0,98469.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735127102759,0.51389724,98471.0,98469.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735127105262,0.3618,98471.0,98469.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735127106447,0.001,98471.0,98469.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735127106649,0.36132001,98492.0,98491.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735127106860,0.3608,98492.0,98491.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735127107752,0.3698,98492.0,98491.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735127109062,0.009,98492.0,98491.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735127111563,0.009,98492.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127111564,0.3698,98492.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127111756,0.050809,98485.0,98483.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127112361,0.183906,98491.0,98478.0,0.2529946]
["bitfinex-derivatives","BTCF0:USTF0",1735127112566,0.12168529,98483.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127113664,0.12268529,98483.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127114372,0.001,98483.0,98482.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127115862,0.001,98483.0,98482.0,0.0626061]
["bitfinex-derivatives","BTCF0:USTF0",1735127117067,0.001,98483.0,98482.0,0.0606061]
["bitfinex-derivatives","BTCF0:USTF0",1735127117254,0.001,98483.0,98482.0,0.0626061]
["bitfinex-derivatives","BTCF0:USTF0",1735127117461,0.12168561,98484.0,98482.0,0.0626061]
["bitfinex-derivatives","BTCF0:USTF0",1735127118258,0.22151571,98510.0,98500.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127118564,0.21167043,98510.0,98500.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127119860,0.3608,98513.0,98500.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127120262,0.3648,98501.0,98500.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127120464,0.3698,98501.0,98500.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735127120656,0.3698,98501.0,98495.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127120853,0.050803,98497.0,98491.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127121064,0.3608,98492.0,98491.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127121366,0.3608,98492.0,98490.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127121574,0.116706,98491.0,98490.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127122667,0.116706,98491.0,98475.0,0.0096968]
["bitfinex-derivatives","BTCF0:USTF0",1735127122668,0.0659,98491.0,98475.0,0.0096968]
["bitfinex-derivatives","BTCF0:USTF0",1735127122966,0.0659,98491.0,98467.0,0.31090503]
["bitfinex-derivatives","BTCF0:USTF0",1735127122967,0.050809,98488.0,98467.0,0.31090503]
["bitfinex-derivatives","BTCF0:USTF0",1735127123165,0.050809,98488.0,98484.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127123468,0.050809,98488.0,98485.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735127123865,0.0669,98491.0,98475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127124069,0.0669,98491.0,98485.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735127124381,0.0669,98491.0,98487.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127125073,0.04939216,98490.0,98487.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127125664,0.001,98488.0,98487.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735127125965,0.001,98488.0,98487.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735127126470,0.05039216,98490.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127127069,0.04939216,98490.0,98488.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127127957,0.3608,98492.0,98491.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735127128363,0.18242685,98497.0,98496.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735127129158,0.09119771,98500.0,98499.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735127130074,0.09119771,98500.0,98499.0,0.09147154]
["bitfinex-derivatives","BTCF0:USTF0",1735127130269,0.09119771,98500.0,98499.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735127130466,0.008,98500.0,98499.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735127132068,0.09119771,98506.0,98499.0,0.67068502]
["bitfinex-derivatives","BTCF0:USTF0",1735127132260,0.050771,98560.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735127132261,0.09112211,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735127133665,0.10012211,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735127134077,0.009,98511.0,98510.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735127135174,0.014,98511.0,98510.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1735127137068,0.3608,98533.0,98532.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735127138569,0.3698,98533.0,98532.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735127138768,0.3698,98533.0,98532.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735127138979,0.3778,98533.0,98532.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1735127140975,0.3778,98533.0,98532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127148787,0.3778,98533.0,98500.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127148973,0.3608,98514.0,98500.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127149280,0.1297,98513.0,98509.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735127149785,0.0508,98502.0,98501.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127149978,0.4116,98502.0,98501.0,0.24330503]
["bitfinex-derivatives","BTCF0:USTF0",1735127151079,0.050804,98496.0,98490.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1735127151281,0.3608,98491.0,98490.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1735127151972,0.0636,98501.0,98491.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735127152177,0.0636,98501.0,98490.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1735127152381,0.0636,98501.0,98490.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1735127152578,0.3608,98492.0,98490.0,0.0055227]
["bitfinex-derivatives","BTCF0:USTF0",1735127152783,0.3608,98492.0,98490.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1735127152784,0.0667,98491.0,98490.0,0.0015227]
["bitfinex-derivatives","BTCF0:USTF0",1735127152981,0.0667,98491.0,98490.0,0.0045227]
["bitfinex-derivatives","BTCF0:USTF0",1735127154778,0.117506,98491.0,98490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127154988,0.181106,98491.0,98490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127155192,0.181106,98491.0,98474.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735127155193,0.1303,98491.0,98474.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735127155385,0.3608,98482.0,98471.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1735127155581,0.3608,98482.0,98471.0,0.05091667]
["bitfinex-derivatives","BTCF0:USTF0",1735127155783,0.411611,98482.0,98471.0,0.05091667]
["bitfinex-derivatives","BTCF0:USTF0",1735127156083,0.050812,98480.0,98471.0,0.05091667]
["bitfinex-derivatives","BTCF0:USTF0",1735127156392,0.3608,98474.0,98471.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1735127156586,0.411615,98474.0,98471.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1735127157490,0.050816,98473.0,98471.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1735127157694,0.050816,98473.0,98471.0,0.00910067]
["bitfinex-derivatives","BTCF0:USTF0",1735127158396,0.050816,98473.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127158580,0.0622,98472.0,98471.0,0.00610067]
["bitfinex-derivatives","BTCF0:USTF0",1735127158781,0.0622,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127158987,0.0622,98472.0,98471.0,0.00710067]
["bitfinex-derivatives","BTCF0:USTF0",1735127159691,0.001,98473.0,98471.0,0.00710067]
["bitfinex-derivatives","BTCF0:USTF0",1735127159993,0.0622,98472.0,98471.0,0.00710067]
["bitfinex-derivatives","BTCF0:USTF0",1735127160888,0.0622,98472.0,98471.0,0.00210067]
["bitfinex-derivatives","BTCF0:USTF0",1735127161091,0.0632,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127161288,0.001,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127161590,0.001,98472.0,98471.0,0.00610067]
["bitfinex-derivatives","BTCF0:USTF0",1735127161790,0.3618,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127164194,0.412615,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127168090,0.4225962,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127171294,0.412615,98472.0,98471.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1735127175189,0.412615,98472.0,98471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735127176401,0.412615,98472.0,98447.0,0.07191151]
["bitfinex-derivatives","BTCF0:USTF0",1735127176402,0.6618,98472.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127176701,0.3608,98430.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127176908,0.3608,98430.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127177093,0.3608,98430.0,98428.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735127177698,0.3608,98430.0,98429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735127178095,0.3618,98430.0,98429.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735127178401,0.3618,98430.0,98416.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735127178596,0.050839,98425.0,98424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735127178998,0.050839,98425.0,98424.0,0.25017903]
["bitfinex-derivatives","BTCF0:USTF0",1735127179599,0.050839,98425.0,98424.0,0.24217903]
["bitfinex-derivatives","BTCF0:USTF0",1735127179795,0.3618,98430.0,98424.0,0.24217903]
["bitfinex-derivatives","BTCF0:USTF0",1735127179994,0.3618,98430.0,98417.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735127180194,0.3618,98430.0,98416.0,0.00974285]
["bitfinex-derivatives","BTCF0:USTF0",1735127180390,0.001,98425.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127180601,0.001,98425.0,98424.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1735127181107,0.12138705,98439.0,98431.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735127181293,0.050832,98438.0,98431.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735127181795,0.050836,98432.0,98424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127182194,0.001,98425.0,98424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735127182396,0.001,98425.0,98422.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735127183405,0.001,98425.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127183795,0.050837,98430.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127184001,0.050837,98430.0,98423.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735127184411,0.001,98425.0,98423.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735127184796,0.050837,98430.0,98423.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735127185001,0.051837,98430.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127185599,0.051837,98430.0,98424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127186809,0.001,98425.0,98424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127187507,0.001,98430.0,98425.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735127187706,0.001,98430.0,98428.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735127188006,0.3608,98432.0,98428.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735127188406,0.3608,98432.0,98424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735127188614,0.3608,98432.0,98430.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735127190305,0.3618,98432.0,98430.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1735127190804,0.3618,98432.0,98430.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1735127194612,0.3618,98432.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127194809,0.050836,98431.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127195407,0.3618,98432.0,98431.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735127196517,0.3618,98432.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127196710,0.3608,98432.0,98431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127197406,0.050836,98431.0,98430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127197606,0.119436,98431.0,98430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127197808,0.050842,98420.0,98413.0,0.18197659]
["bitfinex-derivatives","BTCF0:USTF0",1735127198011,0.3608,98416.0,98413.0,0.18197659]
["bitfinex-derivatives","BTCF0:USTF0",1735127198407,0.3608,98416.0,98415.0,0.18197659]
["bitfinex-derivatives","BTCF0:USTF0",1735127199017,0.050858,98389.0,98357.0,1.1503504]
["bitfinex-derivatives","BTCF0:USTF0",1735127199314,0.411668,98368.0,98367.0,1.02926088]
["bitfinex-derivatives","BTCF0:USTF0",1735127199923,0.36091364,98368.0,98357.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735127200104,0.3608,98358.0,98357.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1735127200303,0.3608,98358.0,98357.0,0.350874]
["bitfinex-derivatives","BTCF0:USTF0",1735127200519,0.00011364,98368.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127200712,0.001,98368.0,98367.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735127202222,0.001,98368.0,98367.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1735127202418,0.001,98368.0,98367.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735127202625,0.12138705,98370.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127203226,0.3608,98371.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127203815,0.001,98370.0,98369.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735127204226,0.3608,98371.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127204523,0.3618,98371.0,98369.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1735127204715,0.3618,98371.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127204915,0.3618,98371.0,98369.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735127205631,0.3618,98371.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127205813,0.001,98370.0,98369.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1735127206216,0.001,98370.0,98369.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735127206526,0.3618,98371.0,98369.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1735127206823,0.3618,98371.0,98369.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1735127207033,0.001,98370.0,98369.0,0.056868]
["bitfinex-derivatives","BTCF0:USTF0",1735127207232,0.12138705,98380.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127208729,0.3608,98381.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127208936,0.001,98380.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127209620,0.3608,98381.0,98379.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735127210027,0.001,98380.0,98379.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735127210633,0.3608,98381.0,98379.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735127212033,0.001,98380.0,98379.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127212424,0.002,98380.0,98379.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735127212620,0.001,98380.0,98379.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735127212830,0.001,98380.0,98379.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735127213031,0.3608,98381.0,98379.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735127213229,0.3618,98381.0,98379.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735127213424,0.3618,98381.0,98379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127213631,0.3608,98381.0,98349.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735127213932,0.3608,98362.0,98361.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127215138,0.3608,98362.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127215339,0.3608,98354.0,98353.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127216537,0.3618,98354.0,98353.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735127218241,0.3628,98354.0,98353.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735127218633,0.3628,98354.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127218634,0.3628,98354.0,98349.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735127219333,0.3628,98354.0,98351.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735127219640,0.068,98353.0,98350.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735127219830,0.050878,98352.0,98343.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735127220036,0.3608,98344.0,98343.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735127220633,0.3608,98344.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127220935,0.3608,98318.0,98317.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735127221444,0.6608,98318.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735127221737,0.7216,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735127221933,0.050905,98299.0,98294.0,0.00152592]
["bitfinex-derivatives","BTCF0:USTF0",1735127222536,0.72216001,98301.0,98295.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735127222735,0.7216,98301.0,98274.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1735127222930,0.3608,98290.0,98274.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1735127223136,0.3608,98290.0,98289.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127224434,0.12138705,98300.0,98299.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735127225337,0.05091,98290.0,98279.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735127225538,0.3608,98280.0,98279.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735127226142,0.3608,98296.0,98295.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735127226547,0.3608,98296.0,98269.0,0.00990339]
["bitfinex-derivatives","BTCF0:USTF0",1735127226548,0.6608,98296.0,98269.0,0.00990339]
["bitfinex-derivatives","BTCF0:USTF0",1735127226841,0.3608,98275.0,98274.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735127227049,0.3608,98287.0,98274.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735127227239,0.3608,98287.0,98286.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735127227634,0.3608,98287.0,98276.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735127227837,0.3608,98277.0,98276.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735127228033,0.3608,98277.0,98269.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127228034,0.050919,98276.0,98269.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127228243,0.3608,98277.0,98252.0,0.00979203]
["bitfinex-derivatives","BTCF0:USTF0",1735127228439,0.3608,98262.0,98261.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735127228635,0.3608,98267.0,98266.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735127229249,0.3608,98277.0,98276.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127230448,0.3618,98277.0,98276.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127231038,0.12138705,98280.0,98279.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735127231950,5e-08,98295.0,98279.0,0.711716]
["bitfinex-derivatives","BTCF0:USTF0",1735127232154,1e-08,98302.0,98301.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735127232851,1e-08,98302.0,98301.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735127233146,0.3608,98332.0,98301.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735127233335,0.3608,98332.0,98326.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735127233537,0.3608,98332.0,98327.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735127233952,0.3608,98332.0,98330.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735127234742,0.3648,98332.0,98330.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735127235137,0.3718,98332.0,98330.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735127235638,0.3648,98332.0,98330.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735127235843,0.3718,98332.0,98330.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735127236147,0.3718,98332.0,98311.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735127236453,0.3608,98317.0,98316.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735127236946,0.3608,98321.0,98320.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735127237751,0.001,98332.0,98331.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127237949,0.008,98332.0,98331.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127238142,0.007,98332.0,98331.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127238951,0.3608,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127241052,0.3648,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127241553,0.3648,98338.0,98321.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735127241937,0.3648,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127242544,0.3628,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127242746,0.3638,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127242941,0.3618,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127243750,0.3638,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127244244,0.3648,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127246956,0.3648,98338.0,98329.0,0.00814343]
["bitfinex-derivatives","BTCF0:USTF0",1735127247146,0.3648,98338.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127247348,0.3648,98338.0,98337.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127247750,0.18181033,98355.0,98338.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735127247941,0.18181033,98355.0,98354.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127249049,0.3608,98361.0,98360.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735127249254,0.3608,98371.0,98366.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127249453,0.3608,98371.0,98370.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127250951,0.3608,98371.0,98370.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127251159,0.3608,98371.0,98370.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735127251160,0.3618,98371.0,98370.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735127251660,0.3608,98371.0,98370.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735127252356,0.3608,98371.0,98370.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735127254061,0.3618,98371.0,98370.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127254269,0.3618,98371.0,98370.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735127255452,0.3608,98371.0,98370.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735127255760,0.3608,98371.0,98370.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127255761,0.3618,98371.0,98370.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127255960,0.3618,98371.0,98370.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127256166,0.09072275,98384.0,98370.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127256361,0.002,98371.0,98370.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127256861,0.09072275,98384.0,98370.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127257059,0.3608,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127258453,0.3628,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127259455,0.3648,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127261253,0.3628,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127261455,0.3648,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127261862,0.3628,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127262060,0.3648,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127264573,0.3628,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127264864,0.3648,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127265464,0.004,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127267365,0.002,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127267574,0.004,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127268457,0.002,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127268663,0.004,98390.0,98389.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127269460,0.1,98400.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127270057,0.1,98400.0,98383.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735127270258,0.050856,98394.0,98389.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127270455,0.3608,98390.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127270653,0.0683,98389.0,98383.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735127270862,0.09072275,98386.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735127272067,0.09172275,98386.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735127272765,0.001,98386.0,98384.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735127272966,0.001,98386.0,98379.0,0.00352454]
["bitfinex-derivatives","BTCF0:USTF0",1735127273361,0.001,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127273665,0.001,98386.0,98384.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735127274166,0.00934216,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127274373,0.001,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127274764,0.15141415,98387.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127274966,0.15341415,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127276368,0.05144346,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127276978,0.05444346,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127277359,0.35444346,98386.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127277560,0.3608,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127278872,0.3608,98361.0,98360.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735127279174,0.41024346,98361.0,98360.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735127279974,0.41124346,98361.0,98360.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1735127280366,0.41024346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127280572,0.41324346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127280971,0.41124346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127281172,0.41324346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127281370,0.41524346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127281674,0.05444346,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127281876,4.6e-07,98361.0,98360.0,0.05928143]
["bitfinex-derivatives","BTCF0:USTF0",1735127282181,6e-07,98363.0,98362.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127282364,6e-07,98363.0,98362.0,0.09148253]
["bitfinex-derivatives","BTCF0:USTF0",1735127283671,0.09119666,98370.0,98363.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127283970,0.09119666,98370.0,98369.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127284173,0.15199443,98381.0,98380.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127284376,0.00852428,98392.0,98391.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735127284578,0.1,98400.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127285574,0.21211205,98409.0,98399.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127285778,0.09235205,98409.0,98408.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127285975,0.24241377,98414.0,98413.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735127286174,0.27327551,98420.0,98419.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735127286380,0.3608,98430.0,98419.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735127286381,0.19519242,98438.0,98428.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735127286582,0.19519242,98438.0,98437.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735127287679,0.014,98438.0,98437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735127288076,0.006,98438.0,98437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735127288380,0.004,98438.0,98437.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735127288579,0.007,98438.0,98437.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735127289982,0.006,98438.0,98437.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735127290482,0.003,98438.0,98437.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735127292383,0.3608,98470.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127292581,0.050812,98480.0,98461.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735127292781,0.509,98473.0,98471.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735127293079,0.51735525,98473.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127293281,0.3608,98462.0,98461.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735127293985,0.3668,98462.0,98461.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735127294578,0.3668,98462.0,98461.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735127294579,0.3758,98462.0,98461.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1735127294985,0.3758,98462.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127295187,0.3608,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127295688,0.3608,98449.0,98444.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735127295888,0.3608,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127296982,0.3688,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127297682,0.3658,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127297884,0.3688,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127299497,0.3658,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127299792,0.3688,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127300489,0.3618,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127300691,0.3628,98449.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127301201,0.0715,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127303304,0.0725,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127303801,0.0735,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127304004,0.0755,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127306497,0.0735,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127306697,0.0745,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127306902,0.0725,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127307693,0.0735,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127308103,0.0725,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127308399,0.0735,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127309103,0.4333,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127309403,0.4353,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127309603,0.44109686,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127310301,0.44309686,98448.0,98447.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735127310504,0.44309686,98448.0,98419.0,0.36232398]
["bitfinex-derivatives","BTCF0:USTF0",1735127310695,0.3608,98436.0,98419.0,0.36232398]
["bitfinex-derivatives","BTCF0:USTF0",1735127310897,0.3608,98428.0,98419.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735127311103,0.3608,98428.0,98427.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735127312805,0.3608,98428.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127312806,0.050842,98421.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127313011,0.050844,98415.0,98414.0,0.24159064]
["bitfinex-derivatives","BTCF0:USTF0",1735127313510,0.050844,98415.0,98410.0,0.24159064]
["bitfinex-derivatives","BTCF0:USTF0",1735127313810,0.3608,98411.0,98410.0,0.24159064]
["bitfinex-derivatives","BTCF0:USTF0",1735127314603,0.411646,98411.0,98410.0,0.24159064]
["bitfinex-derivatives","BTCF0:USTF0",1735127314910,0.411646,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127316204,0.412646,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127316401,0.41955704,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127319110,0.36871104,98411.0,98410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127320307,0.3618,98411.0,98410.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735127320506,0.001,98411.0,98410.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735127320710,0.3608,98420.0,98419.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735127321206,0.12089637,98424.0,98423.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127321410,0.01149637,98424.0,98423.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127321611,0.1517884,98431.0,98430.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735127321907,0.41163,98448.0,98443.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127321908,0.12123287,98446.0,98443.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127322112,0.17206387,98446.0,98443.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127322299,0.050831,98445.0,98443.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127323516,0.059831,98445.0,98443.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735127324106,0.053831,98445.0,98443.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127324506,0.050829,98444.0,98443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127325214,0.050832,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127325414,0.411632,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127326805,0.412632,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127327612,0.414632,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127329813,0.3628,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127330118,0.3638,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127330722,0.3618,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127331013,0.3638,98440.0,98438.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735127332214,0.3638,98440.0,98434.0,0.18204463]
["bitfinex-derivatives","BTCF0:USTF0",1735127332418,0.050833,98436.0,98434.0,0.18204463]
["bitfinex-derivatives","BTCF0:USTF0",1735127333220,0.046033,98436.0,98434.0,0.18204463]
["bitfinex-derivatives","BTCF0:USTF0",1735127333519,0.046033,98436.0,98421.0,0.30698899]
["bitfinex-derivatives","BTCF0:USTF0",1735127333520,0.05084,98423.0,98421.0,0.30165619]
["bitfinex-derivatives","BTCF0:USTF0",1735127333718,0.05084,98423.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127333719,0.3608,98422.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127334017,1.5,98432.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127334018,0.050864,98377.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127334407,0.3608,98379.0,98362.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1735127334408,0.050865,98376.0,98362.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1735127334612,0.3608,98363.0,98362.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1735127334816,0.36089304,98363.0,98362.0,0.3394504]
["bitfinex-derivatives","BTCF0:USTF0",1735127335923,0.42218188,98363.0,98358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735127336125,0.42218188,98363.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127336524,0.42218188,98363.0,98361.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127336920,0.06128884,98362.0,98361.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127338016,0.06228884,98362.0,98361.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127338316,0.15209472,98362.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127339017,0.001,98362.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127339215,0.3608,98345.0,98339.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127340120,0.3608,98345.0,98344.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735127340323,9.304e-05,98363.0,98362.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127341414,9.304e-05,98363.0,98362.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735127341617,0.04178776,98365.0,98364.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735127341816,0.3608,98368.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127343519,0.3618,98368.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127343722,0.001,98368.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127344123,0.001,98368.0,98367.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1735127344317,0.3608,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735127346328,0.3608,98378.0,98377.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735127346717,0.3618,98378.0,98377.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735127347622,0.3618,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735127348223,0.3608,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735127348417,0.3618,98378.0,98377.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735127349622,0.3618,98378.0,98377.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735127350717,0.3618,98378.0,98377.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1735127351128,0.3608,98378.0,98377.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1735127351328,0.3618,98378.0,98377.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735127351928,0.3618,98378.0,98377.0,0.05729774]
["bitfinex-derivatives","BTCF0:USTF0",1735127352827,0.3618,98378.0,98377.0,0.06529774]
["bitfinex-derivatives","BTCF0:USTF0",1735127353433,0.3608,98378.0,98377.0,0.05929774]
["bitfinex-derivatives","BTCF0:USTF0",1735127353827,0.3608,98388.0,98387.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127356321,0.3608,98388.0,98387.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127357032,0.3618,98388.0,98387.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127357631,0.3608,98388.0,98387.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127357830,0.3618,98388.0,98387.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127358428,0.3618,98388.0,98387.0,0.05817098]
["bitfinex-derivatives","BTCF0:USTF0",1735127359140,0.3618,98388.0,98387.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735127359430,0.3608,98388.0,98387.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735127359632,0.3608,98388.0,98358.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127359826,0.3608,98368.0,98358.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127360334,0.3608,98368.0,98361.0,0.00551842]
["bitfinex-derivatives","BTCF0:USTF0",1735127361138,0.3608,98368.0,98367.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127362040,0.3618,98368.0,98367.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735127362825,0.41857781,98368.0,98367.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735127365331,0.41857781,98368.0,98367.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735127365547,0.41757781,98368.0,98358.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127365838,0.41857781,98368.0,98367.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127366031,0.41857781,98368.0,98358.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127366232,0.3608,98359.0,98358.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127367136,0.3608,98359.0,98358.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735127368343,0.41757781,98359.0,98358.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735127368537,0.41757781,98359.0,98358.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1735127368737,0.41757781,98359.0,98358.0,0.055873]
["bitfinex-derivatives","BTCF0:USTF0",1735127369144,0.41757781,98359.0,98358.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1735127369436,0.25619081,98359.0,98358.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1735127369643,1.5e-07,98361.0,98360.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127369837,7.3e-07,98375.0,98374.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735127370039,0.30238245,98392.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127370241,0.00549594,98399.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127370439,0.0769,98400.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127371041,0.3608,98399.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127372440,0.3698,98399.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127372638,0.428652,98399.0,98398.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735127372837,0.422652,98399.0,98398.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735127373040,0.3718,98399.0,98398.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735127373345,0.3668,98399.0,98398.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127375133,0.3668,98399.0,98374.0,0.38708876]
["bitfinex-derivatives","BTCF0:USTF0",1735127375331,0.3608,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127376545,0.3628,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127377042,0.050861,98382.0,98380.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127377643,0.050863,98379.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127377848,0.3608,98375.0,98374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127378237,0.002,98386.0,98385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127379143,0.3608,98388.0,98375.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735127379344,0.3608,98397.0,98375.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735127379540,0.3608,98397.0,98396.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735127380338,0.050854,98396.0,98391.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735127380650,0.050854,98396.0,98392.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735127380850,0.050854,98396.0,98385.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127381039,0.050854,98396.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127381548,0.3608,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127383047,0.3638,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127383448,0.3668,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127384551,0.3638,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127385051,0.3618,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127386248,0.001,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127387150,0.1223991,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127388053,0.1213991,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127388246,0.1223991,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127388751,0.001,98388.0,98387.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127389950,0.15173196,98392.0,98391.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735127390341,0.00630588,98415.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735127390546,0.3608,98418.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735127391263,0.00713268,98417.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735127391554,0.3608,98418.0,98410.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735127391758,0.3608,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127392852,0.3678,98418.0,98417.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735127393055,0.48924615,98418.0,98417.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735127394250,0.49824615,98418.0,98417.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735127394556,0.3698,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127394756,0.3618,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127395055,0.3618,98418.0,98417.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735127395557,0.3608,98418.0,98417.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735127396355,0.3608,98418.0,98417.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1735127397855,0.3608,98418.0,98417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127398058,0.712641,98418.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735127398259,0.3608,98391.0,98390.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735127400656,0.3608,98391.0,98390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127400861,0.3608,98391.0,98363.0,0.24295113]
["bitfinex-derivatives","BTCF0:USTF0",1735127400862,0.3608,98391.0,98366.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735127401155,0.3608,98375.0,98374.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735127401755,0.3608,98375.0,98342.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735127401756,0.7216,98375.0,98342.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735127402058,0.3608,98362.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127403162,0.3608,98362.0,98361.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735127403163,0.3618,98362.0,98361.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735127404558,0.3618,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127404862,0.3618,98362.0,98361.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735127405764,0.001,98362.0,98361.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735127405952,0.12129726,98371.0,98370.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127406562,0.12129726,98372.0,98370.0,0.126866]
["bitfinex-derivatives","BTCF0:USTF0",1735127407859,0.3608,98384.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127409057,0.3628,98384.0,98361.0,0.00705313]
["bitfinex-derivatives","BTCF0:USTF0",1735127409258,0.3628,98384.0,98375.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127409459,0.3628,98384.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127409663,0.050882,98339.0,98322.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735127409967,0.3608,98329.0,98311.0,0.42576884]
["bitfinex-derivatives","BTCF0:USTF0",1735127410267,0.3608,98319.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735127410459,0.3608,98319.0,98307.0,0.42576884]
["bitfinex-derivatives","BTCF0:USTF0",1735127410861,0.3608,98319.0,98312.0,0.6591372]
["bitfinex-derivatives","BTCF0:USTF0",1735127411054,0.3608,98319.0,98314.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735127411265,0.3608,98319.0,98312.0,0.6082412]
["bitfinex-derivatives","BTCF0:USTF0",1735127411266,0.3608,98319.0,98312.0,0.6132412]
["bitfinex-derivatives","BTCF0:USTF0",1735127411969,0.48301125,98329.0,98312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127412159,0.48301125,98329.0,98326.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127413360,0.001,98319.0,98314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127413569,0.3608,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127414559,0.3618,98329.0,98328.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127415059,0.3618,98329.0,98328.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735127415260,0.3608,98329.0,98328.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735127415459,0.3618,98329.0,98328.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735127417055,0.001,98329.0,98328.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1735127417265,0.083,98348.0,98328.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1735127417466,0.083,98348.0,98339.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735127417964,0.12121125,98356.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127418167,0.12121125,98356.0,98351.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735127418367,0.3608,98359.0,98351.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735127418872,0.411672,98359.0,98351.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735127419262,0.004,98355.0,98336.0,0.36793557]
["bitfinex-derivatives","BTCF0:USTF0",1735127419561,0.050875,98354.0,98343.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735127419867,0.050875,98354.0,98344.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735127420771,0.050875,98354.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127421165,0.052875,98354.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127421366,0.003,98354.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127421961,0.006,98354.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127422469,0.002,98354.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127422670,0.003,98354.0,98350.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1735127423269,0.003,98354.0,98350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127423467,0.3608,98351.0,98350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127423858,0.5221,98351.0,98350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127424263,0.572976,98351.0,98350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127424761,0.572976,98351.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127425165,0.572976,98351.0,98349.0,0.04698256]
["bitfinex-derivatives","BTCF0:USTF0",1735127425370,0.5221,98351.0,98349.0,0.04698256]
["bitfinex-derivatives","BTCF0:USTF0",1735127425567,0.3618,98351.0,98349.0,0.04698256]
["bitfinex-derivatives","BTCF0:USTF0",1735127425967,0.3608,98351.0,98349.0,0.04698256]
["bitfinex-derivatives","BTCF0:USTF0",1735127426160,0.3608,98351.0,98349.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1735127426469,0.12121125,98360.0,98349.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1735127426671,0.12121125,98360.0,98359.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127427466,0.12121125,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127428678,0.004,98368.0,98350.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735127428874,0.004,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127429673,0.007,98368.0,98367.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735127440373,0.12121125,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127440573,0.12121125,98379.0,98378.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127440770,0.07565484,98386.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127442171,0.07565484,98386.0,98385.0,0.05986576]
["bitfinex-derivatives","BTCF0:USTF0",1735127442384,0.3608,98396.0,98385.0,0.05986576]
["bitfinex-derivatives","BTCF0:USTF0",1735127442385,0.3608,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127443777,0.3608,98396.0,98395.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735127444175,0.3608,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127444487,0.3608,98396.0,98395.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735127444983,0.3618,98396.0,98395.0,0.0606814]
["bitfinex-derivatives","BTCF0:USTF0",1735127445288,0.3618,98396.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127445485,0.3608,98378.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127445785,0.0782,98377.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127446288,0.3608,98378.0,98376.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735127446788,0.0782,98395.0,98394.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735127447383,0.3618,98396.0,98394.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735127447885,0.3608,98396.0,98394.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735127448583,0.0853,98407.0,98394.0,0.00893709]
["bitfinex-derivatives","BTCF0:USTF0",1735127448891,0.0853,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127449989,0.0883,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127450478,0.0853,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127450680,0.0883,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127450879,0.0913,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127451081,0.0883,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127451283,0.0913,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127452179,0.006,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127457492,0.006,98407.0,98406.0,0.06203259]
["bitfinex-derivatives","BTCF0:USTF0",1735127463397,0.006,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127463600,0.006,98407.0,98386.0,0.05238218]
["bitfinex-derivatives","BTCF0:USTF0",1735127463793,0.3608,98397.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127463986,0.0853,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127465890,0.0853,98396.0,98395.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735127468092,0.0853,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127468294,0.0853,98396.0,98395.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735127470199,0.3608,98399.0,98395.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1735127470200,0.3608,98399.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127470404,0.3608,98399.0,98398.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735127471004,0.0947,98407.0,98406.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127471407,0.41164,98420.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735127471408,0.3608,98420.0,98415.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735127472209,0.18216601,98418.0,98417.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735127473898,0.3608,98420.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127474101,0.3608,98420.0,98419.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735127475296,0.3618,98420.0,98419.0,0.055841]
["bitfinex-derivatives","BTCF0:USTF0",1735127475501,0.3618,98420.0,98419.0,0.057841]
["bitfinex-derivatives","BTCF0:USTF0",1735127477297,0.3618,98420.0,98412.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735127477610,0.050844,98413.0,98404.0,0.06178677]
["bitfinex-derivatives","BTCF0:USTF0",1735127477808,0.3608,98405.0,98404.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735127478113,0.3608,98405.0,98396.0,0.24268706]
["bitfinex-derivatives","BTCF0:USTF0",1735127478605,0.3608,98405.0,98401.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735127478806,0.050849,98404.0,98396.0,0.24268706]
["bitfinex-derivatives","BTCF0:USTF0",1735127479195,0.3608,98397.0,98396.0,0.24868706]
["bitfinex-derivatives","BTCF0:USTF0",1735127479401,0.3608,98397.0,98396.0,0.25068706]
["bitfinex-derivatives","BTCF0:USTF0",1735127479705,0.3608,98397.0,98396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735127479901,0.3608,98397.0,98378.0,0.24278045]
["bitfinex-derivatives","BTCF0:USTF0",1735127480106,0.050861,98380.0,98378.0,0.24278045]
["bitfinex-derivatives","BTCF0:USTF0",1735127480501,0.3608,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127481808,0.3618,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127482411,0.3608,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127482595,0.3628,98383.0,98381.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127482802,0.3628,98383.0,98363.0,0.01102338]
["bitfinex-derivatives","BTCF0:USTF0",1735127483012,0.3628,98383.0,98361.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127483200,0.3608,98375.0,98372.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735127483401,0.0879,98374.0,98372.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735127483813,9.784e-05,98373.0,98372.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735127485109,0.05096284,98373.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735127485306,0.3608,98363.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735127487600,0.3608,98363.0,98362.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735127488101,0.3618,98363.0,98362.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735127488699,0.3618,98363.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735127488901,0.3618,98363.0,98362.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735127491110,0.3618,98363.0,98362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127491312,0.05087,98362.0,98351.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127491501,0.05087,98362.0,98352.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735127492107,0.05087,98362.0,98353.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735127492417,0.05087,98362.0,98354.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735127492613,0.05087,98362.0,98355.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127493218,0.05187,98362.0,98356.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127493715,0.05187,98362.0,98357.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735127494215,0.05187,98362.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127495119,0.05087,98362.0,98358.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735127495307,0.05187,98362.0,98358.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735127495512,0.05187,98362.0,98358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127495718,0.05187,98362.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127495719,0.05087,98362.0,98360.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735127497423,0.411671,98361.0,98345.0,0.01119865]
["bitfinex-derivatives","BTCF0:USTF0",1735127497618,0.050883,98338.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127497809,0.36089058,98337.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127499713,0.36189058,98337.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127500410,0.00109058,98337.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127500919,0.00209058,98337.0,98336.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1735127501406,0.00209058,98337.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127501612,0.00109058,98337.0,98336.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735127502008,9.058e-05,98337.0,98336.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735127502315,0.00109058,98337.0,98336.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735127502519,0.3608,98346.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735127504409,0.3608,98352.0,98336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127504611,0.3608,98352.0,98334.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1735127504813,0.3608,98352.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127505009,0.001,98346.0,98345.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1735127505515,0.050877,98349.0,98345.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735127505907,0.3618,98352.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127506113,0.3608,98352.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127507211,0.3608,98360.0,98350.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735127507212,0.12052607,98356.0,98355.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735127507613,0.15160799,98363.0,98355.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735127507810,0.15160799,98363.0,98362.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735127508013,0.18216601,98370.0,98369.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735127508618,0.18216601,98384.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127508923,0.18216601,98384.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127509119,0.3608,98379.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127509925,0.3608,98379.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127510124,0.3618,98370.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127510810,0.3608,98370.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127511722,0.3618,98370.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127512320,0.3628,98370.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127513319,0.3618,98370.0,98369.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735127513820,0.3608,98370.0,98369.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735127514023,0.3618,98370.0,98369.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735127514821,0.3608,98370.0,98369.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735127515015,0.3608,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127515221,0.411666,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127515929,0.3608,98370.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127516225,0.3608,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127518122,0.3618,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127519631,0.3608,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127520535,0.3618,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127522432,0.4549,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127523224,0.4559,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127523532,0.4569,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127523936,0.4579,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127524440,0.4569,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127524634,0.4589,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127525223,0.5519,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127525626,0.5499,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735127525830,0.5519,98350.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735127526039,0.411681,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735127526424,0.3608,98342.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735127527125,0.45842001,98350.0,98341.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735127527326,0.4559,98350.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127527533,0.4549,98350.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127527741,0.3608,98350.0,98349.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735127528039,0.3608,98350.0,98349.0,0.06189349]
["bitfinex-derivatives","BTCF0:USTF0",1735127530240,0.3618,98350.0,98349.0,0.06189349]
["bitfinex-derivatives","BTCF0:USTF0",1735127530536,0.3608,98361.0,98349.0,0.01101649]
["bitfinex-derivatives","BTCF0:USTF0",1735127530837,0.3608,98369.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735127531427,0.54348602,98380.0,98368.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735127531637,0.3608,98380.0,98379.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735127532326,0.1914731,98384.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127533131,0.1914731,98384.0,98380.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735127533132,0.18171324,98396.0,98380.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735127533338,0.18171324,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127534439,0.19071324,98396.0,98395.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735127534643,0.19071324,98396.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127534836,0.3608,98390.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127535040,0.050858,98387.0,98382.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735127535540,0.2092,98389.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127535742,0.2092,98389.0,98383.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735127535934,0.2092,98389.0,98384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127536137,0.2092,98389.0,98384.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1735127536532,0.2092,98389.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127536834,0.2102,98389.0,98385.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735127537042,0.2102,98389.0,98376.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1735127537343,0.050858,98385.0,98363.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735127537637,0.3608,98380.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127538341,0.3608,98380.0,98361.0,0.37179188]
["bitfinex-derivatives","BTCF0:USTF0",1735127538736,0.3608,98380.0,98377.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127538938,0.3608,98380.0,98361.0,0.37179188]
["bitfinex-derivatives","BTCF0:USTF0",1735127539133,0.3608,98380.0,98378.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735127540740,0.001,98389.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735127540937,0.3608,98390.0,98388.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735127541934,0.3608,98390.0,98379.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735127541935,0.25943295,98404.0,98400.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735127542239,0.25943295,98404.0,98400.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735127542434,0.15113295,98404.0,98403.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735127542838,0.3608,98406.0,98403.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735127543035,0.411648,98406.0,98403.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735127543240,0.3608,98406.0,98403.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735127543446,0.003,98404.0,98403.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735127544338,0.007,98404.0,98398.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735127544730,0.050851,98400.0,98398.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735127544934,0.050851,98400.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127544935,0.050849,98403.0,98362.0,0.30341901]
["bitfinex-derivatives","BTCF0:USTF0",1735127545148,0.411666,98371.0,98362.0,0.30341901]
["bitfinex-derivatives","BTCF0:USTF0",1735127545334,0.411666,98371.0,98361.0,0.30341901]
["bitfinex-derivatives","BTCF0:USTF0",1735127545335,0.05087,98363.0,98361.0,0.30341901]
["bitfinex-derivatives","BTCF0:USTF0",1735127545535,0.3608,98362.0,98361.0,0.30341901]
["bitfinex-derivatives","BTCF0:USTF0",1735127546236,0.050875,98352.0,98351.0,0.36272989]
["bitfinex-derivatives","BTCF0:USTF0",1735127546435,0.411675,98352.0,98351.0,0.36272989]
["bitfinex-derivatives","BTCF0:USTF0",1735127546635,0.050886,98332.0,98325.0,0.05096688]
["bitfinex-derivatives","BTCF0:USTF0",1735127546842,0.411686,98332.0,98331.0,0.42576884]
["bitfinex-derivatives","BTCF0:USTF0",1735127547036,0.411686,98332.0,98326.0,0.154489]
["bitfinex-derivatives","BTCF0:USTF0",1735127547233,0.050886,98331.0,98326.0,0.154489]
["bitfinex-derivatives","BTCF0:USTF0",1735127547439,0.050886,98331.0,98329.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735127548043,0.3608,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127548245,0.3618,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127548742,0.3608,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127549144,0.3618,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127550132,0.3608,98332.0,98326.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735127550543,0.3608,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127551537,0.3618,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127551738,0.3618,98332.0,98326.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735127551938,0.050888,98329.0,98326.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735127552139,0.050888,98329.0,98326.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1735127552439,0.050888,98329.0,98326.0,0.154488]
["bitfinex-derivatives","BTCF0:USTF0",1735127553250,0.050888,98329.0,98326.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1735127553853,0.050888,98329.0,98327.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735127554550,0.3608,98332.0,98331.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127555444,0.3608,98332.0,98325.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735127555644,0.05089,98324.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127555838,0.050915,98275.0,98271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735127556152,0.050916,98273.0,98271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735127556548,9.904e-05,98272.0,98271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735127557852,0.00109904,98272.0,98271.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735127558353,0.050921,98265.0,98253.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735127558543,0.3608,98261.0,98251.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735127558739,0.3608,98261.0,98259.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735127559343,0.00109904,98272.0,98251.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735127559557,0.001,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127560450,0.002,98265.0,98264.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127560648,0.002,98265.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127560849,0.002,98265.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127561749,0.001,98265.0,98263.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127561943,0.3608,98267.0,98266.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735127562845,9.904e-05,98272.0,98271.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127566358,0.3608,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735127566553,0.1995,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735127567656,0.1995,98276.0,98272.0,0.08840959]
["bitfinex-derivatives","BTCF0:USTF0",1735127568053,0.1995,98276.0,98275.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735127568257,0.4995,98276.0,98250.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735127568560,0.4995,98276.0,98212.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735127568561,0.050929,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127568953,0.05093,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127569355,0.3608,98248.0,98229.0,0.00999193]
["bitfinex-derivatives","BTCF0:USTF0",1735127569863,0.3608,98248.0,98230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735127570062,0.050932,98242.0,98230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735127570361,0.050932,98242.0,98231.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735127570556,0.3608,98248.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127570755,0.3608,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735127571166,0.3618,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735127571363,0.001,98248.0,98247.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735127571667,0.050928,98251.0,98239.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735127571668,0.050927,98253.0,98239.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735127571858,0.050927,98253.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735127572162,0.411724,98258.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735127572661,0.411724,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127574157,0.413724,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127574366,0.415724,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127575475,0.414724,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127575663,0.416724,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127576379,0.005,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127577077,0.004,98258.0,98257.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735127577671,0.050934,98239.0,98238.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735127577980,0.050934,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127577981,0.3608,98244.0,98241.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735127578273,0.3608,98244.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127578676,0.050933,98242.0,98240.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735127578877,0.3608,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127579177,0.3608,98244.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127579378,0.411732,98244.0,98242.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127580277,0.050933,98242.0,98229.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735127580468,0.001,98244.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127580774,0.001,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127580775,0.11955293,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127581882,0.12055293,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127582182,0.001,98244.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127582380,0.11802789,98245.0,98243.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127582771,0.18227325,98257.0,98256.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735127582979,0.02041324,98257.0,98256.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735127583175,0.411713,98280.0,98256.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735127583484,0.050914,98278.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127583877,0.411713,98280.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127584075,0.050914,98278.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127584273,0.57323416,98280.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127584472,0.050915,98276.0,98272.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735127584677,0.050915,98276.0,98249.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735127584678,0.57323416,98280.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127584981,0.050916,98275.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127585375,0.10128673,98275.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127585576,0.05037073,98275.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127585770,0.21243416,98288.0,98287.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735127585978,0.21243416,98288.0,98287.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735127586174,0.21243416,98288.0,98273.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1735127586376,0.26334316,98288.0,98281.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127586780,0.3608,98285.0,98277.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735127586986,0.3608,98285.0,98280.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127587388,0.3608,98285.0,98282.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127587680,0.3608,98285.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127587681,0.050913,98280.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127587885,0.050913,98280.0,98276.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735127588683,0.3648,98285.0,98267.0,0.00860729]
["bitfinex-derivatives","BTCF0:USTF0",1735127588889,0.3628,98285.0,98268.0,0.04056245]
["bitfinex-derivatives","BTCF0:USTF0",1735127589081,0.050911,98283.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127589383,0.3628,98285.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127589685,0.3628,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127590385,0.3608,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127591490,0.3638,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127591987,0.3628,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127592188,0.3608,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127592388,0.3618,98285.0,98283.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127593882,0.3618,98285.0,98267.0,0.00860729]
["bitfinex-derivatives","BTCF0:USTF0",1735127593883,0.050918,98280.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735127594385,0.050921,98274.0,98267.0,0.05245019]
["bitfinex-derivatives","BTCF0:USTF0",1735127594581,0.3608,98268.0,98267.0,0.05245019]
["bitfinex-derivatives","BTCF0:USTF0",1735127594777,0.3608,98268.0,98267.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1735127595381,0.3608,98268.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127595584,0.3608,98254.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127595987,0.3608,98254.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127596183,0.050934,98249.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127597986,0.054934,98249.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127598691,0.1023,98248.0,98247.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127599594,0.1023,98248.0,98232.0,0.00680479]
["bitfinex-derivatives","BTCF0:USTF0",1735127599890,0.3608,98238.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127600091,0.3608,98238.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127608696,0.6608,98238.0,98229.0,0.00152699]
["bitfinex-derivatives","BTCF0:USTF0",1735127608893,0.3608,98230.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735127609090,0.3608,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127609801,0.36087499,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127610494,0.36187499,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127610702,0.00107499,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127610891,0.00207499,98214.0,98213.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735127612892,7.499e-05,98214.0,98213.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735127613086,0.00107499,98214.0,98213.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735127613702,0.00107499,98214.0,98213.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735127614089,7.499e-05,98214.0,98213.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1735127614292,7.499e-05,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127616207,9.9e-07,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127616907,0.3608,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127617103,0.3608,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127619007,0.3618,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127619605,0.3638,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127619907,0.3648,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127620305,0.3658,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127620898,0.3648,98228.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735127621101,0.3648,98228.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127621102,0.3648,98228.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735127621304,0.7216,98216.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735127621506,0.3608,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127621805,0.7216,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127622710,0.7226,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127625905,0.7216,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127626112,0.7226,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127626615,0.050951,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127627415,0.8736224,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127627613,0.87310239,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127627811,0.050952,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127628202,0.72312001,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127628406,0.7216,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127628713,0.7216,98216.0,98201.0,0.11400165]
["bitfinex-derivatives","BTCF0:USTF0",1735127629008,0.3608,98202.0,98201.0,0.11400165]
["bitfinex-derivatives","BTCF0:USTF0",1735127629411,0.3608,98202.0,98201.0,0.16496065]
["bitfinex-derivatives","BTCF0:USTF0",1735127629918,0.3608,98202.0,98201.0,0.16696065]
["bitfinex-derivatives","BTCF0:USTF0",1735127630610,0.3618,98202.0,98201.0,0.16696065]
["bitfinex-derivatives","BTCF0:USTF0",1735127632418,0.3628,98202.0,98201.0,0.16496065]
["bitfinex-derivatives","BTCF0:USTF0",1735127633017,0.3608,98202.0,98201.0,0.16496065]
["bitfinex-derivatives","BTCF0:USTF0",1735127633204,0.3648,98202.0,98201.0,0.16496065]
["bitfinex-derivatives","BTCF0:USTF0",1735127641317,0.004,98202.0,98201.0,0.16496065]
["bitfinex-derivatives","BTCF0:USTF0",1735127641524,0.15139074,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735127641918,0.18109572,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127642119,0.3608,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127642324,0.3608,98216.0,98215.0,0.09165542]
["bitfinex-derivatives","BTCF0:USTF0",1735127643320,0.21295417,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735127643519,0.21243416,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735127643722,0.00028718,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735127644022,0.18175679,98233.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735127644220,0.18146961,98233.0,98232.0,0.09164791]
["bitfinex-derivatives","BTCF0:USTF0",1735127645222,0.18146961,98233.0,98232.0,0.19384791]
["bitfinex-derivatives","BTCF0:USTF0",1735127645524,0.01846961,98233.0,98232.0,0.19380505]
["bitfinex-derivatives","BTCF0:USTF0",1735127645837,0.01846961,98233.0,98232.0,0.60647043]
["bitfinex-derivatives","BTCF0:USTF0",1735127646022,0.12109853,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127647225,0.12809853,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127647428,0.007,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127647619,0.050932,98253.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127647821,0.007,98250.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735127648219,0.007,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127648621,0.011,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127650623,0.007,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127650823,0.011,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127651524,0.007,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127651732,0.011,98250.0,98249.0,0.05887815]
["bitfinex-derivatives","BTCF0:USTF0",1735127660738,0.061933,98250.0,98249.0,0.00794415]
["bitfinex-derivatives","BTCF0:USTF0",1735127660942,0.061933,98250.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735127660943,0.050939,98239.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735127661130,0.3608,98239.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127661330,0.3041,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127662337,0.35504,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127662539,0.3041,98238.0,98231.0,0.00896529]
["bitfinex-derivatives","BTCF0:USTF0",1735127662742,0.050943,98232.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735127663533,0.050942,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127666033,0.053942,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127666240,0.003,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127666439,0.007,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127666744,0.004,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127666936,0.007,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127668360,0.003,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127668645,0.007,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127669029,0.001,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127669230,0.004,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127669941,0.001,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127670137,0.001,98236.0,98235.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735127670138,0.002,98236.0,98235.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735127670435,0.002,98236.0,98235.0,0.5226142]
["bitfinex-derivatives","BTCF0:USTF0",1735127670640,0.001,98236.0,98235.0,0.5226142]
["bitfinex-derivatives","BTCF0:USTF0",1735127670841,0.002,98236.0,98235.0,0.5226142]
["bitfinex-derivatives","BTCF0:USTF0",1735127671145,0.09063218,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735127671647,0.3608,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127672841,0.3688,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735127673041,0.3688,98254.0,98253.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127673245,0.3728,98254.0,98253.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127675147,0.3608,98254.0,98253.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127675347,0.012,98254.0,98253.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127675538,0.012,98254.0,98253.0,0.41051778]
["bitfinex-derivatives","BTCF0:USTF0",1735127675947,0.09063218,98261.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735127676150,0.06517007,98261.0,98260.0,0.10064578]
["bitfinex-derivatives","BTCF0:USTF0",1735127676546,0.3608,98262.0,98260.0,0.10064578]
["bitfinex-derivatives","BTCF0:USTF0",1735127676744,0.3608,98262.0,98261.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127676947,0.1150061,98268.0,98261.0,0.41051778]
["bitfinex-derivatives","BTCF0:USTF0",1735127677136,3.6e-07,98268.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735127677341,0.03407626,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735127677550,0.03407626,98276.0,98275.0,0.46143778]
["bitfinex-derivatives","BTCF0:USTF0",1735127677955,0.03407626,98276.0,98275.0,0.47671778]
["bitfinex-derivatives","BTCF0:USTF0",1735127678449,0.18119882,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127678653,0.18119882,98293.0,98292.0,0.10062978]
["bitfinex-derivatives","BTCF0:USTF0",1735127679647,0.2095,98298.0,98295.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735127679858,0.2095,98298.0,98296.0,0.10062678]
["bitfinex-derivatives","BTCF0:USTF0",1735127680151,0.2095,98298.0,98297.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127680854,0.2145,98298.0,98297.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127681251,0.005,98298.0,98297.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127681454,0.014,98298.0,98297.0,0.04971778]
["bitfinex-derivatives","BTCF0:USTF0",1735127681958,0.014,98298.0,98297.0,0.05071778]
["bitfinex-derivatives","BTCF0:USTF0",1735127682354,0.014,98298.0,98297.0,0.05171778]
["bitfinex-derivatives","BTCF0:USTF0",1735127684553,0.014,98298.0,98297.0,0.41251778]
["bitfinex-derivatives","BTCF0:USTF0",1735127684753,0.3233,98320.0,98297.0,0.8272285]
["bitfinex-derivatives","BTCF0:USTF0",1735127684961,0.3233,98320.0,98319.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127685152,0.3233,98320.0,98319.0,0.10061578]
["bitfinex-derivatives","BTCF0:USTF0",1735127686161,0.3233,98320.0,98319.0,0.10161578]
["bitfinex-derivatives","BTCF0:USTF0",1735127686548,0.3243,98320.0,98319.0,0.10161578]
["bitfinex-derivatives","BTCF0:USTF0",1735127688062,0.3243,98320.0,98319.0,0.10061578]
["bitfinex-derivatives","BTCF0:USTF0",1735127688960,0.3233,98320.0,98319.0,0.10061578]
["bitfinex-derivatives","BTCF0:USTF0",1735127689261,0.3253,98320.0,98319.0,0.10061578]
["bitfinex-derivatives","BTCF0:USTF0",1735127690559,0.3253,98320.0,98319.0,0.10915872]
["bitfinex-derivatives","BTCF0:USTF0",1735127690763,0.3253,98320.0,98319.0,0.10061578]
["bitfinex-derivatives","BTCF0:USTF0",1735127691361,0.3253,98320.0,98319.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127691362,0.003,98320.0,98319.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127691565,0.002,98320.0,98319.0,0.10000585]
["bitfinex-derivatives","BTCF0:USTF0",1735127691866,0.3608,98321.0,98319.0,0.10000585]
["bitfinex-derivatives","BTCF0:USTF0",1735127692062,0.3608,98321.0,98320.0,0.04910785]
["bitfinex-derivatives","BTCF0:USTF0",1735127692857,0.3197,98330.0,98320.0,0.04910785]
["bitfinex-derivatives","BTCF0:USTF0",1735127693052,0.3197,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735127693267,0.3608,98342.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735127694665,0.3608,98342.0,98341.0,0.09994472]
["bitfinex-derivatives","BTCF0:USTF0",1735127695957,0.28447331,98342.0,98341.0,0.09994472]
["bitfinex-derivatives","BTCF0:USTF0",1735127696159,0.28547331,98342.0,98341.0,0.09994472]
["bitfinex-derivatives","BTCF0:USTF0",1735127696358,0.28547331,98342.0,98341.0,0.05919747]
["bitfinex-derivatives","BTCF0:USTF0",1735127696863,0.58547331,98342.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735127697156,0.3608,98331.0,98320.0,0.0477323]
["bitfinex-derivatives","BTCF0:USTF0",1735127697362,0.3608,98331.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735127697552,0.411692,98331.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127697754,0.3608,98321.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127697960,0.2103,98320.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127698164,0.3131,98320.0,98319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735127698461,0.3131,98320.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127698668,0.3131,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127699064,0.3161,98320.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127699467,0.2174,98320.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127699773,0.2174,98320.0,98319.0,0.4085676]
["bitfinex-derivatives","BTCF0:USTF0",1735127699962,0.005,98320.0,98319.0,0.4085676]
["bitfinex-derivatives","BTCF0:USTF0",1735127700871,0.002,98320.0,98319.0,0.4085676]
["bitfinex-derivatives","BTCF0:USTF0",1735127701169,0.005,98320.0,98319.0,0.4085676]
["bitfinex-derivatives","BTCF0:USTF0",1735127701370,0.003,98320.0,98319.0,0.4085676]
["bitfinex-derivatives","BTCF0:USTF0",1735127701568,0.1095,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735127701872,0.1095,98330.0,98329.0,0.0986596]
["bitfinex-derivatives","BTCF0:USTF0",1735127703267,0.1095,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735127703568,0.1095,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127704170,0.1095,98330.0,98329.0,0.09974486]
["bitfinex-derivatives","BTCF0:USTF0",1735127704766,0.1105,98330.0,98329.0,0.09974486]
["bitfinex-derivatives","BTCF0:USTF0",1735127705372,0.1105,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127705673,0.1135,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127706976,0.1125,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127707473,0.1105,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127707667,0.1125,98330.0,98329.0,0.09874486]
["bitfinex-derivatives","BTCF0:USTF0",1735127708865,0.1125,98330.0,98329.0,0.04785286]
["bitfinex-derivatives","BTCF0:USTF0",1735127709176,0.050895,98325.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735127709370,0.3608,98322.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735127709572,0.411696,98322.0,98321.0,0.09859116]
["bitfinex-derivatives","BTCF0:USTF0",1735127709770,0.623596,98322.0,98321.0,0.09859116]
["bitfinex-derivatives","BTCF0:USTF0",1735127710265,0.623596,98322.0,98321.0,0.04769416]
["bitfinex-derivatives","BTCF0:USTF0",1735127710484,0.0509,98314.0,98312.0,0.18275092]
["bitfinex-derivatives","BTCF0:USTF0",1735127710667,0.0509,98314.0,98313.0,0.04730135]
["bitfinex-derivatives","BTCF0:USTF0",1735127711265,0.0509,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127711762,0.0519,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127711963,0.0539,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127712459,0.0549,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127713473,0.0529,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127713679,0.0559,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127714061,0.0529,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127714265,0.0559,98314.0,98313.0,0.09820235]
["bitfinex-derivatives","BTCF0:USTF0",1735127714878,0.4167,98314.0,98313.0,0.04730135]
["bitfinex-derivatives","BTCF0:USTF0",1735127715878,0.050907,98301.0,98300.0,0.18275092]
["bitfinex-derivatives","BTCF0:USTF0",1735127716075,0.411707,98301.0,98300.0,0.23013974]
["bitfinex-derivatives","BTCF0:USTF0",1735127716268,0.05091,98296.0,98295.0,0.24292188]
["bitfinex-derivatives","BTCF0:USTF0",1735127716469,0.41171,98296.0,98295.0,0.24292188]
["bitfinex-derivatives","BTCF0:USTF0",1735127716669,0.050913,98290.0,98282.0,0.36110748]
["bitfinex-derivatives","BTCF0:USTF0",1735127716883,0.3608,98290.0,98278.0,0.24363168]
["bitfinex-derivatives","BTCF0:USTF0",1735127717083,0.3608,98279.0,98278.0,0.24363168]
["bitfinex-derivatives","BTCF0:USTF0",1735127717286,0.3608,98279.0,98278.0,0.34087658]
["bitfinex-derivatives","BTCF0:USTF0",1735127718381,0.3618,98279.0,98278.0,0.34987658]
["bitfinex-derivatives","BTCF0:USTF0",1735127718575,0.3618,98279.0,98278.0,0.35487658]
["bitfinex-derivatives","BTCF0:USTF0",1735127718777,0.3618,98279.0,98278.0,0.1112449]
["bitfinex-derivatives","BTCF0:USTF0",1735127719685,0.001,98279.0,98278.0,0.1112449]
["bitfinex-derivatives","BTCF0:USTF0",1735127720277,0.41227801,98280.0,98278.0,0.1022449]
["bitfinex-derivatives","BTCF0:USTF0",1735127720478,0.001,98279.0,98278.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1735127720683,0.001,98279.0,98278.0,0.09715247]
["bitfinex-derivatives","BTCF0:USTF0",1735127720684,0.002,98279.0,98278.0,0.09715247]
["bitfinex-derivatives","BTCF0:USTF0",1735127720878,0.15122457,98291.0,98278.0,0.09715247]
["bitfinex-derivatives","BTCF0:USTF0",1735127721183,0.15122457,98291.0,98290.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735127721375,0.15122457,98291.0,98290.0,0.45794647]
["bitfinex-derivatives","BTCF0:USTF0",1735127721576,0.15122457,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127721776,0.15122457,98293.0,98292.0,0.09714547]
["bitfinex-derivatives","BTCF0:USTF0",1735127722980,0.3608,98313.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735127723776,0.15122457,98320.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127724083,0.20211957,98325.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127724279,0.15122457,98325.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735127724482,0.152695,98324.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735127724880,0.1018,98324.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735127725187,0.1018,98324.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127725482,0.0509,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735127726074,0.3608,98322.0,98302.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735127726278,0.050906,98303.0,98301.0,0.05978993]
["bitfinex-derivatives","BTCF0:USTF0",1735127726479,0.050906,98303.0,98301.0,0.00888293]
["bitfinex-derivatives","BTCF0:USTF0",1735127726778,0.3608,98311.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735127726981,0.3608,98311.0,98291.0,0.00865226]
["bitfinex-derivatives","BTCF0:USTF0",1735127727183,0.05091,98296.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735127727487,0.050911,98293.0,98291.0,0.00865226]
["bitfinex-derivatives","BTCF0:USTF0",1735127727685,0.050911,98293.0,98281.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735127727981,0.050911,98293.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735127728190,0.050911,98293.0,98291.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127728384,0.050911,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127728594,0.050911,98293.0,98292.0,0.05652826]
["bitfinex-derivatives","BTCF0:USTF0",1735127729377,0.411711,98293.0,98292.0,0.05652826]
["bitfinex-derivatives","BTCF0:USTF0",1735127729979,0.411711,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127730892,0.418711,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127731186,0.413711,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127731386,0.418711,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127731580,0.419711,98293.0,98292.0,0.05552826]
["bitfinex-derivatives","BTCF0:USTF0",1735127731890,0.419711,98293.0,98278.0,0.05971178]
["bitfinex-derivatives","BTCF0:USTF0",1735127732090,0.050918,98280.0,98278.0,0.05971178]
["bitfinex-derivatives","BTCF0:USTF0",1735127732393,0.050918,98280.0,98279.0,0.41504521]
["bitfinex-derivatives","BTCF0:USTF0",1735127733987,0.053918,98280.0,98279.0,0.41504521]
["bitfinex-derivatives","BTCF0:USTF0",1735127735391,0.053918,98280.0,98279.0,0.05424521]
["bitfinex-derivatives","BTCF0:USTF0",1735127735600,0.050927,98262.0,98255.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735127735922,0.050927,98262.0,98261.0,0.05554187]
["bitfinex-derivatives","BTCF0:USTF0",1735127736082,0.0254656,98262.0,98261.0,0.05554187]
["bitfinex-derivatives","BTCF0:USTF0",1735127736890,0.6862656,98262.0,98261.0,0.05401538]
["bitfinex-derivatives","BTCF0:USTF0",1735127737091,0.050935,98247.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735127737286,0.411735,98247.0,98246.0,0.05338187]
["bitfinex-derivatives","BTCF0:USTF0",1735127737995,0.411735,98247.0,98246.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735127738187,0.050945,98228.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735127738384,0.050945,98228.0,98222.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127738584,0.050945,98228.0,98223.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127738892,0.050945,98228.0,98224.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127739190,0.050945,98228.0,98225.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127739392,0.050945,98228.0,98226.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127739592,0.050945,98228.0,98227.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127739792,0.051945,98228.0,98227.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127740798,0.050945,98228.0,98227.0,0.05491067]
["bitfinex-derivatives","BTCF0:USTF0",1735127740997,0.3608,98233.0,98227.0,0.05491067]
["bitfinex-derivatives","BTCF0:USTF0",1735127741192,0.3608,98233.0,98228.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127741396,0.050944,98230.0,98229.0,0.05291067]
["bitfinex-derivatives","BTCF0:USTF0",1735127742195,0.3608,98233.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735127742498,0.3608,98233.0,98232.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127743300,0.050941,98237.0,98232.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127743599,0.050941,98237.0,98233.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127743795,0.050941,98237.0,98234.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127743990,0.050941,98237.0,98235.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127744204,0.050941,98237.0,98236.0,0.05168242]
["bitfinex-derivatives","BTCF0:USTF0",1735127745985,0.3608,98239.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127746197,0.050942,98234.0,98233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735127746389,0.050942,98234.0,98233.0,0.05103518]
["bitfinex-derivatives","BTCF0:USTF0",1735127746698,0.3608,98239.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127746898,0.05094,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735127747093,0.05094,98238.0,98237.0,0.10196821]
["bitfinex-derivatives","BTCF0:USTF0",1735127747588,0.05094,98238.0,98237.0,0.05102821]
["bitfinex-derivatives","BTCF0:USTF0",1735127749206,0.05094,98238.0,98217.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735127749498,0.050948,98222.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735127749697,0.050948,98222.0,98220.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127749898,0.050948,98222.0,98221.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127750690,0.051948,98222.0,98221.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127750890,0.28537282,98223.0,98221.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127751090,0.28537282,98223.0,98222.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127751492,0.33631982,98223.0,98222.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127753296,0.33731982,98223.0,98222.0,0.05802785]
["bitfinex-derivatives","BTCF0:USTF0",1735127753491,0.33731982,98223.0,98222.0,0.06102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127754099,0.33731982,98223.0,98222.0,0.11197585]
["bitfinex-derivatives","BTCF0:USTF0",1735127756203,0.051947,98223.0,98222.0,0.11197585]
["bitfinex-derivatives","BTCF0:USTF0",1735127756796,0.050947,98223.0,98222.0,0.10197585]
["bitfinex-derivatives","BTCF0:USTF0",1735127756998,0.051947,98223.0,98222.0,0.11197585]
["bitfinex-derivatives","BTCF0:USTF0",1735127757505,0.050947,98223.0,98222.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1735127758708,0.050947,98223.0,98222.0,0.10197585]
["bitfinex-derivatives","BTCF0:USTF0",1735127758900,0.050947,98223.0,98222.0,0.46277585]
["bitfinex-derivatives","BTCF0:USTF0",1735127759694,0.050947,98223.0,98222.0,0.47174505]
["bitfinex-derivatives","BTCF0:USTF0",1735127761007,0.00898358,98236.0,98222.0,0.47174505]
["bitfinex-derivatives","BTCF0:USTF0",1735127761312,0.050947,98224.0,98223.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127761612,0.050947,98224.0,98223.0,0.10197485]
["bitfinex-derivatives","BTCF0:USTF0",1735127762511,0.050947,98224.0,98223.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127765517,0.05984065,98224.0,98223.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127767420,0.10937014,98224.0,98223.0,0.05102785]
["bitfinex-derivatives","BTCF0:USTF0",1735127771715,0.10937014,98224.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735127771910,0.050956,98206.0,98205.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735127772110,0.050956,98206.0,98205.0,0.19798964]
["bitfinex-derivatives","BTCF0:USTF0",1735127772923,0.050956,98206.0,98205.0,0.10296721]
["bitfinex-derivatives","BTCF0:USTF0",1735127773431,0.050956,98206.0,98205.0,0.11096721]
["bitfinex-derivatives","BTCF0:USTF0",1735127774017,0.051956,98206.0,98205.0,0.11096721]
["bitfinex-derivatives","BTCF0:USTF0",1735127776634,0.001,98206.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127776824,0.050964,98191.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735127777126,0.050959,98201.0,98200.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735127777317,0.050959,98201.0,98200.0,0.46033087]
["bitfinex-derivatives","BTCF0:USTF0",1735127777720,0.001,98206.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735127777721,0.04953944,98205.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735127777924,0.10049644,98205.0,98204.0,0.04857287]
["bitfinex-derivatives","BTCF0:USTF0",1735127778929,0.10049644,98205.0,98204.0,0.05057287]
["bitfinex-derivatives","BTCF0:USTF0",1735127780117,0.10049644,98205.0,98204.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1735127784224,0.04953944,98205.0,98204.0,0.05357287]
["bitfinex-derivatives","BTCF0:USTF0",1735127784420,0.07515534,98206.0,98204.0,0.14978921]
["bitfinex-derivatives","BTCF0:USTF0",1735127784624,0.07515534,98206.0,98205.0,0.09952987]
["bitfinex-derivatives","BTCF0:USTF0",1735127784827,0.07515534,98206.0,98205.0,0.40524621]
["bitfinex-derivatives","BTCF0:USTF0",1735127785726,0.07515534,98206.0,98205.0,0.30902987]
["bitfinex-derivatives","BTCF0:USTF0",1735127785930,0.00931052,98216.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735127785931,0.12128694,98207.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735127786122,0.12128694,98207.0,98206.0,0.09952887]
["bitfinex-derivatives","BTCF0:USTF0",1735127787637,0.12128694,98207.0,98206.0,0.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1735127788443,0.12128694,98211.0,98206.0,0.05157287]
["bitfinex-derivatives","BTCF0:USTF0",1735127788635,0.12128694,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127788935,0.12128694,98211.0,98210.0,0.09952687]
["bitfinex-derivatives","BTCF0:USTF0",1735127789530,0.12128694,98214.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127789731,0.12128694,98214.0,98213.0,0.09952587]
["bitfinex-derivatives","BTCF0:USTF0",1735127790537,0.05095,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735127790837,0.3608,98222.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127791041,0.3608,98222.0,98208.0,0.04743501]
["bitfinex-derivatives","BTCF0:USTF0",1735127791340,0.411748,98222.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127791544,0.411748,98222.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735127792039,0.18209429,98229.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735127792040,0.050945,98228.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735127792225,0.18209429,98233.0,98225.0,0.15843839]
["bitfinex-derivatives","BTCF0:USTF0",1735127792433,0.18209429,98233.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735127792734,0.18209429,98233.0,98232.0,0.04743716]
["bitfinex-derivatives","BTCF0:USTF0",1735127793237,0.18209429,98233.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127793433,0.18209429,98240.0,98222.0,0.04743388]
["bitfinex-derivatives","BTCF0:USTF0",1735127793640,0.050943,98233.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735127794339,0.050943,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735127794925,0.008,98233.0,98221.0,0.36991672]
["bitfinex-derivatives","BTCF0:USTF0",1735127795226,0.050947,98223.0,98222.0,0.04743123]
["bitfinex-derivatives","BTCF0:USTF0",1735127796143,0.17218624,98223.0,98222.0,0.04743123]
["bitfinex-derivatives","BTCF0:USTF0",1735127797429,0.050949,98221.0,98216.0,0.37071682]
["bitfinex-derivatives","BTCF0:USTF0",1735127797634,0.050949,98221.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735127797833,0.05095,98217.0,98216.0,0.37075682]
["bitfinex-derivatives","BTCF0:USTF0",1735127798037,0.05095,98217.0,98216.0,0.41738919]
["bitfinex-derivatives","BTCF0:USTF0",1735127798236,0.05095,98217.0,98216.0,0.36995682]
["bitfinex-derivatives","BTCF0:USTF0",1735127798440,0.05095,98217.0,98216.0,0.41739024]
["bitfinex-derivatives","BTCF0:USTF0",1735127798738,0.051948,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735127799039,0.050948,98223.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735127799230,0.05095,98218.0,98216.0,0.37071682]
["bitfinex-derivatives","BTCF0:USTF0",1735127799430,0.05095,98218.0,98216.0,0.36995682]
["bitfinex-derivatives","BTCF0:USTF0",1735127799630,0.19150754,98228.0,98216.0,0.36995682]
["bitfinex-derivatives","BTCF0:USTF0",1735127799936,0.05095,98217.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127800233,0.05095,98217.0,98216.0,0.45918112]
["bitfinex-derivatives","BTCF0:USTF0",1735127800433,0.05195,98217.0,98216.0,0.45918112]
["bitfinex-derivatives","BTCF0:USTF0",1735127800634,0.05195,98217.0,98216.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735127800940,0.05295,98217.0,98216.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735127801946,0.05295,98217.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127801947,0.05295,98217.0,98197.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735127802132,0.3608,98206.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735127802442,0.3608,98206.0,98205.0,0.09838842]
["bitfinex-derivatives","BTCF0:USTF0",1735127803839,0.3608,98206.0,98205.0,0.10138842]
["bitfinex-derivatives","BTCF0:USTF0",1735127804432,0.12107538,98215.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735127804638,0.10007538,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735127804837,0.3608,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735127805040,0.3608,98218.0,98217.0,0.09838142]
["bitfinex-derivatives","BTCF0:USTF0",1735127807032,0.3618,98218.0,98217.0,0.09838142]
["bitfinex-derivatives","BTCF0:USTF0",1735127807429,0.3638,98218.0,98217.0,0.09838142]
["bitfinex-derivatives","BTCF0:USTF0",1735127807944,0.3618,98218.0,98217.0,0.09838142]
["bitfinex-derivatives","BTCF0:USTF0",1735127809031,0.3618,98218.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127809239,0.050952,98214.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127810252,0.050952,98214.0,98212.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735127810838,0.050952,98214.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127813053,0.3028,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127813352,0.35375,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735127814045,0.050953,98213.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127814535,0.050953,98213.0,98211.0,0.09837774]
["bitfinex-derivatives","BTCF0:USTF0",1735127814738,0.050953,98213.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735127815343,0.050953,98213.0,98212.0,0.04743082]
["bitfinex-derivatives","BTCF0:USTF0",1735127816545,0.20247555,98213.0,98212.0,0.04743082]
["bitfinex-derivatives","BTCF0:USTF0",1735127818951,0.050953,98213.0,98212.0,0.04743082]
["bitfinex-derivatives","BTCF0:USTF0",1735127820142,0.050953,98213.0,98204.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735127820143,0.050962,98196.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735127820349,0.3608,98195.0,98194.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735127820540,0.3608,98195.0,98194.0,0.10780059]
["bitfinex-derivatives","BTCF0:USTF0",1735127821451,0.3608,98195.0,98194.0,0.11880059]
["bitfinex-derivatives","BTCF0:USTF0",1735127821651,0.4697,98195.0,98194.0,0.11880059]
["bitfinex-derivatives","BTCF0:USTF0",1735127821948,0.4697,98195.0,98194.0,0.05848223]
["bitfinex-derivatives","BTCF0:USTF0",1735127822339,0.6781,98195.0,98194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735127823347,0.001,98196.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735127823556,0.18209429,98196.0,98195.0,0.09796784]
["bitfinex-derivatives","BTCF0:USTF0",1735127823947,0.18209429,98196.0,98195.0,0.08423818]
["bitfinex-derivatives","BTCF0:USTF0",1735127824539,0.15143893,98212.0,98195.0,0.08623818]
["bitfinex-derivatives","BTCF0:USTF0",1735127824744,0.15143893,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127824942,0.15143893,98212.0,98211.0,0.08423018]
["bitfinex-derivatives","BTCF0:USTF0",1735127825973,0.3608,98213.0,98211.0,0.08423018]
["bitfinex-derivatives","BTCF0:USTF0",1735127826154,0.3608,98213.0,98212.0,0.04688763]
["bitfinex-derivatives","BTCF0:USTF0",1735127826656,0.3608,98213.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127826840,0.003,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127827451,0.001,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127827656,0.41527301,98213.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127827844,0.414753,98213.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127828553,0.15343893,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127829456,0.15443893,98212.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735127829659,0.15443893,98212.0,98184.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735127829660,0.51523893,98212.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735127829851,0.3608,98192.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735127831067,0.5717,98192.0,98191.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735127831357,0.5717,98192.0,98191.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735127832860,0.6747,98192.0,98191.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735127833761,0.68665163,98192.0,98191.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735127834062,0.58275163,98192.0,98191.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735127836960,0.3608,98192.0,98191.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1735127837166,0.15195894,98196.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735127837462,0.15195894,98196.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127837463,0.5944133,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127837663,0.59385329,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127837856,0.54289429,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127838254,0.54289429,98201.0,98200.0,0.09778144]
["bitfinex-derivatives","BTCF0:USTF0",1735127838458,0.54289429,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127838666,0.3608,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127841167,0.411759,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127842367,0.42352098,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127842762,0.3608,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735127842959,0.3608,98201.0,98200.0,0.09780988]
["bitfinex-derivatives","BTCF0:USTF0",1735127843864,0.15129848,98210.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735127844168,0.15129848,98210.0,98209.0,0.09780588]
["bitfinex-derivatives","BTCF0:USTF0",1735127844970,0.050954,98210.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735127845267,0.3608,98193.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735127846168,0.3608,98193.0,98192.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735127846972,0.3608,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127847858,0.3608,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127848371,0.3608,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127848566,0.3608,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127848771,0.3608,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127848974,0.3608,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127849975,0.411763,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127850363,0.411763,98193.0,98192.0,0.0518773]
["bitfinex-derivatives","BTCF0:USTF0",1735127851061,0.411763,98193.0,98192.0,0.1028403]
["bitfinex-derivatives","BTCF0:USTF0",1735127852168,0.411763,98193.0,98192.0,0.0518773]
["bitfinex-derivatives","BTCF0:USTF0",1735127854367,0.411763,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127854671,0.411763,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127855275,0.411763,98193.0,98192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127855474,0.411763,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127856574,0.56306148,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127858071,0.46204239,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127861376,0.46204239,98193.0,98192.0,0.05191336]
["bitfinex-derivatives","BTCF0:USTF0",1735127862083,0.47401725,98193.0,98192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127862378,0.42305425,98193.0,98169.0,0.02753196]
["bitfinex-derivatives","BTCF0:USTF0",1735127862585,0.3608,98174.0,98170.0,0.04650029]
["bitfinex-derivatives","BTCF0:USTF0",1735127862789,0.3608,98174.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735127863087,0.3608,98174.0,98173.0,0.09747329]
["bitfinex-derivatives","BTCF0:USTF0",1735127863587,0.36089162,98174.0,98173.0,0.09747329]
["bitfinex-derivatives","BTCF0:USTF0",1735127864383,0.36189162,98174.0,98173.0,0.09747329]
["bitfinex-derivatives","BTCF0:USTF0",1735127864789,0.36089162,98174.0,98173.0,0.09747329]
["bitfinex-derivatives","BTCF0:USTF0",1735127864982,0.36089162,98174.0,98173.0,0.10647329]
["bitfinex-derivatives","BTCF0:USTF0",1735127864983,0.36189162,98174.0,98173.0,0.10647329]
["bitfinex-derivatives","BTCF0:USTF0",1735127865985,0.36189162,98174.0,98173.0,0.11147329]
["bitfinex-derivatives","BTCF0:USTF0",1735127871391,0.36189162,98174.0,98173.0,0.06050029]
["bitfinex-derivatives","BTCF0:USTF0",1735127875489,0.36089162,98174.0,98173.0,0.05050029]
["bitfinex-derivatives","BTCF0:USTF0",1735127875791,0.36189162,98174.0,98173.0,0.05950029]
["bitfinex-derivatives","BTCF0:USTF0",1735127876788,0.36189162,98174.0,98173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735127876985,0.050976,98168.0,98166.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1735127877186,0.3608,98167.0,98166.0,0.05250484]
["bitfinex-derivatives","BTCF0:USTF0",1735127877490,0.3608,98167.0,98166.0,0.09897741]
["bitfinex-derivatives","BTCF0:USTF0",1735127878197,0.3608,98167.0,98166.0,0.10397741]
["bitfinex-derivatives","BTCF0:USTF0",1735127878791,0.3608,98167.0,98166.0,0.11197741]
["bitfinex-derivatives","BTCF0:USTF0",1735127878983,0.3618,98167.0,98166.0,0.11197741]
["bitfinex-derivatives","BTCF0:USTF0",1735127880397,0.3628,98167.0,98166.0,0.10397741]
["bitfinex-derivatives","BTCF0:USTF0",1735127881187,0.3618,98167.0,98166.0,0.10097741]
["bitfinex-derivatives","BTCF0:USTF0",1735127882000,0.3628,98167.0,98166.0,0.09897741]
["bitfinex-derivatives","BTCF0:USTF0",1735127882189,0.413776,98167.0,98166.0,0.04800041]
["bitfinex-derivatives","BTCF0:USTF0",1735127882391,0.520776,98167.0,98166.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1735127883196,0.520776,98167.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735127883197,0.4698,98167.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735127883398,0.3608,98161.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735127883603,0.3608,98161.0,98160.0,0.0974339]
["bitfinex-derivatives","BTCF0:USTF0",1735127884297,0.48163195,98161.0,98160.0,0.0974339]
["bitfinex-derivatives","BTCF0:USTF0",1735127885201,0.48263195,98161.0,98160.0,0.0974339]
["bitfinex-derivatives","BTCF0:USTF0",1735127885401,0.48263195,98161.0,98160.0,0.0464539]
["bitfinex-derivatives","BTCF0:USTF0",1735127885695,0.48363195,98161.0,98160.0,0.0464539]
["bitfinex-derivatives","BTCF0:USTF0",1735127886503,0.59063195,98161.0,98160.0,0.0464539]
["bitfinex-derivatives","BTCF0:USTF0",1735127886703,0.59263195,98161.0,98160.0,0.0464539]
["bitfinex-derivatives","BTCF0:USTF0",1735127886900,0.59263195,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127887196,0.59163195,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127887401,0.59263195,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127887794,0.64361195,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127888200,0.64361195,98161.0,98154.0,0.01128278]
["bitfinex-derivatives","BTCF0:USTF0",1735127888201,0.050981,98158.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735127888393,0.050981,98158.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735127888594,0.050981,98158.0,98157.0,0.04643685]
["bitfinex-derivatives","BTCF0:USTF0",1735127889104,0.12083195,98160.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127889403,0.17181195,98160.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735127889799,0.050982,98157.0,98153.0,0.0654234]
["bitfinex-derivatives","BTCF0:USTF0",1735127889999,0.3608,98154.0,98153.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735127890198,0.3608,98154.0,98153.0,0.09741646]
["bitfinex-derivatives","BTCF0:USTF0",1735127890399,0.3608,98154.0,98153.0,0.04643346]
["bitfinex-derivatives","BTCF0:USTF0",1735127890609,0.3608,98154.0,98129.0,0.05549343]
["bitfinex-derivatives","BTCF0:USTF0",1735127890610,0.66089162,98154.0,98129.0,0.05549343]
["bitfinex-derivatives","BTCF0:USTF0",1735127890795,0.050997,98128.0,98123.0,0.36669006]
["bitfinex-derivatives","BTCF0:USTF0",1735127890992,0.72212001,98130.0,98123.0,0.02757006]
["bitfinex-derivatives","BTCF0:USTF0",1735127891198,0.72212001,98130.0,98099.0,0.6082412]
["bitfinex-derivatives","BTCF0:USTF0",1735127891199,0.3608,98111.0,98099.0,0.43583442]
["bitfinex-derivatives","BTCF0:USTF0",1735127891494,0.7216,98100.0,98095.0,0.03652062]
["bitfinex-derivatives","BTCF0:USTF0",1735127891701,0.7216,98100.0,98075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735127891909,0.411821,98081.0,98077.0,0.48794193]
["bitfinex-derivatives","BTCF0:USTF0",1735127892093,0.00012428,98080.0,98077.0,0.48794193]
["bitfinex-derivatives","BTCF0:USTF0",1735127892300,0.00012428,98080.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735127893196,0.00012428,98080.0,98077.0,0.48794193]
["bitfinex-derivatives","BTCF0:USTF0",1735127893399,0.0505988,98080.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127894006,0.0515988,98080.0,98079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735127894507,0.24546632,98080.0,98075.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735127895007,0.3608,98076.0,98044.0,0.26417286]
["bitfinex-derivatives","BTCF0:USTF0",1735127895313,0.3608,98063.0,98045.0,0.14783497]
["bitfinex-derivatives","BTCF0:USTF0",1735127895608,0.3608,98063.0,98046.0,0.25001399]
["bitfinex-derivatives","BTCF0:USTF0",1735127895803,0.3608,98063.0,98045.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735127895804,0.3608,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127896204,0.3608,98063.0,98062.0,0.10868206]
["bitfinex-derivatives","BTCF0:USTF0",1735127896702,0.3608,98063.0,98062.0,0.10864206]
["bitfinex-derivatives","BTCF0:USTF0",1735127896907,0.3618,98063.0,98062.0,0.10864206]
["bitfinex-derivatives","BTCF0:USTF0",1735127897104,0.43912573,98063.0,98062.0,0.10864206]
["bitfinex-derivatives","BTCF0:USTF0",1735127897303,0.43812573,98063.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735127897513,0.43812573,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127898408,0.44012573,98063.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127898613,0.07732573,98062.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127898796,0.07743911,98062.0,98046.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735127899001,0.3608,98048.0,98046.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735127899506,0.3608,98048.0,98046.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735127899902,0.3608,98048.0,98043.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735127900114,0.3608,98048.0,98044.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735127900316,0.07732573,98047.0,98044.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735127900805,0.07732573,98047.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735127901014,0.07732573,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735127901410,0.00077277,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735127902209,0.00277277,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735127903413,0.00577277,98046.0,98033.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735127903617,0.00577277,98046.0,98033.0,0.12022345]
["bitfinex-derivatives","BTCF0:USTF0",1735127903910,0.00277277,98046.0,98033.0,0.12022345]
["bitfinex-derivatives","BTCF0:USTF0",1735127904113,0.3608,98038.0,98033.0,0.12022345]
["bitfinex-derivatives","BTCF0:USTF0",1735127904318,0.3608,98038.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735127905122,0.3608,98038.0,98033.0,0.12022345]
["bitfinex-derivatives","BTCF0:USTF0",1735127905309,0.3608,98038.0,98033.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735127905509,9.816e-05,98037.0,98033.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735127905711,9.816e-05,98037.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127906216,9.816e-05,98037.0,98032.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1735127906716,9.816e-05,98037.0,98036.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127907306,9.816e-05,98037.0,98033.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1735127908110,0.17839378,98034.0,98033.0,0.03988699]
["bitfinex-derivatives","BTCF0:USTF0",1735127908534,0.17949194,98037.0,98033.0,0.03988699]
["bitfinex-derivatives","BTCF0:USTF0",1735127908733,0.17949194,98037.0,98033.0,0.03984699]
["bitfinex-derivatives","BTCF0:USTF0",1735127908930,0.18149194,98037.0,98033.0,0.03984699]
["bitfinex-derivatives","BTCF0:USTF0",1735127909241,0.18149194,98037.0,98036.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735127909428,0.00109816,98037.0,98036.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735127909935,0.3608,98038.0,98036.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735127910140,0.17839378,98045.0,98021.0,0.25361507]
["bitfinex-derivatives","BTCF0:USTF0",1735127910341,0.17839378,98045.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127910526,0.17839378,98045.0,98021.0,0.25361507]
["bitfinex-derivatives","BTCF0:USTF0",1735127910836,0.051039,98047.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127910837,0.3608,98038.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127911041,0.3608,98038.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127911232,0.051045,98035.0,98033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127911434,0.051045,98035.0,98018.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127911633,0.3608,98023.0,98022.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735127911934,0.3608,98036.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735127912134,0.3608,98036.0,98035.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735127912843,0.3608,98036.0,98013.0,0.01419809]
["bitfinex-derivatives","BTCF0:USTF0",1735127913046,0.3608,98036.0,98022.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735127913047,0.3608,98028.0,98022.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735127913538,0.051049,98027.0,98022.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735127914640,0.3608,98028.0,98009.0,0.01441333]
["bitfinex-derivatives","BTCF0:USTF0",1735127914839,0.3608,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127915246,0.3608,98020.0,98006.0,0.07197481]
["bitfinex-derivatives","BTCF0:USTF0",1735127915439,0.3608,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127916337,0.3618,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127916947,0.3608,98020.0,98014.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735127917140,0.3608,98020.0,98015.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735127917334,0.3608,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127917541,0.3608,98020.0,98019.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735127918142,0.3608,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127918445,0.41975988,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127919044,0.42075988,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127919632,0.42075988,98020.0,98019.0,0.09565374]
["bitfinex-derivatives","BTCF0:USTF0",1735127920037,0.05995988,98020.0,98019.0,0.09565374]
["bitfinex-derivatives","BTCF0:USTF0",1735127920648,0.05895988,98020.0,98019.0,0.09565374]
["bitfinex-derivatives","BTCF0:USTF0",1735127921041,0.05895988,98020.0,98011.0,0.3146199]
["bitfinex-derivatives","BTCF0:USTF0",1735127921242,0.05895988,98020.0,98019.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735127921442,0.19386752,98028.0,98019.0,0.09668724]
["bitfinex-derivatives","BTCF0:USTF0",1735127921443,0.17626035,98028.0,98019.0,0.09668724]
["bitfinex-derivatives","BTCF0:USTF0",1735127921653,0.3608,98039.0,98019.0,0.09668724]
["bitfinex-derivatives","BTCF0:USTF0",1735127921654,0.3608,98039.0,98027.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735127921954,0.24277114,98033.0,98032.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735127922138,0.24277114,98033.0,98032.0,0.09568024]
["bitfinex-derivatives","BTCF0:USTF0",1735127922337,0.23967606,98041.0,98040.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735127922544,0.3608,98070.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127922836,0.3608,98062.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735127923040,0.3608,98062.0,98061.0,0.09469037]
["bitfinex-derivatives","BTCF0:USTF0",1735127923236,0.36087848,98062.0,98061.0,0.09469037]
["bitfinex-derivatives","BTCF0:USTF0",1735127923754,0.36087848,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127924839,0.36187848,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127925744,0.41490948,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127926248,0.41290948,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127926455,0.41490948,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127926656,0.41690948,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127927447,0.41590948,98062.0,98061.0,0.04365937]
["bitfinex-derivatives","BTCF0:USTF0",1735127927651,0.051034,98055.0,98045.0,0.09496591]
["bitfinex-derivatives","BTCF0:USTF0",1735127927853,0.3608,98046.0,98045.0,0.14600491]
["bitfinex-derivatives","BTCF0:USTF0",1735127928045,0.3608,98046.0,98045.0,0.18286558]
["bitfinex-derivatives","BTCF0:USTF0",1735127928546,0.3608,98046.0,98045.0,0.09498119]
["bitfinex-derivatives","BTCF0:USTF0",1735127928851,0.1053,98061.0,98045.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127928852,0.3608,98054.0,98045.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127929052,0.3608,98054.0,98052.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735127929254,0.3608,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127931449,0.3618,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127932552,0.3628,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127932950,0.3618,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127933256,0.3628,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127934346,0.51235325,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127934553,0.51435325,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127935152,0.51535325,98054.0,98053.0,0.04394219]
["bitfinex-derivatives","BTCF0:USTF0",1735127935651,0.51242646,98054.0,98041.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735127935846,0.3608,98042.0,98041.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735127936048,0.3608,98042.0,98041.0,0.04268805]
["bitfinex-derivatives","BTCF0:USTF0",1735127936360,0.36090849,98042.0,98041.0,0.04268805]
["bitfinex-derivatives","BTCF0:USTF0",1735127936952,0.41294949,98042.0,98041.0,0.04268805]
["bitfinex-derivatives","BTCF0:USTF0",1735127937147,0.42741067,98042.0,98041.0,0.04268805]
["bitfinex-derivatives","BTCF0:USTF0",1735127937348,0.051045,98035.0,98034.0,0.00153006]
["bitfinex-derivatives","BTCF0:USTF0",1735127937544,0.051045,98035.0,98034.0,0.04344379]
["bitfinex-derivatives","BTCF0:USTF0",1735127938264,0.14132441,98035.0,98034.0,0.04344379]
["bitfinex-derivatives","BTCF0:USTF0",1735127938560,0.14532441,98035.0,98034.0,0.04344379]
["bitfinex-derivatives","BTCF0:USTF0",1735127938859,0.09427941,98035.0,98034.0,0.09448879]
["bitfinex-derivatives","BTCF0:USTF0",1735127939156,0.09527941,98035.0,98034.0,0.04191373]
["bitfinex-derivatives","BTCF0:USTF0",1735127939454,0.09527941,98035.0,98005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735127939455,0.09827941,98035.0,98005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735127939662,0.3608,98019.0,98017.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735127939851,0.36090849,98018.0,98017.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735127940255,0.36090849,98018.0,98010.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735127940470,0.154254,98017.0,98011.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1735127940650,0.1032,98017.0,98012.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1735127940963,0.1032,98017.0,98013.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1735127941255,0.1032,98017.0,98014.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1735127941457,0.051054,98016.0,98005.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735127941661,0.3608,98006.0,98005.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1735127941848,0.3608,98006.0,98005.0,0.14295397]
["bitfinex-derivatives","BTCF0:USTF0",1735127942253,0.3608,98006.0,97967.0,0.08788439]
["bitfinex-derivatives","BTCF0:USTF0",1735127942254,0.66090849,98006.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127942559,0.3608,97987.0,97981.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1735127942767,0.3608,97982.0,97972.0,0.01832537]
["bitfinex-derivatives","BTCF0:USTF0",1735127943059,0.051082,97964.0,97962.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735127943248,0.3608,97973.0,97957.0,0.30476394]
["bitfinex-derivatives","BTCF0:USTF0",1735127943249,0.3608,97963.0,97957.0,0.30476394]
["bitfinex-derivatives","BTCF0:USTF0",1735127943453,0.3608,97958.0,97957.0,0.0199552]
["bitfinex-derivatives","BTCF0:USTF0",1735127943870,0.36092611,97958.0,97957.0,0.0199552]
["bitfinex-derivatives","BTCF0:USTF0",1735127944165,2.16092611,97958.0,97957.0,0.00945876]
["bitfinex-derivatives","BTCF0:USTF0",1735127944360,0.051084,97957.0,97956.0,0.0044083]
["bitfinex-derivatives","BTCF0:USTF0",1735127944549,0.051091,97944.0,97942.0,0.32968746]
["bitfinex-derivatives","BTCF0:USTF0",1735127944756,0.36091987,97943.0,97931.0,0.60373166]
["bitfinex-derivatives","BTCF0:USTF0",1735127945063,0.3608,97932.0,97924.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735127945366,0.411899,97929.0,97907.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1735127945564,0.411899,97929.0,97913.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735127945565,0.3608,97917.0,97913.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735127945755,0.00010615,97916.0,97913.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735127945957,0.00010615,97916.0,97899.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735127946148,0.00010615,97916.0,97901.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735127946349,0.3608,97903.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127947160,7.883e-05,97902.0,97874.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735127947365,0.051112,97901.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127948449,7.883e-05,97902.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127948665,0.3608,97937.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127948960,0.3608,97956.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127949163,0.051086,97952.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127949363,0.3608,97944.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127949549,0.3608,97934.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127949754,0.3608,97934.0,97916.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127949953,0.3608,97934.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127949954,0.051101,97923.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127950160,0.051101,97923.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127950362,0.3608,97909.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127950559,0.3608,97901.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127951359,0.36092089,97901.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127951874,0.72172089,97901.0,97900.0,0.08507676]
["bitfinex-derivatives","BTCF0:USTF0",1735127952055,0.7216,97901.0,97900.0,0.03888323]
["bitfinex-derivatives","BTCF0:USTF0",1735127952260,1.0216,97901.0,97900.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735127952562,1.0216,97901.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127952563,0.051126,97876.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127952869,0.3608,97870.0,97868.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735127953657,8.643e-05,97875.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127953859,8.643e-05,97875.0,97872.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127954363,8.643e-05,97875.0,97874.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735127954869,0.08871214,97902.0,97884.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735127955070,0.08871214,97902.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127955568,0.051119,97887.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127955764,5.951e-05,97886.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127955961,5.951e-05,97886.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127956972,5.951e-05,97886.0,97883.0,0.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1735127957468,0.00105951,97886.0,97883.0,0.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1735127957662,0.00105951,97886.0,97875.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735127958263,0.00105951,97886.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127958468,0.00105951,97886.0,97872.0,0.22789808]
["bitfinex-derivatives","BTCF0:USTF0",1735127958665,0.00105951,97886.0,97883.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735127958865,5.951e-05,97886.0,97883.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735127959674,5.951e-05,97886.0,97883.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735127960266,0.02257074,97886.0,97883.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735127960566,0.02257074,97886.0,97883.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735127960760,0.02257074,97886.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127961875,0.3608,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127962173,0.3608,97884.0,97881.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735127962375,0.3608,97884.0,97883.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735127962872,0.3608,97884.0,97858.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1735127962873,0.3608,97884.0,97875.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735127963070,0.3608,97876.0,97875.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735127963871,0.3608,97876.0,97858.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1735127963872,0.3608,97876.0,97867.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735127964272,0.3608,97868.0,97857.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735127964481,0.3608,97860.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127964777,0.3608,97851.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127964985,0.3608,97851.0,97846.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735127965685,0.3608,97847.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127965871,0.411946,97835.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127966075,0.41200551,97835.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127966380,0.411946,97835.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127966574,0.711946,97835.0,97834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735127966974,0.3608,97835.0,97808.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735127967281,0.3608,97810.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127967481,0.3608,97797.0,97796.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735127967685,0.3608,97824.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127967882,0.3608,97836.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127968193,0.3608,97836.0,97833.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735127968381,0.3608,97836.0,97835.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735127968890,0.3608,97845.0,97835.0,0.06327343]
["bitfinex-derivatives","BTCF0:USTF0",1735127969077,0.3608,97845.0,97835.0,0.01212743]
["bitfinex-derivatives","BTCF0:USTF0",1735127969282,0.3608,97845.0,97841.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735127969478,0.3608,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127969680,0.3608,97854.0,97846.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735127969986,0.3608,97854.0,97850.0,0.01212743]
["bitfinex-derivatives","BTCF0:USTF0",1735127970378,0.051137,97851.0,97850.0,0.01212743]
["bitfinex-derivatives","BTCF0:USTF0",1735127970983,0.051137,97851.0,97850.0,0.02177416]
["bitfinex-derivatives","BTCF0:USTF0",1735127971576,0.6608,97851.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127971892,0.38372358,97854.0,97823.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735127971893,0.3608,97824.0,97823.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735127972088,0.3608,97837.0,97835.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735127973195,0.3608,97848.0,97847.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735127973392,0.17789778,97869.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127973587,0.17789778,97869.0,97868.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735127974190,0.17789778,97869.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127974693,0.051129,97866.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127974893,0.3608,97872.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127975085,0.3608,97881.0,97865.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735127975283,0.051123,97877.0,97865.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735127975484,0.051125,97874.0,97865.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735127975795,0.3608,97881.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127975995,0.003,97872.0,97867.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735127976193,0.003,97872.0,97870.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127976694,0.08955984,97874.0,97873.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735127976889,0.08955984,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127976890,0.09055984,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127977589,0.001,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127978285,0.08955984,97882.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127978492,0.08955984,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127978886,0.05112,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127979286,0.01558202,97884.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127979590,0.051123,97878.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735127979787,0.051123,97878.0,97868.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1735127979788,0.051123,97878.0,97869.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127979989,0.01558202,97881.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127980190,0.003,97882.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127980191,0.051127,97870.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127981686,0.11941312,97872.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127981892,0.051132,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127982094,0.01558202,97865.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127982295,0.001,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127982594,0.001,97870.0,97869.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127983001,0.001,97870.0,97864.0,0.22784221]
["bitfinex-derivatives","BTCF0:USTF0",1735127983697,0.09084041,97870.0,97869.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127984203,0.09084041,97870.0,97864.0,0.22784221]
["bitfinex-derivatives","BTCF0:USTF0",1735127984405,0.09084041,97870.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127984594,0.08984041,97870.0,97868.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735127984791,0.08984041,97870.0,97869.0,0.15188229]
["bitfinex-derivatives","BTCF0:USTF0",1735127984996,0.11978721,97876.0,97869.0,0.15188229]
["bitfinex-derivatives","BTCF0:USTF0",1735127984997,0.11978721,97876.0,97875.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735127985188,0.11979658,97879.0,97875.0,0.45330629]
["bitfinex-derivatives","BTCF0:USTF0",1735127985393,0.00096001,97919.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127985592,0.051102,97918.0,97899.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1735127985795,0.3608,97928.0,97914.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127985997,0.411897,97928.0,97914.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127986301,0.25865041,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127986902,0.051103,97915.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127987706,0.051099,97923.0,97913.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127988000,0.001,97915.0,97913.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127988192,0.001,97915.0,97914.0,0.04126811]
["bitfinex-derivatives","BTCF0:USTF0",1735127988394,0.001,97915.0,97913.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127988706,0.051094,97933.0,97914.0,0.04124995]
["bitfinex-derivatives","BTCF0:USTF0",1735127988898,0.051094,97933.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127989205,1.5,97948.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127989206,0.051096,97930.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127989395,0.051096,97928.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127989698,0.051097,97927.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127989896,0.051097,97927.0,97919.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735127990096,0.051097,97927.0,97919.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735127990301,1.5,97948.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127990496,0.051095,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127991100,1.5,97948.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127991403,0.0511,97922.0,97910.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735127991597,0.051098,97926.0,97917.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735127991905,0.051098,97926.0,97910.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735127991906,0.051099,97923.0,97910.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735127992206,0.3608,97927.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127992401,0.051098,97926.0,97914.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735127992596,0.051098,97926.0,97916.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735127992797,1.50104001,97948.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127993096,1.50104001,97948.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127993300,0.051091,97939.0,97929.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735127993502,0.3608,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127993806,0.3608,97930.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127994105,0.051108,97907.0,97889.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735127994301,0.3608,97890.0,97875.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1735127994494,0.051118,97887.0,97879.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735127994690,0.3608,97900.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127994896,0.051113,97896.0,97890.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735127995304,0.05111,97902.0,97895.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735127995496,0.051111,97900.0,97895.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735127995699,0.3608,97898.0,97895.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735127996112,0.051115,97893.0,97886.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735127997408,0.051117,97888.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127998101,0.3608,97898.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127998302,0.051113,97896.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735127998907,0.051114,97894.0,97887.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735127999307,0.3608,97898.0,97896.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735127999506,0.411906,97909.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127999695,0.3608,97942.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735127999901,0.051095,97931.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128000097,0.3608,97942.0,97909.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1735128000405,0.051093,97935.0,97931.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735128000606,0.051093,97935.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128000808,0.051093,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128001106,0.051093,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128001413,0.051093,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128001597,0.051093,97934.0,97925.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735128001801,0.051096,97930.0,97925.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735128001999,0.004,97935.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128002201,0.051096,97929.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128002508,0.004,97935.0,97927.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735128002709,0.004,97935.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128003009,0.051097,97928.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128003217,0.051102,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128003705,0.3608,97932.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128003906,0.051098,97925.0,97920.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735128004203,0.3608,97932.0,97921.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735128004408,0.051099,97924.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128004895,0.004,97935.0,97934.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735128005301,0.051089,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128005501,0.051089,97943.0,97936.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735128005911,0.3608,97948.0,97929.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1735128006100,0.3608,97936.0,97918.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735128006305,0.005,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128006807,0.056093,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128007615,0.005,97935.0,97934.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1735128007910,0.051088,97944.0,97937.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735128008115,0.3608,97948.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128008116,0.051091,97938.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128008619,0.3648,97948.0,97937.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735128008915,0.3608,97948.0,97934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128009420,0.051079,97962.0,97951.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735128009606,0.05108,97960.0,97958.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735128009810,0.051074,97971.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128010010,1.86176001,97974.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128010319,0.051077,97966.0,97958.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128010513,0.051076,97967.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128010719,0.3608,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128010912,0.3608,97979.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128011315,0.051079,97961.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128011612,0.051077,97966.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128011916,0.3608,97979.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128012116,0.051071,97978.0,97974.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735128012313,0.01779389,97997.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128012613,0.3608,97983.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128012813,0.1,98000.0,97989.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735128013015,0.1,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128013317,0.1,98000.0,97987.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735128013710,0.1,98000.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128014008,0.1,98000.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128014208,0.1,98000.0,97997.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735128014409,0.051074,97972.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735128014713,0.051076,97968.0,97960.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735128015108,0.3608,97976.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128015311,0.3608,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128015516,0.05107,97980.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128016109,0.411865,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128016313,0.3608,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128016822,0.3608,97988.0,97975.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735128017018,0.3608,97988.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128017213,0.3608,97988.0,97986.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735128017413,0.1,98000.0,97999.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735128017613,0.1,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128017918,0.1,98000.0,97999.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735128018420,0.0982,98000.0,97999.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735128018623,0.001,98019.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128018830,0.00096001,98018.0,98017.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735128019017,0.00096001,98018.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128019018,0.049243,98031.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735128019214,0.051038,98042.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128019423,0.44941387,98046.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128019728,0.3608,98030.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128019911,0.411849,98021.0,98008.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735128020315,0.411849,98021.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128020316,0.411849,98021.0,98011.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735128020529,0.051049,98021.0,98011.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735128020720,0.3608,98030.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128021036,0.3608,98030.0,98010.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1735128021221,0.3618,98030.0,98021.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735128021424,0.3618,98030.0,98027.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128021712,0.3608,98028.0,98010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1735128021923,0.7216,98011.0,98010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1735128022727,0.59572,98011.0,98010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1735128023219,0.23492,98011.0,98010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1735128024719,0.23792,98011.0,98010.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1735128026221,0.23792,98011.0,98005.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1735128026426,0.051072,97976.0,97965.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735128026725,0.051072,97976.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128026726,0.051072,97976.0,97966.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735128026931,0.051069,97981.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128027131,0.051069,97981.0,97979.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128027535,0.051063,97992.0,97984.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735128027734,0.3608,98003.0,97979.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1735128027932,0.3608,97995.0,97979.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1735128028543,0.3608,97995.0,97979.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1735128028838,0.051069,97981.0,97979.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1735128030122,0.3608,97980.0,97979.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1735128030324,0.051083,97955.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128030531,0.3608,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128030731,0.051081,97957.0,97949.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735128030938,0.051082,97956.0,97949.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735128031532,8.308e-05,97955.0,97950.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1735128031733,8.308e-05,97955.0,97950.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128031931,0.051085,97951.0,97950.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128036967,8.308e-05,97955.0,97953.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128038251,8.308e-05,97955.0,97953.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735128038655,0.06887256,97986.0,97953.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1735128038862,0.051079,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128039056,0.05108,97961.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128039760,4.354e-05,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128040355,4.354e-05,97960.0,97959.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1735128041067,0.3608,97980.0,97959.0,0.34677361]
["bitfinex-derivatives","BTCF0:USTF0",1735128041263,0.051073,97976.0,97969.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735128041457,0.01785734,97995.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128041767,0.051067,97986.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128041962,0.051069,97983.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128042156,0.05107,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128042667,0.05107,97981.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128042965,0.051066,97988.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128043162,0.43134568,98003.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128043363,0.001,97980.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128043668,0.051065,97991.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735128043852,0.051065,97991.0,97989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128044451,0.3608,98006.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128044452,0.3608,97993.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128044661,0.051069,97983.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128045154,0.3608,97993.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128045355,0.051068,97984.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128045558,0.05107,97981.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128045759,0.051073,97976.0,97969.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128045973,0.3608,97984.0,97969.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128046168,0.3608,97984.0,97972.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735128046169,0.051071,97979.0,97972.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735128046357,0.3608,97984.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128046556,0.3608,98003.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128046854,0.051068,97985.0,97981.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128047055,0.67925059,98003.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128047262,0.3608,97983.0,97965.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735128047464,0.051079,97963.0,97953.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128047767,0.05108,97963.0,97953.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128047971,0.05108,97962.0,97957.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735128048164,0.3608,97970.0,97957.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735128048469,0.3608,97970.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128048670,0.051078,97965.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128049465,0.1376,97982.0,97966.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735128049664,0.051076,97969.0,97966.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735128049862,0.3608,97983.0,97951.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1735128049863,0.051069,97983.0,97980.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128050053,0.051069,97983.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735128050667,0.001,97982.0,97979.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735128050867,0.001,97982.0,97980.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128051668,0.001,97982.0,97981.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735128052062,0.001,97982.0,97981.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735128052768,0.3608,97992.0,97981.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735128052962,0.004,97983.0,97981.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735128053570,0.05107,97981.0,97980.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128055559,0.05108,97962.0,97960.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128056467,0.051083,97955.0,97951.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735128056769,0.051083,97955.0,97952.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1735128056969,0.48445907,97981.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128057162,0.051073,97975.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128057363,0.051077,97968.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128057669,0.051077,97967.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128058073,0.11965907,97971.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128058262,0.051078,97966.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128058463,0.051078,97966.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128058668,0.051078,97966.0,97957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128058873,0.051078,97966.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128059372,0.051078,97966.0,97962.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735128059767,0.051078,97966.0,97964.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128060274,0.051078,97966.0,97957.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128060570,0.051078,97965.0,97958.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735128060974,0.051082,97958.0,97957.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735128061166,0.051082,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128062378,0.051084,97953.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128063974,0.001,97958.0,97957.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128064181,0.051078,97967.0,97955.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128064182,0.11965907,97962.0,97955.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128064483,0.051083,97956.0,97955.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128065472,0.051084,97954.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128066373,0.051084,97954.0,97952.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1735128067281,0.051081,97961.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128067480,0.3608,97964.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128067669,0.051081,97960.0,97958.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735128068581,0.3608,97964.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128068582,0.7216,97964.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128068882,0.051084,97954.0,97952.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1735128069680,0.051084,97954.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128069880,0.0031932,97953.0,97952.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1735128070179,0.051095,97934.0,97933.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128070371,0.411895,97934.0,97933.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128070574,0.41508848,97934.0,97933.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128071188,0.042945,97915.0,97914.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735128071374,0.051106,97913.0,97906.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128071776,0.051106,97913.0,97903.0,0.23386]
["bitfinex-derivatives","BTCF0:USTF0",1735128071984,0.051106,97913.0,97903.0,0.182749]
["bitfinex-derivatives","BTCF0:USTF0",1735128072480,0.051106,97913.0,97911.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1735128073072,0.41510092,97913.0,97911.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1735128073285,0.051112,97901.0,97887.0,0.30356673]
["bitfinex-derivatives","BTCF0:USTF0",1735128073477,0.3608,97888.0,97879.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1735128073677,0.051123,97880.0,97879.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1735128074387,0.05124997,97880.0,97879.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1735128074789,0.05224997,97880.0,97879.0,0.188844]
["bitfinex-derivatives","BTCF0:USTF0",1735128075089,0.41304997,97880.0,97879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128075383,0.051131,97864.0,97855.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735128075574,0.3608,97869.0,97835.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1735128075772,0.051148,97832.0,97831.0,0.30356673]
["bitfinex-derivatives","BTCF0:USTF0",1735128075974,0.41206018,97832.0,97831.0,0.30356673]
["bitfinex-derivatives","BTCF0:USTF0",1735128076378,0.05115,97829.0,97827.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128076580,0.05115,97829.0,97827.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1735128076786,0.00010221,97828.0,97827.0,0.00048419]
["bitfinex-derivatives","BTCF0:USTF0",1735128077484,0.05115,97829.0,97827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735128077685,0.05115,97829.0,97786.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735128077686,0.051164,97801.0,97782.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735128077886,0.411964,97801.0,97785.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735128078078,0.411964,97801.0,97783.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735128078079,0.41206677,97801.0,97783.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735128078278,0.41206677,97801.0,97776.0,0.01567179]
["bitfinex-derivatives","BTCF0:USTF0",1735128078474,0.00010277,97801.0,97800.0,0.151165]
["bitfinex-derivatives","BTCF0:USTF0",1735128078780,0.3608,97823.0,97816.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735128078982,0.051156,97816.0,97802.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735128079178,0.36176001,97823.0,97800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735128079378,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128079590,0.051163,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128079989,0.051164,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128080185,0.052164,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128080385,0.052164,97801.0,97761.0,0.01568818]
["bitfinex-derivatives","BTCF0:USTF0",1735128080386,0.051174,97783.0,97771.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735128080591,0.3608,97782.0,97771.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735128080888,0.3608,97782.0,97779.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735128081089,0.3608,97782.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128081288,0.3608,97782.0,97774.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735128081683,0.3608,97782.0,97776.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735128081891,0.001,97783.0,97776.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735128082287,0.3608,97782.0,97776.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735128083287,0.3608,97782.0,97781.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735128083487,0.001,97782.0,97781.0,0.42632688]
["bitfinex-derivatives","BTCF0:USTF0",1735128083688,0.3608,97800.0,97789.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735128083986,0.3608,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128084382,0.3608,97800.0,97781.0,0.37567188]
["bitfinex-derivatives","BTCF0:USTF0",1735128084587,0.3608,97800.0,97782.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735128084798,0.3608,97800.0,97781.0,0.37515188]
["bitfinex-derivatives","BTCF0:USTF0",1735128084799,0.3618,97800.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128085186,0.3608,97790.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128086097,0.05117,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128086483,0.05117,97791.0,97781.0,0.42532788]
["bitfinex-derivatives","BTCF0:USTF0",1735128086686,0.3608,97790.0,97781.0,0.37615188]
["bitfinex-derivatives","BTCF0:USTF0",1735128087087,0.051172,97789.0,97781.0,0.37615188]
["bitfinex-derivatives","BTCF0:USTF0",1735128087381,0.3608,97799.0,97781.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735128087588,0.001,97791.0,97781.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735128087787,0.3608,97789.0,97781.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735128087986,0.051175,97782.0,97781.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735128088289,0.051175,97782.0,97781.0,0.37715188]
["bitfinex-derivatives","BTCF0:USTF0",1735128089682,0.051174,97783.0,97781.0,0.37715188]
["bitfinex-derivatives","BTCF0:USTF0",1735128089887,0.051174,97783.0,97781.0,0.37615188]
["bitfinex-derivatives","BTCF0:USTF0",1735128090089,0.031714,97783.0,97781.0,0.37615188]
["bitfinex-derivatives","BTCF0:USTF0",1735128090792,0.031714,97783.0,97781.0,0.37415188]
["bitfinex-derivatives","BTCF0:USTF0",1735128090989,0.032714,97783.0,97781.0,0.37615188]
["bitfinex-derivatives","BTCF0:USTF0",1735128091795,0.032714,97783.0,97781.0,0.01535188]
["bitfinex-derivatives","BTCF0:USTF0",1735128093398,0.051186,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128093597,0.051188,97757.0,97741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735128093803,0.051202,97729.0,97728.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1735128094095,0.412002,97729.0,97728.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1735128094294,0.412002,97729.0,97728.0,0.01538307]
["bitfinex-derivatives","BTCF0:USTF0",1735128094489,0.051207,97720.0,97714.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735128094690,0.3568862,97729.0,97714.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735128094989,0.0512,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128095186,0.3608,97749.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128095393,0.6608,97749.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128095701,0.001,97760.0,97729.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128095702,0.3608,97741.0,97729.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128095992,0.3608,97741.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128095993,0.001,97760.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128096198,0.001,97760.0,97758.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735128096385,0.3608,97772.0,97758.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735128096589,0.051175,97781.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128096796,0.051176,97778.0,97775.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735128096989,0.3608,97787.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128097192,0.051172,97785.0,97780.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735128097400,0.051167,97795.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128097694,0.3608,97823.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128097896,0.3608,97823.0,97806.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735128098098,0.051158,97813.0,97806.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735128098298,0.3608,97831.0,97810.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735128098498,0.3608,97823.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128098696,0.051153,97822.0,97811.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735128098890,0.051154,97820.0,97811.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735128099095,0.051154,97820.0,97815.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735128099596,0.3608,97845.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128099811,0.3608,97864.0,97844.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128100098,0.3608,97864.0,97803.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735128100099,0.051149,97829.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128100302,0.051149,97829.0,97822.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735128100700,0.3608,97846.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128100901,0.7216,97835.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128101203,0.3608,97821.0,97796.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735128101398,0.051162,97805.0,97796.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735128101699,0.051164,97800.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128101999,0.3608,97810.0,97784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128102000,0.3608,97799.0,97784.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128102194,0.051172,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128102699,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128102895,0.3608,97824.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128103094,0.00319802,97823.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128103290,0.3608,97824.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128103291,0.051174,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128103497,0.3608,97798.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128104001,0.051172,97786.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128104398,0.3608,97798.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128104603,0.3608,97781.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128104793,0.05118,97770.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128104999,0.051181,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128105396,0.3608,97771.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128105598,0.051184,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128106101,0.051184,97762.0,97742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735128106102,0.051191,97749.0,97742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735128106498,0.3608,97763.0,97742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735128106705,0.051191,97748.0,97742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735128106908,0.051195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128107308,0.051191,97749.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128107498,0.001,97749.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128107998,0.051195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128108193,0.052195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128110112,0.001,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128110415,0.051192,97748.0,97739.0,0.05129097]
["bitfinex-derivatives","BTCF0:USTF0",1735128110610,0.051192,97748.0,97740.0,0.04199998]
["bitfinex-derivatives","BTCF0:USTF0",1735128110814,0.001,97749.0,97741.0,0.04199993]
["bitfinex-derivatives","BTCF0:USTF0",1735128111115,0.051195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128111311,0.052195,97741.0,97740.0,0.04200472]
["bitfinex-derivatives","BTCF0:USTF0",1735128111704,0.052195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128111903,0.051195,97741.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128112198,0.00320023,97740.0,97739.0,9.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128113213,0.3,97741.0,97705.0,0.30356673]
["bitfinex-derivatives","BTCF0:USTF0",1735128113516,0.051209,97714.0,97709.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735128113812,0.051209,97714.0,97710.0,0.09319754]
["bitfinex-derivatives","BTCF0:USTF0",1735128114015,0.051209,97714.0,97710.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735128114211,0.00010016,97713.0,97711.0,0.04198548]
["bitfinex-derivatives","BTCF0:USTF0",1735128114410,0.00010016,97713.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128114411,0.051214,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128114614,0.051214,97704.0,97701.0,0.04197297]
["bitfinex-derivatives","BTCF0:USTF0",1735128114821,0.051215,97704.0,97702.0,0.04197297]
["bitfinex-derivatives","BTCF0:USTF0",1735128115012,0.05121,97712.0,97703.0,0.04197297]
["bitfinex-derivatives","BTCF0:USTF0",1735128115211,0.051212,97709.0,97702.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735128115610,0.051212,97709.0,97703.0,0.04195684]
["bitfinex-derivatives","BTCF0:USTF0",1735128115914,0.00110016,97713.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128116113,0.00110016,97713.0,97678.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735128116114,0.3608,97701.0,97678.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735128116414,0.3608,97692.0,97678.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735128116617,0.05123,97675.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128116811,0.051231,97673.0,97664.0,0.36152469]
["bitfinex-derivatives","BTCF0:USTF0",1735128117220,0.00010127,97674.0,97664.0,0.36152469]
["bitfinex-derivatives","BTCF0:USTF0",1735128117221,0.051234,97666.0,97664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735128117511,0.051234,97666.0,97659.0,0.30356673]
["bitfinex-derivatives","BTCF0:USTF0",1735128117512,0.051237,97660.0,97659.0,0.11987473]
["bitfinex-derivatives","BTCF0:USTF0",1735128117717,0.412037,97660.0,97659.0,0.11987473]
["bitfinex-derivatives","BTCF0:USTF0",1735128117916,0.4121502,97660.0,97659.0,0.11987473]
["bitfinex-derivatives","BTCF0:USTF0",1735128118218,0.4121502,97660.0,97659.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735128118421,0.051243,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128118610,0.3608,97648.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128118806,0.0001132,97660.0,97659.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1735128119011,0.00124001,97691.0,97669.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1735128119224,0.051228,97678.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128119719,0.051232,97670.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128120015,0.3608,97680.0,97665.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735128120016,0.051228,97678.0,97665.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1735128120215,0.3608,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128120417,0.3608,97672.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128120626,0.051227,97681.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128120922,0.3608,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128121316,0.3608,97689.0,97687.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735128121515,0.3608,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128121723,0.051226,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128122027,0.051228,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128123517,0.3608,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128123711,0.3608,97689.0,97684.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735128124120,0.3608,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128124313,0.3608,97689.0,97686.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735128124620,0.11978934,97701.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128124919,0.14828667,97709.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128125122,0.14828667,97709.0,97708.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1735128125416,0.3608,97718.0,97687.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735128125618,0.051209,97715.0,97696.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735128125916,0.051211,97710.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128126111,0.3608,97718.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128126314,0.051219,97695.0,97687.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735128126517,0.051216,97701.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128126816,0.051212,97709.0,97703.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735128127019,0.051214,97704.0,97695.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735128127221,0.051212,97708.0,97687.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735128127609,0.3608,97710.0,97689.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735128127812,0.3608,97710.0,97685.0,0.50622]
["bitfinex-derivatives","BTCF0:USTF0",1735128127813,0.051216,97701.0,97695.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735128128819,0.3608,97710.0,97691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128129022,0.3608,97716.0,97714.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735128129837,0.3608,97728.0,97721.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735128129838,0.412002,97728.0,97721.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735128130130,0.051203,97725.0,97721.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735128130310,0.051204,97724.0,97719.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1735128130517,0.3608,97720.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128130813,0.051218,97697.0,97688.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1735128131012,0.051218,97697.0,97693.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735128131431,0.051219,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128131830,0.051222,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128132020,1.8608,97702.0,97678.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1735128132221,0.051226,97682.0,97676.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1735128132424,0.3608,97694.0,97676.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1735128132623,0.41202,97694.0,97684.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735128132828,0.051221,97692.0,97684.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735128133130,0.051223,97688.0,97684.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1735128133326,0.051228,97679.0,97676.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1735128133516,0.3608,97694.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128133724,0.051227,97680.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128134328,0.3608,97694.0,97675.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1735128134530,0.051228,97679.0,97675.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1735128135025,0.3608,97694.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128135331,0.051224,97686.0,97679.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1735128135633,0.00320154,97685.0,97681.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1735128135833,0.051224,97686.0,97675.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1735128135834,0.41202,97694.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128136025,0.00320153,97693.0,97687.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1735128136227,0.3608,97694.0,97690.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735128136531,0.00320151,97693.0,97690.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735128136725,0.00320151,97692.0,97690.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735128136923,0.3608,97694.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128137130,0.051218,97697.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128137434,0.051218,97697.0,97692.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1735128137635,0.08897416,97719.0,97705.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735128137931,0.08897416,97719.0,97716.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735128137932,0.00320102,97718.0,97716.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735128138120,0.00320102,97718.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128138121,0.08897416,97719.0,97718.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735128138729,0.08897416,97719.0,97718.0,0.195207]
["bitfinex-derivatives","BTCF0:USTF0",1735128138931,0.051201,97729.0,97722.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735128139129,0.00320025,97728.0,97727.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735128139726,0.00512024,97735.0,97731.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735128139930,0.00512024,97735.0,97718.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1735128139931,0.00320015,97734.0,97718.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1735128140141,0.08897416,97750.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128140351,0.0031994,97749.0,97747.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735128140630,0.08897416,97750.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128140631,0.0031994,97748.0,97740.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735128140835,0.051192,97746.0,97740.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735128141038,0.0031994,97745.0,97740.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735128141242,0.0031994,97745.0,97743.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735128141433,0.00319974,97744.0,97743.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1735128141827,0.00319974,97744.0,97743.0,0.711994]
["bitfinex-derivatives","BTCF0:USTF0",1735128142034,0.00120001,97781.0,97760.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128142242,0.14829027,97773.0,97772.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128142443,0.051162,97805.0,97780.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735128142636,0.051162,97805.0,97795.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735128143135,0.3608,97816.0,97795.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735128143537,0.29658054,97819.0,97810.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735128143738,0.29658054,97819.0,97817.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735128144134,0.3608,97846.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128144335,0.051157,97816.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128144539,0.051157,97816.0,97806.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1735128144851,0.051157,97816.0,97806.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735128145539,0.001,97819.0,97813.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735128145732,0.001,97819.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128146133,0.001,97819.0,97808.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735128146334,0.001,97819.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128146535,0.1444,97854.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128146737,0.051145,97838.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128146938,0.051141,97847.0,97831.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1735128147136,0.051136,97856.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128147339,0.051138,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128148144,0.3608,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128148345,0.05114,97848.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128148548,0.051141,97847.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128149636,0.3608,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128149842,0.3608,97873.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128150038,0.05113,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128150235,0.1471,97876.0,97861.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1735128150443,0.051126,97875.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128151341,0.051128,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128151540,0.051132,97862.0,97861.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128151741,0.3608,97862.0,97845.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128151946,0.3608,97850.0,97845.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128152147,0.051135,97858.0,97845.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128153447,0.3608,97854.0,97845.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128154151,0.3608,97854.0,97845.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735128154847,0.3608,97864.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128155244,0.051125,97876.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128155751,0.051125,97876.0,97866.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128156044,0.3608,97873.0,97866.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128156246,0.3608,97873.0,97867.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128156446,0.3608,97873.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128156652,0.3608,97881.0,97875.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735128157036,0.3608,97881.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128157242,0.3608,97904.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128157536,0.051109,97907.0,97895.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128157749,0.051105,97914.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128157941,0.3608,97917.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128158136,0.051107,97911.0,97900.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735128158551,0.3608,97917.0,97910.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735128159148,0.3608,97917.0,97879.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1735128159149,0.051116,97894.0,97883.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735128159346,0.3608,97904.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128159546,0.3608,97904.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128159750,0.3608,97904.0,97897.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735128159941,0.3608,97904.0,97903.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735128160247,0.3608,97927.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128160451,0.3608,97927.0,97925.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735128160643,0.051095,97933.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128160841,0.051095,97933.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128160842,0.051096,97932.0,97920.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735128161042,0.051096,97932.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128161238,0.3608,97938.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128161551,0.3608,97938.0,97935.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735128161855,0.3608,97947.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128162045,0.3608,97964.0,97944.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735128162245,0.3608,97964.0,97949.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735128162449,0.051083,97956.0,97949.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735128162649,0.051087,97950.0,97941.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735128162843,0.3608,97954.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735128163046,0.3608,97954.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128163353,0.051086,97952.0,97943.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735128163750,0.051086,97952.0,97945.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735128164050,0.3648,97954.0,97947.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735128164359,0.3648,97954.0,97952.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735128164847,0.004,97954.0,97952.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735128165242,0.004,97954.0,97932.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735128165243,0.051093,97938.0,97929.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735128165445,0.3608,97940.0,97932.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735128165642,0.3608,97940.0,97933.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735128166251,0.3608,97940.0,97935.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735128167147,0.05109,97944.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128167360,0.051085,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735128168751,0.051081,97961.0,97948.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735128168951,0.3608,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128169152,0.051093,97938.0,97937.0,0.11697312]
["bitfinex-derivatives","BTCF0:USTF0",1735128169451,0.411893,97938.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128169754,0.051111,97904.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128170054,0.3608,97908.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128170264,0.051113,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128170445,0.051113,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128170446,0.3608,97899.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128170649,0.051122,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128171044,0.051122,97883.0,97875.0,0.24332681]
["bitfinex-derivatives","BTCF0:USTF0",1735128171251,0.051125,97876.0,97875.0,0.24332681]
["bitfinex-derivatives","BTCF0:USTF0",1735128171556,0.00319583,97876.0,97875.0,0.24332681]
["bitfinex-derivatives","BTCF0:USTF0",1735128171748,0.051125,97876.0,97875.0,0.24332681]
["bitfinex-derivatives","BTCF0:USTF0",1735128172144,0.051128,97870.0,97865.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128172352,0.05113,97866.0,97865.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128172654,0.05432557,97866.0,97865.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128172855,0.3608,97883.0,97865.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128172856,0.001,97876.0,97874.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128173150,0.001,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128173356,0.001,97876.0,97875.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128173559,0.051121,97885.0,97875.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128173855,0.051124,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128174043,0.051118,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128174249,0.00319541,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128174558,0.3608,97895.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128174758,0.3608,97895.0,97879.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735128175061,0.3608,97895.0,97879.0,0.11371918]
["bitfinex-derivatives","BTCF0:USTF0",1735128175249,0.3608,97904.0,97896.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128175557,0.00319482,97903.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128175755,0.051109,97908.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128176251,0.00511161,97917.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128176460,0.05111,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128177044,0.00319447,97905.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128177249,0.3608,97879.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128177453,0.05113,97866.0,97856.0,0.66292395]
["bitfinex-derivatives","BTCF0:USTF0",1735128177661,0.3608,97889.0,97863.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735128177854,0.05112,97886.0,97863.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735128178048,0.051125,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128178252,0.0031955,97876.0,97872.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735128178455,0.051125,97877.0,97872.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735128178962,0.051125,97877.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128179160,0.051125,97877.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128179350,0.00319549,97876.0,97868.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735128179551,0.00319549,97875.0,97868.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735128179752,0.00319549,97874.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128179951,0.00511269,97888.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128180151,0.051127,97874.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128180353,0.00319555,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128181055,0.051127,97874.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128181260,0.051127,97874.0,97867.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1735128181456,0.051127,97874.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128182165,0.3608,97889.0,97867.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128182366,0.00319559,97888.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128182556,0.3608,97889.0,97886.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735128182755,0.051115,97897.0,97886.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735128183054,0.051115,97897.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128183055,0.3608,97911.0,97900.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735128183254,0.00319467,97910.0,97892.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735128183466,0.051112,97902.0,97892.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735128183960,0.051119,97888.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128184167,0.3,97902.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128184168,0.051127,97874.0,97868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128184554,0.3608,97882.0,97864.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735128184760,0.05113,97867.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128186265,0.05213,97867.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128186961,0.301,97867.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128187162,0.051143,97841.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128187551,0.05115,97830.0,97825.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735128187757,0.3608,97834.0,97824.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1735128187952,9.089e-05,97833.0,97830.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735128188458,9.089e-05,97833.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128188766,0.051152,97826.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128188961,9.089e-05,97833.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128188962,0.051152,97825.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128189465,0.41204289,97825.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128189663,0.05124289,97825.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128190364,0.05124289,97825.0,97824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735128190365,9.089e-05,97825.0,97824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735128191160,9.089e-05,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128191966,9.089e-05,97825.0,97824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128193160,0.6608,97825.0,97798.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735128193365,0.051165,97800.0,97798.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735128193559,8.919e-05,97799.0,97798.0,0.00153354]
["bitfinex-derivatives","BTCF0:USTF0",1735128193961,0.6608,97799.0,97766.0,0.66292395]
["bitfinex-derivatives","BTCF0:USTF0",1735128194173,0.051182,97768.0,97766.0,0.66292395]
["bitfinex-derivatives","BTCF0:USTF0",1735128194465,0.051182,97768.0,97766.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1735128194856,0.3608,97776.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128195167,0.051187,97758.0,97750.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1735128197357,8.386e-05,97757.0,97750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128197567,0.051191,97751.0,97750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128197880,0.051191,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128198263,0.051188,97756.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128198463,0.051191,97751.0,97750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128198762,0.3608895,97751.0,97732.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1735128198965,0.3608,97733.0,97732.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1735128199270,7.406e-05,97733.0,97732.0,0.36233456]
["bitfinex-derivatives","BTCF0:USTF0",1735128199463,0.003,97751.0,97750.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735128199771,0.003,97751.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128199970,0.003,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128200170,0.003,97751.0,97732.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1735128200362,0.051196,97743.0,97732.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1735128200562,9.648e-05,97750.0,97732.0,0.00253456]
["bitfinex-derivatives","BTCF0:USTF0",1735128200563,0.051198,97740.0,97732.0,0.00253456]
["bitfinex-derivatives","BTCF0:USTF0",1735128201164,0.3608,97744.0,97732.0,0.00253456]
["bitfinex-derivatives","BTCF0:USTF0",1735128201557,9.648e-05,97750.0,97732.0,0.00253456]
["bitfinex-derivatives","BTCF0:USTF0",1735128201758,0.051196,97742.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128201964,9.648e-05,97750.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128202168,0.0512,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128202468,0.05121,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128203072,0.05132786,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128203273,0.05132786,97715.0,97692.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128204072,0.05132786,97715.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128204372,0.05132786,97715.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128204568,0.05132786,97715.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128205070,0.05132786,97715.0,97714.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1735128205578,0.00011786,97715.0,97714.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1735128205875,0.051179,97774.0,97714.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1735128205876,0.051195,97743.0,97714.0,0.00408134]
["bitfinex-derivatives","BTCF0:USTF0",1735128206070,0.3608,97756.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128206271,0.051191,97750.0,97742.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735128206577,0.3608,97756.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128206875,0.051195,97744.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128207261,0.3608,97756.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128207466,0.051195,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128207671,0.3608,97756.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128207874,0.051195,97744.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128208065,0.051189,97755.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128208263,0.051198,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128208668,0.051198,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128208970,0.051193,97748.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128209178,0.3608,97779.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128209381,0.051193,97748.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128209671,0.051189,97755.0,97745.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735128209870,0.37288245,97779.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128210073,0.37288245,97779.0,97731.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128210074,0.051179,97774.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128210369,0.3608,97791.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128210574,0.3608,97791.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128210775,0.3608,97808.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128211174,0.051169,97794.0,97789.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735128211367,0.051165,97801.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128211573,0.3608,97808.0,97794.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735128211774,0.051168,97796.0,97794.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735128211969,0.007,97808.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128212161,0.007,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128212562,0.6608,97808.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128212773,0.6608,97808.0,97736.0,0.01360465]
["bitfinex-derivatives","BTCF0:USTF0",1735128212774,0.051184,97764.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128212979,0.3608,97771.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128213165,0.051185,97762.0,97758.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735128213371,0.051183,97766.0,97762.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128213576,0.051176,97780.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128213881,0.051183,97766.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128214178,0.051183,97766.0,97759.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735128214571,0.3608,97782.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128214776,1.5,97781.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128215083,0.051186,97760.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128215675,0.3608,97766.0,97759.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735128216064,0.3608,97766.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128216270,0.051186,97760.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128217277,0.051184,97764.0,97761.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128218184,0.3608,97775.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128218479,0.051186,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128219278,0.3608,97775.0,97762.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128219484,0.051184,97765.0,97762.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128220183,0.051187,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128221079,0.001,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128221272,0.051178,97776.0,97775.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735128221473,0.051181,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128222583,0.054181,97771.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128222978,0.00319885,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128223277,0.00319893,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128224776,0.00319893,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128224984,0.051187,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128225183,0.00319893,97769.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128225184,0.003,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128225374,0.051183,97766.0,97763.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735128225576,0.05438322,97765.0,97763.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735128225873,0.051187,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128226271,0.05438625,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128226681,0.051187,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128226882,0.05438627,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128227285,0.051187,97759.0,97758.0,0.40285901]
["bitfinex-derivatives","BTCF0:USTF0",1735128227487,0.051192,97749.0,97748.0,0.18178434]
["bitfinex-derivatives","BTCF0:USTF0",1735128227784,0.051192,97749.0,97748.0,0.22384673]
["bitfinex-derivatives","BTCF0:USTF0",1735128227981,0.051192,97749.0,97748.0,0.04206239]
["bitfinex-derivatives","BTCF0:USTF0",1735128228182,0.05439171,97749.0,97748.0,0.04206239]
["bitfinex-derivatives","BTCF0:USTF0",1735128228384,0.051193,97748.0,97734.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1735128228584,0.051199,97736.0,97735.0,0.04208672]
["bitfinex-derivatives","BTCF0:USTF0",1735128228983,0.05439911,97736.0,97734.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1735128229177,0.36400011,97735.0,97734.0,0.30212395]
["bitfinex-derivatives","BTCF0:USTF0",1735128229577,0.36400011,97735.0,97719.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735128229578,0.051206,97721.0,97720.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128229778,0.051206,97721.0,97720.0,0.22523781]
["bitfinex-derivatives","BTCF0:USTF0",1735128230181,0.051206,97721.0,97720.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128230580,0.05440663,97721.0,97720.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128230977,0.05440663,97721.0,97701.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128230978,0.00320063,97721.0,97701.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128231174,0.41201,97715.0,97701.0,0.54395057]
["bitfinex-derivatives","BTCF0:USTF0",1735128231478,0.41521095,97715.0,97701.0,0.54395057]
["bitfinex-derivatives","BTCF0:USTF0",1735128231881,0.41521095,97715.0,97701.0,0.18315057]
["bitfinex-derivatives","BTCF0:USTF0",1735128232191,0.41521095,97715.0,97699.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1735128233188,0.41521095,97715.0,97714.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1735128233586,0.00320095,97715.0,97714.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1735128233784,0.3608,97723.0,97714.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1735128233785,0.051207,97720.0,97716.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735128233981,0.3608,97735.0,97714.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1735128234180,0.3608,97735.0,97718.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735128234181,0.051204,97726.0,97718.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735128234382,0.051204,97726.0,97714.0,0.00108134]
["bitfinex-derivatives","BTCF0:USTF0",1735128234383,0.0032006,97725.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128234586,0.3608,97742.0,97718.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735128234587,0.051201,97731.0,97718.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735128234778,0.051198,97739.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128234983,0.3608,97760.0,97718.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735128234984,0.3608,97760.0,97743.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735128235185,0.3608,97751.0,97718.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735128235477,0.051198,97737.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128235685,0.051191,97751.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128235890,0.051191,97751.0,97750.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735128236079,0.3608,97760.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128236288,0.051193,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128236695,0.3608,97760.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128236696,0.051193,97747.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128236993,0.051194,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128237590,0.051195,97744.0,97735.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735128237995,0.051195,97744.0,97735.0,0.18294989]
["bitfinex-derivatives","BTCF0:USTF0",1735128238687,0.001,97745.0,97735.0,0.18294989]
["bitfinex-derivatives","BTCF0:USTF0",1735128238887,0.001,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128239890,0.051192,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128240682,0.051185,97762.0,97752.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128240885,0.05438545,97761.0,97755.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735128241188,0.05438545,97761.0,97744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128241189,0.00319922,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128241789,0.00319922,97760.0,97744.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1735128241988,0.3608,97771.0,97744.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1735128241989,0.00319922,97759.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128242187,0.051192,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128242385,0.3608,97771.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128242696,0.051181,97769.0,97766.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735128242882,1.50140001,97778.0,97745.0,0.04205024]
["bitfinex-derivatives","BTCF0:USTF0",1735128242883,0.051178,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128243089,0.3608,97785.0,97769.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735128243297,0.3608,97785.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128243594,0.00140001,97793.0,97784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128243895,0.1194591,97802.0,97801.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735128244096,0.1194591,97802.0,97801.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735128244293,0.1194591,97802.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128244703,0.051171,97790.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128244996,0.1194591,97802.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128245297,0.1194591,97802.0,97801.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735128245298,0.1214591,97802.0,97801.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735128245497,0.36220001,97825.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128245695,0.051153,97824.0,97816.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735128246001,0.051153,97824.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128246197,0.1194591,97827.0,97825.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735128247003,0.1194591,97827.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128247202,0.051146,97836.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128247501,0.3608,97843.0,97823.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735128247695,0.3608,97843.0,97825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128248399,0.3608,97843.0,97823.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735128248596,0.051148,97832.0,97823.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735128248798,0.051154,97822.0,97821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128250401,0.051154,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128250599,0.3608,97834.0,97815.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735128250797,0.051155,97820.0,97815.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735128251099,0.051163,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128251904,0.051168,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128252096,0.3608,97808.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128252294,0.05117,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128253103,0.051172,97787.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128254996,0.052172,97787.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128256200,0.051173,97785.0,97784.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128256705,0.051173,97785.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128256896,0.051178,97776.0,97755.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1735128257098,0.051178,97775.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128257301,0.051192,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128257809,0.05127759,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128258203,0.05127759,97749.0,97748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128259703,8.559e-05,97749.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128259910,0.051193,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128260208,0.051199,97736.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128260404,0.3608,97741.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128260614,0.051197,97740.0,97730.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128260906,0.3608,97741.0,97731.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128261097,0.3608,97741.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128261409,0.051199,97735.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128261710,0.3608,97741.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128262007,0.05121,97714.0,97712.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1735128262194,0.051215,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128263206,0.3608,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128264199,0.3608,97703.0,97701.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735128264397,0.3608,97706.0,97703.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1735128264607,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128264811,0.3608,97706.0,97705.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1735128265105,0.00011153,97713.0,97712.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735128265304,0.3608,97725.0,97717.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735128265492,0.3608,97725.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128266205,0.051202,97730.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128266394,0.051198,97738.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128266600,0.0512,97733.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128267404,0.3608,97744.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128267599,0.051203,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128267798,0.051207,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128268017,0.3608,97736.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128268310,0.3608,97736.0,97703.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735128268311,0.3608,97736.0,97707.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735128268499,0.3608,97727.0,97698.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1735128268806,0.3608,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128269108,0.3608,97727.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128269109,1.5,97726.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128269405,0.051211,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128269593,1.5,97726.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128269797,0.05121,97715.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128270205,0.05121,97714.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128270508,1.5,97726.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128270701,0.051213,97709.0,97707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128270897,0.051213,97709.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128271105,0.051216,97703.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128273403,0.051216,97703.0,97702.0,0.00108918]
["bitfinex-derivatives","BTCF0:USTF0",1735128274204,0.053216,97703.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128275211,0.052216,97703.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128275407,0.001,97703.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128275610,0.001,97703.0,97702.0,0.05130518]
["bitfinex-derivatives","BTCF0:USTF0",1735128275806,0.001,97703.0,97702.0,8.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128277107,0.051227,97682.0,97677.0,0.41356444]
["bitfinex-derivatives","BTCF0:USTF0",1735128277810,0.3608,97696.0,97677.0,0.36233544]
["bitfinex-derivatives","BTCF0:USTF0",1735128278000,0.00440001,97703.0,97695.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1735128278203,8.68e-05,97702.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128278404,8.68e-05,97702.0,97700.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1735128278807,8.68e-05,97702.0,97700.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1735128279009,0.051206,97723.0,97717.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735128279213,0.3608,97726.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128279417,0.23037365,97762.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128279418,0.3608,97748.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128279712,0.3608,97748.0,97712.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735128279713,1.5,97755.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128280012,0.051203,97728.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128280213,0.051203,97728.0,97692.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128280214,0.051217,97701.0,97692.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128280416,0.051209,97716.0,97692.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128280615,0.3608,97721.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128280923,0.051217,97702.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128281109,0.051212,97710.0,97700.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1735128281314,0.051213,97707.0,97700.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1735128281708,0.3608,97703.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128281914,0.051223,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128283609,0.051223,97688.0,97686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128284116,0.051223,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128287013,0.3608,97692.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128287218,0.051222,97689.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128287428,0.00320154,97688.0,97686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128287716,0.3608,97703.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128288018,0.00320114,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128288222,0.00320114,97701.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128288521,0.00320114,97700.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128288720,0.00320114,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128288921,0.051218,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128289121,0.00320114,97697.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128289312,0.051222,97690.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128289512,0.3608,97703.0,97688.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1735128289721,0.05441625,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128290512,0.00320125,97702.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128290710,0.00320125,97701.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128290923,0.051217,97698.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128291129,0.00320125,97697.0,97691.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128291426,0.00320125,97696.0,97692.0,0.18294989]
["bitfinex-derivatives","BTCF0:USTF0",1735128291723,0.00320125,97695.0,97692.0,0.18294989]
["bitfinex-derivatives","BTCF0:USTF0",1735128291921,0.00320125,97694.0,97693.0,0.04247071]
["bitfinex-derivatives","BTCF0:USTF0",1735128292117,0.00320121,97694.0,97693.0,0.04247071]
["bitfinex-derivatives","BTCF0:USTF0",1735128292926,0.051208,97716.0,97693.0,0.34247071]
["bitfinex-derivatives","BTCF0:USTF0",1735128293128,0.051208,97716.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128293528,0.051209,97715.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128293725,0.051209,97715.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128293920,0.08919948,97719.0,97718.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735128294123,0.14932387,97728.0,97718.0,0.09372529]
["bitfinex-derivatives","BTCF0:USTF0",1735128294433,0.11993856,97729.0,97728.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128294726,0.11993856,97729.0,97728.0,0.09372125]
["bitfinex-derivatives","BTCF0:USTF0",1735128295029,0.14932387,97735.0,97734.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735128295219,0.14932387,97735.0,97734.0,0.45451825]
["bitfinex-derivatives","BTCF0:USTF0",1735128295425,0.17918865,97742.0,97741.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735128295626,0.23038265,97742.0,97741.0,0.04252025]
["bitfinex-derivatives","BTCF0:USTF0",1735128296123,0.01201197,97762.0,97734.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735128296124,0.051195,97740.0,97734.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1735128296316,0.051197,97737.0,97735.0,0.04253094]
["bitfinex-derivatives","BTCF0:USTF0",1735128296515,0.051197,97737.0,97736.0,0.04253094]
["bitfinex-derivatives","BTCF0:USTF0",1735128296718,0.14994291,97775.0,97773.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735128297026,0.2389182,97802.0,97781.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735128297221,0.051165,97797.0,97782.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735128297420,0.27918865,97800.0,97783.0,0.04245837]
["bitfinex-derivatives","BTCF0:USTF0",1735128297421,0.3608,97798.0,97783.0,0.04245837]
["bitfinex-derivatives","BTCF0:USTF0",1735128297726,0.3608,97796.0,97783.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735128298233,0.051169,97790.0,97783.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735128298430,0.3608,97796.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128298728,0.051172,97785.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128299430,0.051167,97793.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128299730,0.051167,97793.0,97784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735128300325,0.3608,97796.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128300524,0.3608,97796.0,97782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128300726,0.05117,97789.0,97782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128301227,0.05117,97789.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128301428,0.05117,97789.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128301934,0.3608,97796.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128302230,0.051171,97786.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128302433,0.411971,97786.0,97784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128302730,0.411971,97786.0,97774.0,0.18259007]
["bitfinex-derivatives","BTCF0:USTF0",1735128302731,0.051177,97775.0,97774.0,0.18259007]
["bitfinex-derivatives","BTCF0:USTF0",1735128302929,0.40451485,97775.0,97768.0,0.24345343]
["bitfinex-derivatives","BTCF0:USTF0",1735128303127,0.3608,97769.0,97761.0,0.07797092]
["bitfinex-derivatives","BTCF0:USTF0",1735128303433,0.051184,97762.0,97761.0,0.07797092]
["bitfinex-derivatives","BTCF0:USTF0",1735128303823,0.051184,97762.0,97759.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735128304126,0.3608,97765.0,97727.0,0.36089108]
["bitfinex-derivatives","BTCF0:USTF0",1735128304326,0.051185,97759.0,97752.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735128304523,0.051186,97757.0,97751.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735128304725,0.051186,97757.0,97747.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735128305233,0.051186,97757.0,97738.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735128305234,0.3608,97757.0,97738.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735128305435,0.051193,97744.0,97730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735128305741,0.051193,97744.0,97732.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735128305925,0.051193,97744.0,97727.0,0.36089108]
["bitfinex-derivatives","BTCF0:USTF0",1735128306127,0.051193,97744.0,97733.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735128306629,0.051193,97744.0,97742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128307231,0.051193,97744.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128307529,0.3608,97747.0,97727.0,0.36089108]
["bitfinex-derivatives","BTCF0:USTF0",1735128307736,0.411997,97737.0,97727.0,0.36089108]
["bitfinex-derivatives","BTCF0:USTF0",1735128310338,0.051197,97737.0,97727.0,0.36089108]
["bitfinex-derivatives","BTCF0:USTF0",1735128312433,0.051197,97737.0,97727.0,0.41209308]
["bitfinex-derivatives","BTCF0:USTF0",1735128312632,0.3608,97747.0,97727.0,0.41209308]
["bitfinex-derivatives","BTCF0:USTF0",1735128313025,0.3608,97747.0,97728.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128313231,0.051197,97737.0,97728.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128313641,0.3608,97747.0,97728.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128313838,0.0512,97731.0,97728.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128314038,0.051201,97729.0,97727.0,0.00209108]
["bitfinex-derivatives","BTCF0:USTF0",1735128314240,0.3608,97728.0,97727.0,0.00209108]
["bitfinex-derivatives","BTCF0:USTF0",1735128315335,0.05121,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128315938,0.36087884,97728.0,97694.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735128316239,0.3608,97712.0,97686.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1735128316440,0.051215,97702.0,97690.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1735128316635,0.051215,97702.0,97686.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1735128316842,0.051215,97702.0,97694.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1735128317144,7.906e-05,97711.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128317326,0.3608,97723.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128317532,0.051203,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128317833,0.051204,97724.0,97712.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735128318029,0.3608,97729.0,97712.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1735128318233,0.051207,97717.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128318439,0.3608,97729.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128318744,0.051203,97725.0,97716.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735128318942,0.3608,97729.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128319143,0.3608,97729.0,97727.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735128319933,0.411995,97740.0,97730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735128320139,0.411995,97740.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128320335,0.051197,97737.0,97730.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735128320532,0.3608,97740.0,97723.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735128320737,0.051203,97726.0,97722.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735128321141,0.3608,97740.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128321142,0.051205,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128321534,0.051202,97726.0,97720.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735128321938,0.051202,97726.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128322444,0.3608,97732.0,97722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128322633,0.3608,97724.0,97710.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1735128322838,0.051205,97722.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128323034,0.00320048,97721.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128323947,0.00320075,97721.0,97720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128324142,0.00320075,97721.0,97716.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735128324143,0.3608,97724.0,97716.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735128324350,0.0544047,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128325052,0.051211,97710.0,97704.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735128325243,0.051211,97710.0,97701.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1735128325442,0.051208,97717.0,97703.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735128325747,0.001,97721.0,97701.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1735128325949,0.051209,97714.0,97711.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735128326450,0.05121,97713.0,97711.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1735128326654,0.001,97723.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128326845,0.051215,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128329152,0.051223,97687.0,97685.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1735128330348,0.051223,97687.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128331346,0.051223,97687.0,97667.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1735128331649,0.0544251,97687.0,97667.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1735128332045,0.0544251,97687.0,97686.0,0.00253531]
["bitfinex-derivatives","BTCF0:USTF0",1735128332647,0.0544251,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128332951,0.0544251,97687.0,97670.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735128332952,0.051229,97676.0,97670.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735128333148,0.051229,97676.0,97674.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735128333346,0.051225,97683.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128333544,0.3608,97692.0,97673.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735128333744,0.051227,97680.0,97673.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735128333956,0.3608,97692.0,97673.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1735128334153,0.00320189,97691.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128334357,0.051229,97676.0,97671.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735128335152,0.051229,97676.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128335354,0.05123,97675.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128335546,0.05123,97675.0,97671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128336157,0.05123,97675.0,97666.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1735128336452,0.05123,97675.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128336755,0.051225,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128337049,0.3608,97691.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128337353,0.051226,97682.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128337855,0.3608,97691.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128338042,0.051229,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128338749,0.051229,97676.0,97674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128338958,0.051229,97676.0,97674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128339451,0.3608,97681.0,97674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128339452,0.3608,97714.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128339643,0.14981621,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128339839,0.14981621,97716.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128340253,0.051218,97697.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128340449,0.051216,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128341645,0.051218,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128341851,0.051219,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128342353,0.3608,97708.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128342354,0.051225,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128342551,0.051229,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128343156,0.1569,97693.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128343358,0.051232,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128345763,0.051232,97669.0,97668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128347650,0.1569,97693.0,97668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128348062,0.5156,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128348248,0.051222,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128350359,0.051214,97705.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128350558,0.00512237,97706.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128350559,0.051218,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128351460,0.05441942,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128352662,0.05641942,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128354159,0.05641944,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128355363,0.05541944,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128356757,0.0554194,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128357364,0.0544194,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128357662,0.051222,97688.0,97687.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735128357862,0.0544234,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128359054,0.0544234,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128359767,0.05442374,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128360856,0.05442374,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128361266,0.05442374,97688.0,97671.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1735128361461,0.00320174,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128361659,0.00320174,97686.0,97684.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1735128361858,0.62802603,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128361859,0.12002603,97701.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128362055,0.17124203,97701.0,97700.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735128362255,0.12002603,97701.0,97700.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1735128362765,0.02456864,97701.0,97700.0,0.45467387]
["bitfinex-derivatives","BTCF0:USTF0",1735128362961,0.02456864,97707.0,97706.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735128364465,0.1584,97727.0,97706.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1735128364660,0.051207,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128365059,0.051211,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128365762,0.051211,97711.0,97709.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1735128365973,0.051205,97722.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128366266,0.051205,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128367860,0.052205,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128369064,0.001,97722.0,97721.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735128370663,0.05119,97750.0,97721.0,0.712005]
["bitfinex-derivatives","BTCF0:USTF0",1735128370868,0.19084155,97758.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128371368,0.05119,97750.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128371573,0.051185,97759.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128371762,0.051185,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128372368,0.14981621,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128373267,0.051182,97765.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128373570,0.051177,97775.0,97765.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735128373770,0.051177,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128373971,0.1508,97786.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128373972,0.051182,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128375266,0.051182,97765.0,97764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128376171,0.051182,97765.0,97764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128377373,0.051187,97756.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128378475,0.051188,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128378664,0.051189,97753.0,97749.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128378869,1.5,97764.0,97763.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735128379072,0.002,97765.0,97763.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1735128379379,0.051172,97784.0,97768.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735128379583,1.5,97793.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128379775,0.16216249,97786.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128379980,0.051175,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128381080,0.051172,97786.0,97782.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735128381474,0.051172,97786.0,97783.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735128381976,0.051168,97793.0,97785.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1735128382172,0.1,97800.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128382372,0.1,97800.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128382876,0.1,97800.0,97798.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735128383271,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128384972,0.101,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128385580,0.051155,97818.0,97809.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735128385773,0.1595,97828.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128385974,0.051154,97819.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128386473,0.1595,97828.0,97817.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1735128386668,0.051151,97825.0,97819.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735128386871,1.50096001,97851.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128387084,0.051141,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128387774,0.154,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128388373,0.05114,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128388572,0.05114,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128391074,0.002,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128391280,0.002,97846.0,97844.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735128391874,0.05113,97866.0,97855.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735128392085,0.05113,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128392284,0.159,97870.0,97864.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128392886,0.159,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128394177,0.051127,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128394375,0.051127,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128395379,0.051127,97871.0,97862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735128395380,0.051131,97863.0,97862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1735128395584,0.051142,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128396080,1.5,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128396286,0.051144,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128396982,0.051154,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128397573,0.051154,97819.0,97812.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735128397777,0.051154,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128398181,0.051154,97819.0,97817.0,0.00453329]
["bitfinex-derivatives","BTCF0:USTF0",1735128398487,0.051154,97819.0,97817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128398672,0.148,97818.0,97817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128399379,0.051151,97825.0,97819.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735128399586,0.051151,97825.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128399785,0.051152,97824.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128400380,0.051152,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128401075,0.051158,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128401690,0.3116,97830.0,97798.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735128401691,0.051161,97806.0,97799.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735128401985,0.051163,97802.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128402186,0.3608,97815.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128402187,0.051164,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128403578,0.00319821,97799.0,97793.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735128403892,0.3608,97797.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128404083,0.05117,97788.0,97778.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735128404283,0.00319821,97787.0,97782.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735128404986,0.00319821,97787.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128404987,0.051172,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128405187,0.3608,97793.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128405380,0.051175,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128405572,0.05437385,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128405778,0.05448446,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128405978,0.05128561,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128406284,0.00330958,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128406487,0.00011061,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128406876,0.00330944,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128407078,0.05448444,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128407378,0.05128561,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128407691,0.05448445,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128407885,0.05128561,97779.0,97778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128409290,0.05228561,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128410795,0.05128561,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128411190,0.05448448,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128411695,0.05648448,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128411997,0.05648459,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128412392,0.05448459,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128412594,0.05748459,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128413696,0.051184,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128413895,0.051191,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128414797,0.051193,97745.0,97735.0,0.60489405]
["bitfinex-derivatives","BTCF0:USTF0",1735128414999,0.051193,97745.0,97735.0,0.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1735128415387,0.051193,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128415787,0.051208,97716.0,97711.0,0.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1735128416083,0.3608,97745.0,97711.0,0.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1735128416084,0.05121,97713.0,97711.0,0.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1735128416697,8.357e-05,97712.0,97711.0,0.60437405]
["bitfinex-derivatives","BTCF0:USTF0",1735128417398,8.357e-05,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128418196,0.00108357,97712.0,97711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735128418501,0.00108357,97712.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128420200,8.357e-05,97712.0,97711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128420398,0.05129357,97712.0,97711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128420695,0.051216,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735128421901,0.051216,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735128423692,0.05133115,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735128424196,0.00011515,97701.0,97700.0,0.153216]
["bitfinex-derivatives","BTCF0:USTF0",1735128424392,0.3608,97736.0,97700.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1735128424595,0.3608,97736.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128424794,0.051209,97715.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128425195,0.3608,97728.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128425604,0.051212,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128425807,0.05128484,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128426308,7.284e-05,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128426689,0.0111218,97736.0,97707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128426890,0.051201,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128427803,0.05124429,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128428194,4.329e-05,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128428403,0.3608,97750.0,97728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128428595,0.051201,97730.0,97728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128428790,0.003,97729.0,97728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128429600,0.003,97729.0,97728.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735128430192,0.004,97729.0,97728.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1735128430387,0.001,97729.0,97728.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1735128431295,0.002,97729.0,97728.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735128431693,1.5,97750.0,97728.0,0.774802]
["bitfinex-derivatives","BTCF0:USTF0",1735128431902,0.00096001,97760.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128432108,0.05119,97750.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128432409,0.3608,97774.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128432599,0.11872716,97778.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128432905,0.08953993,97783.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128433206,0.08953993,97783.0,97761.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735128433207,0.003199,97782.0,97761.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735128433406,0.08953993,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128433896,0.14071293,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128434302,0.051173,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128434505,0.051178,97773.0,97772.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1735128434711,0.051178,97773.0,97772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128436212,0.05119,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128437701,0.05219,97751.0,97750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735128437894,0.05219,97751.0,97750.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735128438405,0.05119,97751.0,97750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735128438608,0.05219,97751.0,97750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128440303,0.05319,97751.0,97750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128440509,0.05638979,97751.0,97750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128440996,0.05638979,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128440997,0.05438979,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128441202,0.051195,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128441404,0.051202,97727.0,97723.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1735128441606,0.051202,97727.0,97724.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1735128443012,0.051202,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128443013,0.05440226,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128443705,0.05540226,97727.0,97726.0,0.00611177]
["bitfinex-derivatives","BTCF0:USTF0",1735128444705,0.05540226,97727.0,97726.0,0.00811177]
["bitfinex-derivatives","BTCF0:USTF0",1735128446509,0.05540226,97727.0,97726.0,0.00611177]
["bitfinex-derivatives","BTCF0:USTF0",1735128446810,0.05540226,97727.0,97726.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1735128447399,0.05640226,97727.0,97726.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1735128447704,0.053202,97727.0,97726.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1735128447907,0.002,97727.0,97726.0,0.05131477]
["bitfinex-derivatives","BTCF0:USTF0",1735128448107,0.002,97727.0,97726.0,0.05231477]
["bitfinex-derivatives","BTCF0:USTF0",1735128448414,0.051199,97733.0,97726.0,0.05231477]
["bitfinex-derivatives","BTCF0:USTF0",1735128448714,0.003,97727.0,97726.0,0.05231477]
["bitfinex-derivatives","BTCF0:USTF0",1735128449510,0.3608,97755.0,97726.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1735128449708,0.051192,97747.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128449901,0.08953993,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128450102,0.08953993,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128450303,0.08953993,97762.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128450609,0.051187,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128451199,0.00419987,97756.0,97755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128451510,0.00419955,97756.0,97755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128451704,0.00419955,97756.0,97755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128452910,0.00319955,97756.0,97755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735128453506,0.00319955,97756.0,97755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128453707,1.50319955,97756.0,97755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128453909,1.50519955,97756.0,97755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128454103,1.50519955,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128454918,1.50619955,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128455615,0.00819955,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128455916,1.50819955,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128456409,1.50819973,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128456818,1.50719973,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128457117,0.051187,97755.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128457309,0.051194,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128460315,0.001,97742.0,97741.0,0.416994]
["bitfinex-derivatives","BTCF0:USTF0",1735128460612,0.051187,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128460821,0.051187,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128462219,0.051194,97742.0,97741.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735128462522,0.051194,97742.0,97741.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128463315,0.051194,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128463517,0.051194,97742.0,97741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735128463921,0.051194,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128463922,0.052194,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128464213,0.052194,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128465919,0.052194,97742.0,97741.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128466424,0.052194,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128466610,0.052194,97742.0,97741.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128466811,0.052194,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128467020,0.3608,97755.0,97741.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735128467212,0.001,97742.0,97741.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1735128468122,0.052194,97742.0,97741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128469115,0.052194,97742.0,97741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128469711,0.051194,97742.0,97740.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735128469922,0.052194,97742.0,97741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128470326,0.052194,97742.0,97740.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1735128470520,0.051194,97742.0,97741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128470914,0.051194,97742.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128471217,0.052194,97742.0,97741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128472220,0.052194,97742.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128472221,0.051199,97733.0,97732.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1735128472414,0.411999,97733.0,97732.0,0.18148188]
["bitfinex-derivatives","BTCF0:USTF0",1735128472623,0.411999,97733.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128472624,0.051202,97727.0,97726.0,0.18159365]
["bitfinex-derivatives","BTCF0:USTF0",1735128473721,0.001,97727.0,97726.0,0.18759365]
["bitfinex-derivatives","BTCF0:USTF0",1735128473918,0.08953993,97735.0,97726.0,0.00611177]
["bitfinex-derivatives","BTCF0:USTF0",1735128474123,0.14073793,97735.0,97733.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735128474812,0.08953993,97735.0,97733.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735128475627,0.16991416,97755.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128475814,0.051188,97754.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128476020,0.051188,97754.0,97752.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735128477225,0.051185,97760.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128477425,0.051189,97751.0,97749.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1735128479823,0.002,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128480035,0.002,97751.0,97750.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128480339,0.002,97751.0,97750.0,0.09374962]
["bitfinex-derivatives","BTCF0:USTF0",1735128480720,0.002,97751.0,97750.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128480920,0.002,97751.0,97750.0,0.09374951]
["bitfinex-derivatives","BTCF0:USTF0",1735128481329,0.002,97751.0,97750.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128481523,0.053189,97751.0,97750.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735128481727,0.053189,97751.0,97749.0,0.66578757]
["bitfinex-derivatives","BTCF0:USTF0",1735128481935,0.053189,97751.0,97749.0,0.66526757]
["bitfinex-derivatives","BTCF0:USTF0",1735128482123,1.554189,97751.0,97749.0,0.66526757]
["bitfinex-derivatives","BTCF0:USTF0",1735128482320,1.554189,97751.0,97749.0,0.30446757]
["bitfinex-derivatives","BTCF0:USTF0",1735128482525,0.054189,97751.0,97750.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128482929,0.00419974,97751.0,97750.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128483136,0.002,97751.0,97750.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128483536,0.00519977,97751.0,97750.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128483730,0.00619977,97751.0,97750.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128484037,0.051193,97745.0,97744.0,0.18380581]
["bitfinex-derivatives","BTCF0:USTF0",1735128485333,0.051193,97745.0,97744.0,0.18580581]
["bitfinex-derivatives","BTCF0:USTF0",1735128485534,0.05439296,97745.0,97744.0,0.18580581]
["bitfinex-derivatives","BTCF0:USTF0",1735128485730,0.05439303,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128486135,0.0575933,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128486339,0.05439327,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128486534,0.05539327,97745.0,97744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128486842,0.05539327,97745.0,97727.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735128486843,0.051201,97730.0,97727.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735128487149,0.051201,97729.0,97727.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735128488437,0.051201,97729.0,97727.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1735128488632,0.001,97730.0,97729.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128488842,0.003,97745.0,97729.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735128489048,0.003,97745.0,97744.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1735128489342,0.17962427,97760.0,97748.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735128489542,0.17962427,97760.0,97748.0,0.09377026]
["bitfinex-derivatives","BTCF0:USTF0",1735128490149,0.11872716,97776.0,97748.0,0.04257926]
["bitfinex-derivatives","BTCF0:USTF0",1735128490351,0.00319903,97775.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128490655,0.051178,97774.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128490857,0.11872716,97776.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128491053,0.051178,97773.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128492248,0.055178,97773.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128492445,0.004,97773.0,97771.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735128492646,0.004,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128492647,0.007,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128492846,0.11872716,97782.0,97781.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1735128493052,0.11872716,97785.0,97784.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735128493644,0.04399189,97791.0,97790.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735128493850,0.20956165,97808.0,97807.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735128494055,0.20956165,97808.0,97807.0,0.77276]
["bitfinex-derivatives","BTCF0:USTF0",1735128494859,0.051154,97819.0,97807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128495059,0.3608,97835.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128495260,0.051146,97834.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128495458,0.3608,97835.0,97827.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735128495459,0.051147,97832.0,97827.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735128495758,0.3608,97835.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128495963,0.051151,97824.0,97818.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1735128496347,0.05116,97808.0,97807.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735128496653,0.051154,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128496851,0.051162,97804.0,97803.0,0.18287038]
["bitfinex-derivatives","BTCF0:USTF0",1735128497260,1.551162,97804.0,97803.0,0.18287038]
["bitfinex-derivatives","BTCF0:USTF0",1735128497457,0.051157,97813.0,97803.0,0.18287038]
["bitfinex-derivatives","BTCF0:USTF0",1735128497861,0.3608,97830.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128498165,0.05115,97828.0,97818.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735128498363,0.002,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128498564,0.002,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128498758,0.053151,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128498960,0.002,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128499151,0.051155,97818.0,97812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128499761,0.002,97828.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128499963,0.3608,97835.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128499964,0.002,97824.0,97819.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735128500155,0.002,97824.0,97821.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735128500659,0.002,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128500861,0.002,97824.0,97823.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735128501262,0.002,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128501263,0.051153,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128501961,0.3608,97825.0,97812.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1735128502156,0.051157,97813.0,97812.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735128502565,0.051157,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128502965,0.051157,97813.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128503167,0.051158,97811.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128503466,0.051162,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128503666,0.01956923,97903.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128503865,0.051163,97803.0,97801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128504166,0.051163,97803.0,97802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128504767,0.001,97813.0,97802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128505064,0.001,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128505065,0.052157,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128505466,0.051157,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128506471,0.051154,97820.0,97813.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735128506656,0.051141,97844.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128506858,0.1652,97836.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128507058,0.051151,97824.0,97822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128507264,0.051151,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128507465,0.1652,97836.0,97823.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1735128507766,0.1652,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128508776,0.218345,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128509070,0.002,97836.0,97835.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1735128509271,0.007,97836.0,97835.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1735128509661,0.005,97836.0,97835.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1735128509862,0.012,97836.0,97835.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1735128510063,0.051133,97860.0,97857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128510267,0.051129,97868.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735128510565,0.051129,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128511263,0.051129,97868.0,97867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735128511464,0.3307,97893.0,97870.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735128511675,0.3307,97893.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128511676,0.051119,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128514274,0.055119,97886.0,97885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735128514574,0.059119,97886.0,97885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735128514775,0.059119,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128515870,1.559119,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128517671,0.008,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128517972,0.008,97886.0,97885.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1735128518271,0.008,97886.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735128518974,1.512,97886.0,97885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735128519571,1.51519561,97886.0,97885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735128520774,1.507,97886.0,97885.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735128521076,0.051136,97853.0,97852.0,0.18287038]
["bitfinex-derivatives","BTCF0:USTF0",1735128521462,0.051139,97847.0,97846.0,0.30446757]
["bitfinex-derivatives","BTCF0:USTF0",1735128521866,0.05433565,97847.0,97846.0,0.30446757]
["bitfinex-derivatives","BTCF0:USTF0",1735128522566,0.05433565,97847.0,97846.0,0.30746757]
["bitfinex-derivatives","BTCF0:USTF0",1735128522762,0.05533565,97847.0,97846.0,0.31546757]
["bitfinex-derivatives","BTCF0:USTF0",1735128523375,0.00419665,97847.0,97846.0,0.31546757]
["bitfinex-derivatives","BTCF0:USTF0",1735128523673,0.001,97847.0,97846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735128523872,0.001,97847.0,97846.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735128524067,0.001,97847.0,97846.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735128524380,0.051137,97852.0,97849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128524564,0.00319638,97851.0,97849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128524880,0.00319638,97850.0,97849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128525065,0.05433438,97851.0,97849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128525381,0.00319638,97850.0,97849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128525571,0.00319638,97850.0,97849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735128525778,0.52,97870.0,97849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735128525969,0.051138,97851.0,97849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735128526571,0.051132,97861.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128526779,0.051132,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128526974,0.051128,97869.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128527170,0.1588,97884.0,97870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128527376,0.1588,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128528180,0.1638,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128528570,0.051121,97883.0,97882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128528773,0.051121,97883.0,97882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128528982,0.051128,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128531174,0.053128,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128531773,0.054128,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128532476,0.004,97869.0,97868.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1735128532681,0.051124,97878.0,97876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128533076,0.051124,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128533976,0.051117,97891.0,97882.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735128534177,0.051117,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128535187,0.063117,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128535385,0.012,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128535579,0.005,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128535781,0.014,97891.0,97890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735128536982,0.015,97891.0,97890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735128537788,0.01819514,97891.0,97890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735128539882,0.01819514,97891.0,97890.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1735128540883,0.3608,97914.0,97890.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735128541086,0.00319489,97913.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735128541292,0.051107,97910.0,97908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735128541584,0.051107,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128541585,0.00319461,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128542382,0.00319461,97909.0,97908.0,0.54485956]
["bitfinex-derivatives","BTCF0:USTF0",1735128542896,0.01219461,97909.0,97908.0,0.54485956]
["bitfinex-derivatives","BTCF0:USTF0",1735128543481,0.009,97909.0,97908.0,0.54485956]
["bitfinex-derivatives","BTCF0:USTF0",1735128543687,0.01219445,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128543885,0.009,97909.0,97908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128544690,0.009,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128544894,0.16679453,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128545097,1.67335224,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128545392,1.51875224,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128545593,0.01219453,97909.0,97908.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1735128546087,0.009,97909.0,97908.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1735128546593,0.01089652,97919.0,97908.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1735128546783,0.051097,97929.0,97925.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735128546987,0.051097,97929.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128548386,0.01091374,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128548587,0.051094,97935.0,97933.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735128548794,0.00319399,97934.0,97933.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735128549194,0.37153181,97951.0,97930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128549396,0.051092,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128550890,0.052092,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128551092,0.001,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128552399,0.052092,97939.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128553195,0.051088,97946.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128553401,0.051084,97953.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735128553591,0.3608,97962.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128553994,0.051087,97949.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128554599,0.051084,97955.0,97954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128555188,0.01051205,97959.0,97954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128555392,0.01052281,97960.0,97957.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735128555593,0.1588,97974.0,97960.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128555788,0.1588,97974.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128556194,0.051077,97968.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128556702,0.051082,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128556908,0.051088,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128557296,1.551088,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128557699,0.051091,97940.0,97939.0,0.18290981]
["bitfinex-derivatives","BTCF0:USTF0",1735128558004,0.1522,97944.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128558197,0.051095,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128558391,0.051099,97925.0,97924.0,0.18290981]
["bitfinex-derivatives","BTCF0:USTF0",1735128558597,0.051099,97925.0,97900.0,0.36588108]
["bitfinex-derivatives","BTCF0:USTF0",1735128558598,0.051107,97910.0,97909.0,0.29763805]
["bitfinex-derivatives","BTCF0:USTF0",1735128558799,0.411907,97910.0,97900.0,0.36588108]
["bitfinex-derivatives","BTCF0:USTF0",1735128558994,0.411911,97901.0,97900.0,0.36536108]
["bitfinex-derivatives","BTCF0:USTF0",1735128559199,0.411911,97901.0,97881.0,0.4268146]
["bitfinex-derivatives","BTCF0:USTF0",1735128559399,0.411911,97901.0,97719.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735128559400,0.051121,97882.0,97862.0,0.36481953]
["bitfinex-derivatives","BTCF0:USTF0",1735128559600,0.411931,97863.0,97862.0,0.36481953]
["bitfinex-derivatives","BTCF0:USTF0",1735128561097,0.411931,97863.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128561098,0.53162385,97863.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128561318,0.11969285,97863.0,97862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128561898,0.11969285,97863.0,97862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735128562503,0.11969285,97863.0,97862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128562700,0.051127,97871.0,97866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735128564401,0.051127,97871.0,97862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128564608,0.051127,97871.0,97866.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735128565107,0.3608,97875.0,97862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735128565307,0.051131,97864.0,97862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128565497,0.3608,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128565909,0.051134,97857.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128566309,0.051139,97848.0,97844.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735128566999,0.3608,97857.0,97834.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735128567199,0.051143,97842.0,97836.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735128567399,0.3608,97844.0,97836.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735128567607,0.411934,97857.0,97856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128567813,0.6608,97857.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128568111,0.6608,97857.0,97820.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735128568112,0.3608,97841.0,97820.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735128568297,0.051153,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128569401,0.051153,97822.0,97820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735128569611,0.051153,97822.0,97820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735128570604,0.3608,97842.0,97820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735128570902,0.051152,97824.0,97820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735128571301,0.051152,97824.0,97820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128571501,0.051152,97824.0,97820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735128571901,0.051152,97824.0,97820.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735128572204,0.051152,97824.0,97820.0,0.425953]
["bitfinex-derivatives","BTCF0:USTF0",1735128573204,0.051147,97834.0,97820.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735128573409,0.051143,97841.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128573616,0.3608,97842.0,97835.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735128573909,0.051145,97838.0,97835.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735128574602,0.051145,97838.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128575514,0.051142,97843.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128575702,0.051143,97841.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128575905,0.051143,97841.0,97837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735128576412,0.051143,97841.0,97837.0,0.417945]
["bitfinex-derivatives","BTCF0:USTF0",1735128577609,0.051143,97841.0,97837.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1735128578708,0.051143,97841.0,97837.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1735128578908,0.051142,97843.0,97837.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1735128579109,0.3608,97863.0,97837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735128579311,0.051138,97851.0,97849.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735128579611,0.051138,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128580009,0.051132,97861.0,97850.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735128580212,0.3608,97863.0,97850.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735128580418,0.051142,97843.0,97838.0,0.201244]
["bitfinex-derivatives","BTCF0:USTF0",1735128580615,0.051137,97853.0,97838.0,0.361344]
["bitfinex-derivatives","BTCF0:USTF0",1735128580818,0.3608,97854.0,97839.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735128581115,0.051143,97841.0,97839.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735128581711,0.051139,97848.0,97838.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1735128581913,0.051139,97848.0,97843.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128582109,0.05114,97847.0,97843.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128582313,0.001,97851.0,97843.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128582513,0.051141,97845.0,97843.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128583404,0.3608,97863.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128583612,0.051131,97863.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128583813,0.051131,97863.0,97861.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735128584007,0.01068592,97865.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128584214,0.3608,97876.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128584413,0.3608,97876.0,97871.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735128584708,0.3608,97876.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128584922,0.3608,97876.0,97871.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1735128585119,0.051126,97874.0,97872.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735128585423,0.051126,97874.0,97873.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128585717,0.051126,97874.0,97872.0,0.29789537]
["bitfinex-derivatives","BTCF0:USTF0",1735128586115,0.051133,97860.0,97859.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1735128586922,0.051126,97874.0,97865.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128586923,0.006,97874.0,97865.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735128587123,0.051132,97862.0,97859.0,0.213833]
["bitfinex-derivatives","BTCF0:USTF0",1735128587316,0.006,97874.0,97859.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735128587516,0.006,97874.0,97872.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128587718,0.3608,97911.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128587919,0.051113,97899.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128588226,0.00319545,97898.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128588426,0.051114,97896.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128588627,0.00319545,97895.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128588820,0.051114,97896.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128589017,0.14959278,97896.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128589217,0.14959278,97896.0,97895.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128589629,0.0497008,97898.0,97897.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735128589925,0.14982448,97901.0,97900.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735128590113,0.14982448,97901.0,97900.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1735128590319,0.17951134,97908.0,97907.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735128590627,0.2094299,97922.0,97921.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735128591333,0.3608,97929.0,97927.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735128591521,0.051091,97941.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128591912,0.051096,97932.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128592118,0.3608,97940.0,97926.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735128592318,0.3608,97932.0,97926.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735128592618,0.3608,97932.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128593126,0.051097,97930.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128593522,0.3608,97932.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128593721,0.051097,97928.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128593922,0.3608,97932.0,97930.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735128594423,0.051097,97928.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128594625,0.3608,97932.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128594821,0.3608,97932.0,97926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128595025,0.051098,97927.0,97926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128595226,1.5,97927.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128595417,0.051099,97925.0,97917.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735128596321,0.051099,97925.0,97919.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735128596622,0.051101,97922.0,97919.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735128596827,0.3608,97924.0,97917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128597319,0.051102,97919.0,97917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128597814,0.051102,97919.0,97915.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735128598021,0.051102,97919.0,97917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128598217,0.05111,97903.0,97887.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735128598529,0.41191,97903.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128598724,0.051124,97877.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128598925,0.05113,97865.0,97864.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1735128599120,0.41193,97865.0,97864.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1735128599924,0.41201265,97865.0,97864.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1735128600833,0.41201265,97865.0,97825.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735128600834,0.051138,97851.0,97825.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735128601131,0.051138,97851.0,97844.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735128601331,0.051138,97851.0,97825.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735128601332,0.051138,97851.0,97848.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735128601523,0.36188265,97865.0,97825.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735128601726,0.36188265,97865.0,97864.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735128601930,0.36088265,97865.0,97864.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735128602231,0.36088265,97865.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128602431,0.051138,97850.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128602632,0.36088265,97865.0,97849.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735128602830,0.051136,97854.0,97849.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735128603334,0.051136,97854.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128603534,0.36188265,97865.0,97848.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735128603737,0.051134,97858.0,97855.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735128604435,0.051137,97853.0,97849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128604627,0.051137,97853.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128604830,0.36088265,97865.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128604831,0.051138,97850.0,97849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128606233,0.05114,97847.0,97839.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735128606633,8.265e-05,97852.0,97839.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735128606634,0.051143,97842.0,97839.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735128607422,0.051143,97842.0,97839.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1735128607627,0.411943,97841.0,97839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128608131,0.411943,97841.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735128608636,0.051143,97841.0,97839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735128609523,0.051143,97841.0,97839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735128609727,0.051143,97841.0,97839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128609927,8.265e-05,97852.0,97839.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735128610231,0.08949816,97863.0,97858.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735128610539,0.14062916,97863.0,97859.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735128610829,0.14062916,97863.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128610830,0.08949816,97863.0,97862.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735128611038,0.35028757,97921.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128611039,0.051122,97882.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128611337,0.3608,97883.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128611634,0.051125,97877.0,97870.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735128612026,0.051126,97874.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128612226,0.3608,97883.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128612227,0.3608,97883.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128612423,0.051123,97880.0,97877.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735128613127,0.051124,97877.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128613332,0.3608,97883.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128613630,0.051126,97873.0,97872.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735128614530,0.3608,97883.0,97871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128614725,0.3608,97883.0,97882.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735128614929,0.411917,97891.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128615124,0.3608,97891.0,97890.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735128615334,0.051113,97898.0,97882.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735128615539,0.051113,97898.0,97881.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735128615739,0.051109,97905.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128615929,0.05111,97904.0,97899.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735128616241,0.051112,97900.0,97899.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735128616435,0.051109,97906.0,97892.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735128616633,0.051109,97906.0,97893.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128616836,0.3608,97907.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128617132,0.051113,97898.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128617934,0.05111,97905.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128618139,0.051112,97900.0,97897.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735128618331,0.051114,97897.0,97890.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735128618531,0.051117,97891.0,97890.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735128619030,0.051117,97891.0,97890.0,0.418917]
["bitfinex-derivatives","BTCF0:USTF0",1735128619233,0.051117,97891.0,97890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128619735,0.3608,97893.0,97890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128619934,1.5,97891.0,97890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128620134,1.5,97891.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128620333,0.3608,97907.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128620638,0.051113,97899.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128621029,0.051113,97898.0,97894.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735128621230,0.051118,97889.0,97887.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735128621440,0.3608,97907.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128621641,0.3608,97907.0,97905.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735128622043,0.411909,97907.0,97905.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735128623043,0.411909,97907.0,97905.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735128623241,0.3608,97907.0,97905.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735128623846,0.0511,97923.0,97917.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735128624240,0.3608,97929.0,97906.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1735128624547,0.14914767,97941.0,97906.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1735128624548,0.14914767,97941.0,97939.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735128624849,0.14914767,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128625536,0.17878114,97947.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128625850,0.051081,97960.0,97958.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128626144,0.65833267,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128626335,0.051076,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128626943,0.29753267,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128627140,0.14953267,97976.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128627346,0.14953267,97976.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128627539,0.37149021,97977.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128627850,0.005,97969.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128628542,0.051079,97965.0,97959.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735128628937,0.3,97965.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128629142,0.3608,97953.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128629344,0.051083,97957.0,97946.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735128629545,0.051084,97954.0,97947.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735128629739,0.3608,97966.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128629939,0.051076,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128630136,0.051076,97970.0,97962.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128630339,0.051076,97970.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128630340,0.004,97976.0,97969.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735128630540,0.051072,97978.0,97969.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1735128631140,0.3608,97989.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128631337,0.05107,97982.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735128631555,0.051071,97980.0,97973.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735128632539,0.051071,97980.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128632946,0.051071,97979.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128633952,0.058071,97979.0,97977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128634652,0.007,97979.0,97977.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1735128635440,0.01038046,98004.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128635648,0.001,97979.0,97977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128635854,0.051072,97978.0,97977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128636047,0.001,97979.0,97977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735128636245,0.001,97979.0,97977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128636448,1.6581,97978.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128636851,0.05108,97963.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128637457,0.05108,97963.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1735128637458,0.051086,97950.0,97949.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1735128637656,0.051089,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128638648,0.051089,97945.0,97931.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735128638851,0.051089,97945.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128639053,0.051089,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128639247,0.051089,97945.0,97942.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735128639451,0.051089,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128639653,0.051085,97952.0,97949.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735128639863,0.051085,97952.0,97949.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735128640661,0.3608,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128640855,0.05108,97962.0,97956.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735128641062,0.05108,97962.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128641261,0.051076,97969.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128641456,0.051077,97968.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128641757,0.051078,97966.0,97963.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735128642148,0.051078,97966.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128642361,0.051078,97966.0,97964.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735128642762,0.002,97968.0,97967.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735128643270,0.051074,97973.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128643450,0.3608,98018.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735128643651,0.00319268,97998.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735128643876,0.1593,98002.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735128643877,0.051068,97986.0,97984.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735128645167,0.051064,97993.0,97991.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735128645356,0.051067,97987.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128645555,0.002,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128646259,0.3608,98008.0,98000.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735128646565,0.00319198,98007.0,98001.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735128646758,0.00319198,98006.0,98001.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735128646967,0.3608,98008.0,98001.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735128647165,0.051053,98014.0,98010.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735128647461,0.17878114,98034.0,98030.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128647669,0.17878114,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128648167,0.17878114,98034.0,98032.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735128648660,0.17878114,98034.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128648869,0.051043,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128649161,0.051043,98033.0,98031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128649357,0.051043,98033.0,98031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128650360,0.002,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128650557,0.3608,98044.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128650558,0.002,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128650759,0.053043,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128651257,0.002,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128651962,0.002,98033.0,98032.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735128652862,0.051036,98048.0,98042.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128653064,0.051036,98048.0,98042.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735128653568,0.05103,98058.0,98050.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128653759,0.3608,98069.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128653956,0.17878114,98076.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128654166,0.051027,98064.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128654464,0.051032,98054.0,98052.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735128654671,0.3608,98072.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128654672,0.051038,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128654873,1.551038,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128655265,1.5,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128655461,0.051035,98048.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128655672,0.1663,98053.0,98043.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128655871,0.051034,98050.0,98043.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128656759,0.051034,98050.0,98044.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735128656962,0.051037,98046.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128657265,0.051038,98043.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128657568,0.051044,98031.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128658572,1.5,98050.0,98030.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735128658573,0.051041,98038.0,98030.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735128658883,0.051041,98037.0,98030.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735128659571,0.00319066,98036.0,98030.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735128659766,0.051042,98035.0,98030.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735128660070,0.3608,98051.0,98037.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128660265,0.05104,98039.0,98037.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128660572,0.051036,98046.0,98039.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735128660771,0.051038,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128660983,0.3608,98051.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128661167,0.05104,98040.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128661965,0.05104,98040.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128662172,0.051047,98027.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128662376,0.051047,98026.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128662582,0.3608,98041.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128662782,0.00319084,98040.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128662967,0.3608,98041.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128662968,0.00319084,98039.0,98021.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735128663276,0.051044,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128663871,0.051045,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128664068,0.3608,98041.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128664274,0.051042,98036.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128664480,0.00319086,98035.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128664677,0.051044,98035.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128664979,0.051044,98034.0,98032.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128665472,0.051045,98032.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128666072,0.051045,98032.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128666472,0.3608,98051.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128666677,0.3608,98051.0,98045.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128666678,0.00319067,98050.0,98045.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128666979,0.00319067,98049.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128667277,0.00319032,98048.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128667484,0.1615,98070.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128667681,0.0031899,98069.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128667879,0.0031899,98068.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128668080,0.051032,98057.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128668281,0.1615,98070.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128668473,0.051033,98055.0,98052.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128669681,0.051026,98069.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128669984,0.051031,98060.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128670278,0.00318983,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128670483,0.00318983,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128671977,0.00318983,98058.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128672982,0.00518983,98058.0,98057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128673175,0.00518983,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128673590,0.00519014,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128674480,0.00519014,98058.0,98044.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735128674687,0.00319014,98057.0,98044.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735128674983,0.051038,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128675188,0.05422814,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128676079,0.05422827,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128677484,0.05522827,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128678479,0.051044,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128678685,0.05423427,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128679085,0.05423453,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128679779,0.05523453,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128679979,0.05523453,98035.0,98034.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1735128680785,0.06179459,98035.0,98034.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735128680991,0.06179459,98035.0,98034.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1735128681288,0.06179459,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128681789,0.05523453,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128682180,0.05423453,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128682381,0.05523453,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128683079,0.06179267,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128683280,0.05523453,98035.0,98034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735128683481,0.05523453,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128683782,0.05523478,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128684281,0.05523479,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128684684,0.05105,98023.0,98022.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735128684889,0.05424079,98023.0,98022.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735128685100,0.05424079,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128686793,0.051053,98017.0,98014.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735128686987,0.051053,98017.0,98015.0,0.04260475]
["bitfinex-derivatives","BTCF0:USTF0",1735128687180,0.051053,98017.0,98014.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735128687581,0.3608,98025.0,98014.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735128687777,0.051054,98016.0,98014.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735128688586,0.051054,98016.0,98014.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735128689087,0.051054,98016.0,98014.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735128689683,0.051054,98016.0,98014.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735128689884,0.051054,98016.0,98014.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735128692282,0.3608,98015.0,98014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128692790,0.00319129,98015.0,98014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128692981,0.3608,98044.0,98026.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735128693185,0.2094299,98052.0,98039.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128693600,0.52837049,98055.0,98039.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128693601,0.2094299,98043.0,98039.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128694284,0.2094299,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128695196,0.2104299,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128695397,0.001,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128695791,0.001,98043.0,98036.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735128696099,0.001,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128698000,0.002,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128698493,0.001,98043.0,98042.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128700101,0.18032887,98073.0,98065.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128701192,0.051023,98074.0,98065.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128701193,0.3628,98067.0,98065.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128702792,0.002,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128702990,0.3608,98075.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128703909,0.3608,98075.0,98074.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128704101,0.18032887,98094.0,98074.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128704102,0.18032887,98094.0,98093.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735128704400,0.3608,98137.0,98093.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735128704401,1e-08,98115.0,98114.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735128704598,1e-08,98115.0,98114.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735128704797,1e-08,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128705099,0.36080001,98115.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128705306,0.3608,98107.0,98103.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735128705492,0.051007,98105.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128705696,0.051008,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128705904,0.3608,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128706097,0.3608,98107.0,98104.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735128706299,0.3608,98107.0,98105.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735128707909,0.3608,98107.0,98105.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735128708102,0.3608,98107.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128708103,0.051006,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128708599,0.3608,98107.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128709300,0.3608,98107.0,98105.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1735128710701,0.3608,98107.0,98105.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735128710907,0.050999,98120.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128711105,0.1661,98122.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128711429,0.051004,98111.0,98105.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735128711909,0.051004,98111.0,98105.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735128712111,0.051004,98111.0,98105.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1735128712414,0.3608,98114.0,98109.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128712916,0.3608,98114.0,98112.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735128715508,0.411796,98125.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128715707,0.3608,98125.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128715907,0.050997,98123.0,98116.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735128716117,0.050997,98123.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128716615,0.050997,98123.0,98118.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735128716820,0.3608,98125.0,98123.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735128717207,0.411791,98133.0,98127.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735128717708,0.3608,98133.0,98127.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735128717909,0.050993,98129.0,98127.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735128718313,0.050993,98129.0,98127.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735128719913,0.050993,98129.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128720520,0.3608,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128720725,0.411793,98128.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128721611,0.411793,98128.0,98100.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735128721612,0.051005,98106.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128721812,0.051006,98104.0,98102.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735128722812,0.051008,98100.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128723009,0.051016,98084.0,98083.0,0.18169074]
["bitfinex-derivatives","BTCF0:USTF0",1735128723606,0.051018,98081.0,98080.0,0.18169074]
["bitfinex-derivatives","BTCF0:USTF0",1735128724522,0.051021,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128725107,0.051028,98061.0,98052.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735128725311,0.051025,98068.0,98064.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128725713,0.3608,98074.0,98045.0,0.42209007]
["bitfinex-derivatives","BTCF0:USTF0",1735128725915,0.3608,98074.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128726114,0.411821,98074.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128726317,0.411821,98074.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128726721,0.411821,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128727520,0.411821,98074.0,98072.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128727521,0.411821,98074.0,98072.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735128728713,0.411821,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128730223,0.411821,98074.0,98072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128730815,0.411821,98074.0,98072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128731127,0.411821,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128731311,0.3608,98074.0,98073.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735128731513,0.3608,98086.0,98073.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735128731721,0.051021,98074.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128732025,0.051021,98074.0,98072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128732217,0.1706,98073.0,98072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128732721,0.051021,98074.0,98072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128733221,0.3608,98077.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128733421,0.41182,98077.0,98075.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128733820,0.05102,98076.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128734026,0.3608,98077.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128734224,0.051021,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128734622,0.051022,98072.0,98070.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128735222,0.3608,98077.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128735521,0.05102,98076.0,98074.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735128737417,0.3608,98086.0,98085.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735128738722,0.3608,98086.0,98085.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1735128739436,0.3608,98086.0,98085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128739828,0.36398915,98086.0,98085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128740329,0.36398915,98086.0,98085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128740531,0.36398915,98086.0,98085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128740926,0.36398915,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128741125,0.3608,98086.0,98085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128741446,0.051016,98085.0,98084.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735128744126,0.051016,98085.0,98084.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735128744432,0.051016,98085.0,98084.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1735128745020,0.051016,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128745233,0.051016,98085.0,98084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128745830,0.051016,98085.0,98084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128746133,0.051016,98085.0,98084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128746725,0.051016,98085.0,98084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128747328,0.051016,98085.0,98084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128747635,0.051022,98077.0,98075.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128749135,0.3608,98086.0,98075.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128749136,0.3608,98086.0,98075.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735128749338,0.051022,98076.0,98075.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735128750830,0.051022,98076.0,98075.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735128751232,0.051022,98076.0,98075.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735128751537,0.051022,98076.0,98075.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735128751736,0.05421125,98076.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128751934,0.05421125,98076.0,98064.0,0.24295634]
["bitfinex-derivatives","BTCF0:USTF0",1735128751935,0.051028,98065.0,98064.0,0.24295634]
["bitfinex-derivatives","BTCF0:USTF0",1735128752237,0.41501725,98065.0,98064.0,0.24295634]
["bitfinex-derivatives","BTCF0:USTF0",1735128752543,0.05103,98060.0,98059.0,0.30369543]
["bitfinex-derivatives","BTCF0:USTF0",1735128752838,0.05103,98060.0,98053.0,0.04130828]
["bitfinex-derivatives","BTCF0:USTF0",1735128752839,0.051034,98054.0,98053.0,0.04130828]
["bitfinex-derivatives","BTCF0:USTF0",1735128753142,0.051038,98045.0,98033.0,0.4251736]
["bitfinex-derivatives","BTCF0:USTF0",1735128753337,0.41502857,98045.0,98033.0,0.4257736]
["bitfinex-derivatives","BTCF0:USTF0",1735128753546,0.41502857,98045.0,98033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735128753846,0.051048,98027.0,98020.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735128754039,0.051048,98027.0,98017.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735128754238,0.051034,98054.0,98017.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735128754239,0.05104,98041.0,98038.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735128754632,0.05104,98041.0,98040.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735128755742,0.15015873,98044.0,98042.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735128756451,0.17963234,98050.0,98042.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735128756452,0.09006067,98046.0,98042.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735128756644,0.09006067,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128756942,0.09006067,98046.0,98044.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128757836,0.001,98046.0,98044.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735128758338,0.001,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128758339,0.05104,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128759143,0.09006067,98052.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128759144,0.3608,98047.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128759346,0.3608,98047.0,98024.0,0.3713715]
["bitfinex-derivatives","BTCF0:USTF0",1735128759539,0.051042,98038.0,98036.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735128759732,0.051039,98045.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128759932,0.051039,98045.0,98044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128760330,0.09006067,98052.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128760629,0.09006067,98048.0,98047.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735128761150,0.09006067,98048.0,98047.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735128761435,0.11998013,98067.0,98047.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735128761635,0.11998013,98067.0,98066.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128762935,0.051027,98067.0,98066.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128763535,0.3608,98075.0,98060.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735128763738,0.3608,98075.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128764134,0.051029,98063.0,98060.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1735128764336,0.3608,98075.0,98060.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735128764532,0.051029,98062.0,98060.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735128764734,0.051029,98062.0,98060.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1735128765140,0.051029,98062.0,98060.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1735128765342,0.411829,98062.0,98060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128766533,0.411829,98062.0,98060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128767336,0.411829,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128767536,0.3608,98062.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128767837,1.7916358,98107.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128767838,0.051024,98074.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128768038,0.051024,98074.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128768938,0.051024,98074.0,98071.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735128769336,0.3608,98085.0,98071.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735128769542,0.3608,98077.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128770146,0.051024,98072.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128770447,0.051024,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128770642,0.051024,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128771247,0.051024,98072.0,98070.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735128772742,0.051024,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128773044,0.3608,98077.0,98076.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128773245,0.051018,98084.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128773448,0.051018,98084.0,98072.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735128773645,0.051018,98084.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128773950,0.051018,98084.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128774146,0.051018,98084.0,98081.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128774746,0.051018,98084.0,98082.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735128778960,0.3608,98085.0,98078.0,0.01030925]
["bitfinex-derivatives","BTCF0:USTF0",1735128779148,0.3608,98085.0,98068.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735128779652,0.411819,98085.0,98078.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128779847,0.411819,98085.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735128780250,0.051022,98080.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735128780551,0.051022,98080.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128781142,0.3608,98085.0,98068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128781352,0.05102,98084.0,98082.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128783056,0.3608,98085.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128783057,0.051024,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128783253,0.051024,98075.0,98057.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1735128783254,0.051031,98062.0,98057.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128783452,0.3608,98065.0,98050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735128783658,0.051041,98043.0,98041.0,0.30463224]
["bitfinex-derivatives","BTCF0:USTF0",1735128783849,0.411841,98043.0,98041.0,0.30463224]
["bitfinex-derivatives","BTCF0:USTF0",1735128784249,0.41503146,98043.0,98041.0,0.30463224]
["bitfinex-derivatives","BTCF0:USTF0",1735128784450,0.3608,98043.0,98041.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735128785755,0.3608,98051.0,98042.0,0.00452978]
["bitfinex-derivatives","BTCF0:USTF0",1735128785956,0.1686,98061.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128786260,0.00112001,98083.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128786472,0.00318946,98082.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735128786648,0.00318946,98081.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735128787152,0.3608,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128787357,0.00318917,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128787560,0.3608,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735128787853,0.36398887,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735128788160,0.00318887,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735128789457,0.20957106,98130.0,98093.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1735128789661,0.00268794,98129.0,98128.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735128789852,0.05099,98142.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790053,0.00653918,98141.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790263,0.06128653,98142.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790264,0.00653918,98140.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790559,0.05099,98142.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790760,0.00653889,98141.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128790949,0.00653889,98140.0,98120.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735128791154,0.3608,98145.0,98143.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735128791356,0.01004117,98153.0,98152.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735128791559,0.3608,98162.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128791859,0.050976,98169.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128792059,0.411773,98174.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735128792262,0.050978,98164.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128792561,0.050978,98164.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735128792763,0.3608,98166.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128792964,0.3608,98166.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735128793159,0.3608,98166.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735128794458,0.3628,98166.0,98165.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735128795963,0.3628,98166.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128795964,0.413777,98166.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735128796165,0.3628,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128796367,0.413777,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128796567,0.3628,98166.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128796770,0.3628,98166.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128796771,0.050986,98149.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128797069,0.050987,98147.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128799069,0.3608,98151.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128799070,0.050988,98146.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128799458,0.3608,98151.0,98139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128799774,0.3608,98143.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735128801161,0.3608,98143.0,98142.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735128802268,0.3608,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128802470,0.05099,98141.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128802968,0.050991,98139.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128803173,0.3608,98143.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128803360,0.3618,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735128803865,0.3608,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735128804663,0.3608,98143.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128804863,0.050992,98137.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128805858,0.050992,98137.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128806060,0.050993,98136.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128806670,0.050993,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128807469,0.3608,98143.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128807470,0.050997,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128808470,0.051004,98115.0,98111.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735128808671,0.411804,98114.0,98111.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735128809263,0.3608,98114.0,98112.0,0.0525337]
["bitfinex-derivatives","BTCF0:USTF0",1735128809866,0.051004,98113.0,98112.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1735128810170,0.3608,98114.0,98112.0,0.0525337]
["bitfinex-derivatives","BTCF0:USTF0",1735128810371,0.3608,98114.0,98112.0,0.0535337]
["bitfinex-derivatives","BTCF0:USTF0",1735128810671,0.3618,98114.0,98112.0,0.0535337]
["bitfinex-derivatives","BTCF0:USTF0",1735128811572,0.412804,98114.0,98112.0,0.0535337]
["bitfinex-derivatives","BTCF0:USTF0",1735128811962,0.3618,98114.0,98112.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1735128812174,0.3608,98114.0,98112.0,0.0565337]
["bitfinex-derivatives","BTCF0:USTF0",1735128812679,0.3608,98114.0,98112.0,0.0525337]
["bitfinex-derivatives","BTCF0:USTF0",1735128812869,0.051004,98113.0,98112.0,0.0065287]
["bitfinex-derivatives","BTCF0:USTF0",1735128813073,0.051004,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735128813277,0.051004,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128813466,0.411804,98113.0,98112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128813667,0.411804,98113.0,98091.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735128813668,0.051015,98092.0,98091.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1735128813868,0.051017,98088.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735128814274,0.3608,98099.0,98083.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1735128814477,0.3608,98099.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128814478,0.051013,98098.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128814773,0.051019,98086.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128815578,0.1609,98098.0,98073.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735128815790,0.05102,98083.0,98073.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735128816073,0.05102,98083.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128816074,0.051027,98069.0,98068.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1735128817273,0.051036,98053.0,98049.0,0.24244675]
["bitfinex-derivatives","BTCF0:USTF0",1735128817474,0.051036,98053.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128817475,0.3608,98064.0,98035.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1735128817775,0.3608,98064.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128819072,0.3608,98064.0,98062.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735128819778,0.3608,98064.0,98062.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1735128819974,0.051016,98092.0,98064.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735128820175,0.051015,98093.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128820674,0.051015,98093.0,98076.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128820870,0.051019,98085.0,98066.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735128821074,0.051022,98079.0,98072.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128821270,0.3608,98086.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128821480,0.051027,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128822984,0.003,98070.0,98053.0,0.00835411]
["bitfinex-derivatives","BTCF0:USTF0",1735128823284,0.003,98070.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735128823477,0.3608,98068.0,98042.0,0.36232974]
["bitfinex-derivatives","BTCF0:USTF0",1735128823676,0.3608,98068.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128823677,0.051032,98060.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128823878,0.3608,98068.0,98042.0,0.36232974]
["bitfinex-derivatives","BTCF0:USTF0",1735128824285,0.051033,98059.0,98053.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735128824472,0.051032,98061.0,98055.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128824671,0.3608,98068.0,98042.0,0.36232974]
["bitfinex-derivatives","BTCF0:USTF0",1735128824672,0.051033,98059.0,98042.0,0.36232974]
["bitfinex-derivatives","BTCF0:USTF0",1735128824985,0.051033,98059.0,98056.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128825285,0.051033,98059.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128826182,0.3608,98068.0,98056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128826685,0.051031,98063.0,98058.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128826988,0.051033,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128827684,0.411833,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128828577,0.411833,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128828777,0.411833,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128829087,0.411833,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128829282,0.051033,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128829476,0.051033,98058.0,98057.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735128832489,0.051033,98058.0,98057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128838482,0.05103,98064.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735128839086,0.411827,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128839589,0.00318956,98069.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128841890,0.05104,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128842090,0.051042,98041.0,98039.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735128842386,0.051044,98037.0,98035.0,0.24244675]
["bitfinex-derivatives","BTCF0:USTF0",1735128842595,0.00319024,98036.0,98035.0,0.24244675]
["bitfinex-derivatives","BTCF0:USTF0",1735128842790,0.00319024,98036.0,98034.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735128843495,0.00319024,98035.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735128843699,0.00319024,98039.0,98033.0,0.00669348]
["bitfinex-derivatives","BTCF0:USTF0",1735128843895,0.00319024,98038.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735128844191,0.00666051,98065.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128844192,0.051041,98044.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128844389,0.05423103,98044.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128844590,0.00319003,98044.0,98043.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128844896,0.00319023,98048.0,98034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735128845196,0.051039,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128845586,0.05422921,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128846605,0.00319021,98046.0,98045.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735128846809,0.11959119,98053.0,98052.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735128847012,0.12278101,98053.0,98052.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735128847604,0.12278101,98053.0,98052.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735128847809,0.14973366,98060.0,98059.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128848119,0.17913115,98066.0,98059.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128848120,0.17913115,98066.0,98065.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735128848316,0.15040286,98070.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128848509,0.15040286,98070.0,98069.0,0.09331972]
["bitfinex-derivatives","BTCF0:USTF0",1735128849409,0.17913115,98075.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735128849609,0.17913115,98075.0,98074.0,0.45411772]
["bitfinex-derivatives","BTCF0:USTF0",1735128850117,0.3608,98092.0,98074.0,0.45411772]
["bitfinex-derivatives","BTCF0:USTF0",1735128850118,0.3608,98092.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735128850315,0.1804668,98107.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735128850517,0.2314748,98107.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735128850713,0.051009,98105.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735128851613,0.3638,98103.0,98101.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735128851814,0.05101,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128852917,0.3638,98103.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128853121,0.3638,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735128854008,0.3668,98103.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128854205,0.3668,98103.0,98095.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735128854206,0.051011,98101.0,98095.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735128854606,0.051011,98101.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735128855210,0.3638,98103.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735128855421,0.051013,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128855608,0.411813,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128855922,0.051019,98086.0,98078.0,0.24244675]
["bitfinex-derivatives","BTCF0:USTF0",1735128856115,0.051019,98086.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128856116,0.051019,98086.0,98077.0,0.17770684]
["bitfinex-derivatives","BTCF0:USTF0",1735128856314,0.051019,98086.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128856514,0.3608,98096.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128856816,0.3608,98096.0,98088.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735128857419,0.414813,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128858129,0.051015,98093.0,98088.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735128858419,0.3638,98096.0,98088.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735128858420,0.051017,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128858617,0.3608,98096.0,98081.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1735128858822,0.414813,98096.0,98095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128859014,0.6638,98096.0,98068.0,0.00664725]
["bitfinex-derivatives","BTCF0:USTF0",1735128859213,0.6638,98096.0,98065.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735128859214,0.051025,98073.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128859414,0.051027,98071.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128859615,0.1667,98095.0,98065.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735128859616,0.3608,98085.0,98065.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735128859818,0.1763,98084.0,98065.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735128860019,0.051025,98074.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128860417,0.3608,98076.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128860619,0.051026,98073.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128862223,0.054026,98073.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128863131,0.003,98073.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128864322,0.05102,98084.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128864522,0.05102,98084.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128865529,0.05502,98084.0,98080.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735128865733,0.006,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128865934,0.002,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128866129,0.006,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735128867539,0.006,98084.0,98083.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735128867837,0.006,98084.0,98083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128868225,0.05102,98083.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128868429,0.051027,98070.0,98069.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735128869430,0.3608,98076.0,98056.0,0.60324675]
["bitfinex-derivatives","BTCF0:USTF0",1735128869630,0.051032,98060.0,98056.0,0.66076591]
["bitfinex-derivatives","BTCF0:USTF0",1735128869934,0.051034,98058.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128870437,0.051025,98074.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128870438,0.051037,98051.0,98050.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735128872325,0.051037,98051.0,98050.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1735128872636,0.051037,98051.0,98050.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1735128873839,0.051037,98051.0,98050.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1735128874333,0.23083559,98086.0,98050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128874334,0.051031,98063.0,98050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128874534,0.051031,98063.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128875738,0.3608,98070.0,98050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735128875943,0.051033,98059.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128876435,0.051037,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128876641,0.051035,98056.0,98055.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735128876828,0.001,98063.0,98045.0,0.36752978]
["bitfinex-derivatives","BTCF0:USTF0",1735128877032,0.3608,98061.0,98045.0,0.36808978]
["bitfinex-derivatives","BTCF0:USTF0",1735128877532,0.051034,98056.0,98055.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128878542,0.3608,98070.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128878739,0.3608,98070.0,98049.0,0.00652961]
["bitfinex-derivatives","BTCF0:USTF0",1735128878934,0.051033,98059.0,98057.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735128880932,0.051033,98059.0,98057.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735128881640,0.051033,98059.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128883640,0.3608,98062.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128883945,0.051033,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128884940,0.051033,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128885146,0.051033,98058.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128887040,0.051033,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128887247,0.051033,98058.0,98057.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735128887540,0.14101153,98058.0,98057.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735128887945,0.08997853,98058.0,98057.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1735128888536,0.08997853,98063.0,98057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128888748,0.051031,98062.0,98061.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128891344,0.004,98062.0,98061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735128894343,0.055031,98062.0,98061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735128894751,0.004,98062.0,98061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735128895142,0.004,98062.0,98061.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1735128895338,0.08997853,98068.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128896643,0.051022,98079.0,98076.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128896841,0.051023,98078.0,98076.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735128897452,0.051029,98067.0,98064.0,0.29347675]
["bitfinex-derivatives","BTCF0:USTF0",1735128897642,0.3608,98074.0,98068.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128898239,0.051027,98069.0,98068.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128898945,0.051027,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128900543,0.08997853,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128901950,0.08997853,98074.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735128903346,0.051024,98076.0,98069.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128903545,0.051027,98071.0,98069.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128903745,0.051027,98071.0,98070.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128904847,0.45193853,98075.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128905047,0.051029,98065.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128905450,0.05757318,98065.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128905647,0.23297318,98065.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128905848,0.05757318,98065.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128906047,0.051029,98065.0,98064.0,0.1832461]
["bitfinex-derivatives","BTCF0:USTF0",1735128906256,0.051029,98065.0,98049.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735128906560,0.051029,98065.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128906749,0.05103,98064.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128907259,0.141166,98064.0,98062.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735128907851,0.05103,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128908158,0.090136,98064.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128908454,0.090136,98064.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128908658,0.090136,98064.0,98063.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735128909043,0.090136,98064.0,98063.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1735128909449,0.090136,98069.0,98067.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735128910952,0.090136,98072.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735128912352,0.12016546,98076.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735128912561,0.12016546,98083.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735128912956,0.17981659,98094.0,98075.0,0.773184]
["bitfinex-derivatives","BTCF0:USTF0",1735128912957,0.17981659,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735128913864,0.051009,98106.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735128914457,0.051009,98105.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735128914668,0.3608,98109.0,98093.0,0.00805667]
["bitfinex-derivatives","BTCF0:USTF0",1735128914852,0.051007,98108.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735128915059,0.051007,98108.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128915259,0.3608,98109.0,98108.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735128917064,0.3608,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735128917768,0.3608,98109.0,98108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735128918165,0.3608,98109.0,98108.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1735128918468,0.3608,98109.0,98108.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1735128918970,0.3608,98120.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128919167,0.00806615,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128919466,0.1623,98132.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128919970,0.17038453,98132.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128920170,0.17038453,98132.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735128920369,0.050998,98126.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735128920572,0.3608,98136.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735128920868,0.050994,98133.0,98128.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735128921669,0.1614,98144.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735128922262,0.8222,98144.0,98088.0,0.66564894]
["bitfinex-derivatives","BTCF0:USTF0",1735128922459,0.051009,98104.0,98088.0,0.66624894]
["bitfinex-derivatives","BTCF0:USTF0",1735128922864,0.051009,98104.0,98103.0,0.30637781]
["bitfinex-derivatives","BTCF0:USTF0",1735128923066,0.051009,98104.0,98103.0,0.30484894]
["bitfinex-derivatives","BTCF0:USTF0",1735128923860,0.3397,98105.0,98098.0,0.36633873]
["bitfinex-derivatives","BTCF0:USTF0",1735128923861,0.051012,98099.0,98098.0,0.36633873]
["bitfinex-derivatives","BTCF0:USTF0",1735128924064,0.051013,98098.0,98086.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735128924371,0.3397,98105.0,98090.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735128924372,0.3608,98094.0,98090.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735128925068,0.3608,98094.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128925372,0.051016,98091.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128925557,0.3608,98094.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128925558,0.051017,98089.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735128926670,0.051017,98089.0,98083.0,0.00210249]
["bitfinex-derivatives","BTCF0:USTF0",1735128926871,0.051017,98089.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735128928166,0.051017,98089.0,98087.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735128929373,0.051017,98089.0,98087.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735128929565,0.051017,98089.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735128929770,0.051017,98089.0,98087.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735128929972,0.051017,98089.0,98087.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735128930166,0.051017,98089.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735128930375,0.051017,98089.0,98087.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735128932668,0.051017,98089.0,98087.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735128932873,0.051017,98089.0,98087.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1735128933674,0.1626,98105.0,98088.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735128933867,0.051008,98106.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735128935369,0.051008,98106.0,98104.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735128935978,0.051008,98106.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128936164,0.051007,98108.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128936476,0.051009,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128937574,0.051002,98118.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735128937870,0.1693,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128937871,0.051003,98117.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128938269,0.1693,98122.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128938469,0.051,98122.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735128938675,0.050996,98130.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735128938861,0.17981659,98136.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735128939067,0.050997,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735128940286,0.051,98123.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128941071,0.3608,98129.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128941072,0.051003,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128941271,0.051006,98111.0,98110.0,0.18336103]
["bitfinex-derivatives","BTCF0:USTF0",1735128941572,0.051006,98111.0,98110.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128942076,0.051006,98111.0,98109.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735128942669,0.051006,98111.0,98110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128942870,0.051003,98117.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735128943583,0.3608,98121.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128943884,0.051003,98116.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128945281,0.051001,98120.0,98118.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735128946780,0.051003,98115.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128947590,0.051003,98115.0,98113.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128948189,0.3608,98121.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128948383,0.411801,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128948788,0.051003,98116.0,98114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128949084,0.051003,98116.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128949682,0.3608,98121.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735128949888,0.15026102,98137.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128950089,0.15026102,98138.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128951185,0.18026942,98147.0,98146.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128951984,0.050983,98155.0,98152.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735128952391,0.3608,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128952590,0.3608,98158.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735128953183,0.3608,98166.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735128955788,0.05098,98161.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735128955995,0.05098,98160.0,98145.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735128956298,0.05098,98160.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735128956495,0.3608,98158.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128956893,0.050982,98156.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128957096,1.50112001,98157.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128957291,0.050986,98149.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128958896,0.1778,98148.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735128963489,0.1778,98148.0,98123.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128963490,0.050993,98137.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735128963790,0.050995,98132.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735128964185,0.3608,98139.0,98126.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128964592,0.050993,98136.0,98126.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128964798,0.050993,98136.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735128966403,0.050993,98136.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128966693,0.1642,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128967887,0.1642,98135.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735128968197,0.3608,98129.0,98115.0,0.1929043]
["bitfinex-derivatives","BTCF0:USTF0",1735128968398,0.050998,98126.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735128970803,0.3608,98139.0,98115.0,0.01006327]
["bitfinex-derivatives","BTCF0:USTF0",1735128971100,0.3608,98139.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735128971101,0.050994,98133.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735128972397,0.050994,98133.0,98132.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735128972988,0.050994,98133.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735128974693,0.050994,98133.0,98118.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128974694,0.051001,98119.0,98118.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128975292,0.222101,98119.0,98118.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128976001,0.222101,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128976398,0.051002,98118.0,98116.0,0.18284103]
["bitfinex-derivatives","BTCF0:USTF0",1735128976699,0.00112001,98120.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735128977007,0.1711,98131.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735128977008,0.050999,98125.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735128977194,0.050999,98125.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735128978008,0.1201075,98126.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128978314,0.051001,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128978794,0.051002,98117.0,98115.0,0.05253168]
["bitfinex-derivatives","BTCF0:USTF0",1735128979392,0.051002,98117.0,98115.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1735128980195,0.411802,98117.0,98115.0,0.00152868]
["bitfinex-derivatives","BTCF0:USTF0",1735128980795,0.411802,98117.0,98115.0,0.00352868]
["bitfinex-derivatives","BTCF0:USTF0",1735128981204,0.411802,98117.0,98115.0,0.00452868]
["bitfinex-derivatives","BTCF0:USTF0",1735128983804,0.3608,98117.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735128984997,0.3608,98117.0,98116.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735128985312,0.411802,98117.0,98116.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1735128985510,0.411802,98117.0,98116.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735128985699,0.411802,98117.0,98116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735128986504,0.411802,98117.0,98116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735128987202,0.411802,98117.0,98116.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735128987203,0.3608,98117.0,98116.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735128987404,0.1201075,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735128988610,0.15011637,98135.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735128988807,0.16756,98158.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735128988808,0.12022187,98151.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735128989201,0.12022187,98151.0,98150.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735128989503,0.12022187,98151.0,98150.0,0.77713204]
["bitfinex-derivatives","BTCF0:USTF0",1735128990704,0.050977,98166.0,98152.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735128990896,0.3608,98173.0,98150.0,0.72666704]
["bitfinex-derivatives","BTCF0:USTF0",1735128991101,0.050978,98165.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735128991301,0.050978,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735128992316,0.3608,98165.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128992611,0.050981,98158.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735128992815,0.050982,98157.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735128993509,0.411777,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735128993717,0.411777,98165.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735128993718,0.050979,98163.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735128993902,0.05099,98141.0,98140.0,0.00853518]
["bitfinex-derivatives","BTCF0:USTF0",1735128994608,0.05099,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735128995811,0.05099,98141.0,98139.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1735128996011,0.05099,98141.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128996314,0.05199,98141.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128997416,0.05299,98141.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128997712,0.002,98141.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735128998213,0.002,98141.0,98140.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735128999716,0.050987,98147.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129000218,0.1722,98151.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129000219,0.050988,98146.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129002708,0.001,98147.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129002910,0.050992,98138.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129004117,0.05099,98142.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129004318,0.3608,98143.0,98126.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735129004319,0.3608,98143.0,98126.0,0.18740176]
["bitfinex-derivatives","BTCF0:USTF0",1735129004511,0.1744,98163.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129004712,0.3608,98155.0,98139.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129004916,0.3608,98143.0,98139.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129005305,0.3608,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129005509,0.05099,98141.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129006020,0.05099,98141.0,98139.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735129006516,0.3608,98143.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129006823,0.05099,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129007620,0.050992,98138.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129007920,0.001,98141.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129008317,0.050992,98137.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129009411,0.001,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129009610,0.3608,98155.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129009915,0.050986,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129010712,0.050986,98150.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129011023,0.050989,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129012826,0.001,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129013013,0.050983,98154.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129014225,0.051983,98154.0,98153.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735129017420,0.412783,98154.0,98153.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735129020521,0.412783,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129022427,0.41934293,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129022933,0.412783,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129023130,0.56289937,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129023527,0.56289937,98154.0,98153.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735129024233,0.15111637,98154.0,98153.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735129024629,0.001,98154.0,98153.0,0.23482503]
["bitfinex-derivatives","BTCF0:USTF0",1735129024817,0.001,98154.0,98153.0,0.24388817]
["bitfinex-derivatives","BTCF0:USTF0",1735129025825,0.001,98154.0,98153.0,0.06104714]
["bitfinex-derivatives","BTCF0:USTF0",1735129028426,0.051983,98154.0,98153.0,0.06104714]
["bitfinex-derivatives","BTCF0:USTF0",1735129030033,0.001,98154.0,98153.0,0.06104714]
["bitfinex-derivatives","BTCF0:USTF0",1735129032637,0.050981,98159.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129033935,0.050981,98159.0,98158.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735129034829,0.050981,98159.0,98158.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735129036435,0.14131933,98159.0,98158.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735129037636,0.09033833,98159.0,98158.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1735129039935,0.09033833,98159.0,98158.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1735129040240,0.05098,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129040833,0.3608,98164.0,98158.0,0.01223214]
["bitfinex-derivatives","BTCF0:USTF0",1735129041037,0.15011637,98168.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129041439,0.15011637,98169.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129041737,0.15011637,98169.0,98168.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1735129043137,0.09040438,98173.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735129044337,0.09040438,98178.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735129045632,0.09140438,98178.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735129045839,0.001,98178.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735129046031,0.09040438,98181.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129047329,0.1,98200.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129047330,0.09040438,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129048735,0.050962,98195.0,98181.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735129048736,0.050962,98195.0,98182.0,0.18314437]
["bitfinex-derivatives","BTCF0:USTF0",1735129048938,0.050962,98195.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735129050131,0.1,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129050942,0.09040438,98205.0,98198.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1735129051142,0.12027616,98209.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129051445,0.15011637,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735129052040,0.15011637,98215.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129052041,0.00914775,98225.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129052343,0.050948,98223.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735129052537,0.050949,98220.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129052849,0.050951,98216.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129053052,0.3608,98224.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129053236,0.050952,98215.0,98209.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735129053539,0.001,98209.0,98208.0,0.06036997]
["bitfinex-derivatives","BTCF0:USTF0",1735129053744,0.050948,98223.0,98208.0,0.06036997]
["bitfinex-derivatives","BTCF0:USTF0",1735129054040,0.06008342,98229.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735129054247,0.050944,98229.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735129054449,0.1697,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735129056645,0.050941,98236.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735129056944,0.050944,98229.0,98228.0,0.00938281]
["bitfinex-derivatives","BTCF0:USTF0",1735129057150,0.00943734,98238.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129057348,0.411741,98235.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735129058436,0.050944,98231.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735129058755,0.050944,98229.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735129060249,0.050944,98229.0,98220.0,0.37044122]
["bitfinex-derivatives","BTCF0:USTF0",1735129060250,0.3608,98235.0,98232.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129062152,0.050942,98234.0,98232.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129062841,0.3608,98235.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735129063044,0.050949,98221.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735129063341,0.050949,98221.0,98202.0,0.18314437]
["bitfinex-derivatives","BTCF0:USTF0",1735129063342,0.3608,98225.0,98202.0,0.18314437]
["bitfinex-derivatives","BTCF0:USTF0",1735129063549,1.5,98232.0,98202.0,0.18314437]
["bitfinex-derivatives","BTCF0:USTF0",1735129063550,0.411751,98216.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129063751,0.3608,98216.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129063953,0.050952,98215.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129064351,0.1735,98220.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129064552,0.3608,98215.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129064852,0.050954,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735129065453,0.3608,98215.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129065454,0.3608,98215.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735129065655,0.3608,98215.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129065956,0.3608,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735129066345,0.050953,98213.0,98212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129067055,0.050959,98201.0,98200.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735129067260,0.3608,98206.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129067448,0.050955,98209.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735129067651,0.1624,98212.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735129067959,0.050955,98208.0,98205.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735129068953,0.037,98198.0,98186.0,0.18314437]
["bitfinex-derivatives","BTCF0:USTF0",1735129069147,0.037,98198.0,98180.0,0.24378804]
["bitfinex-derivatives","BTCF0:USTF0",1735129069148,0.050969,98181.0,98180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735129069451,0.050969,98181.0,98163.0,0.36568207]
["bitfinex-derivatives","BTCF0:USTF0",1735129069452,0.050978,98164.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129069649,0.411783,98154.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129069847,0.411783,98154.0,98133.0,0.48430703]
["bitfinex-derivatives","BTCF0:USTF0",1735129070050,0.711783,98154.0,98133.0,0.32050703]
["bitfinex-derivatives","BTCF0:USTF0",1735129070357,0.050987,98146.0,98145.0,0.17432225]
["bitfinex-derivatives","BTCF0:USTF0",1735129070747,0.411787,98146.0,98145.0,0.17432225]
["bitfinex-derivatives","BTCF0:USTF0",1735129071153,0.0511038,98146.0,98145.0,0.17432225]
["bitfinex-derivatives","BTCF0:USTF0",1735129071356,0.0511038,98146.0,98134.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735129071357,0.05099,98141.0,98134.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735129071556,0.0001168,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129071758,0.0511038,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129072660,0.050987,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129074149,0.050993,98135.0,98134.0,0.00038711]
["bitfinex-derivatives","BTCF0:USTF0",1735129074351,0.050995,98131.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129074554,0.36092465,98135.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129074555,0.051,98121.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129074756,0.051,98121.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129074953,0.051,98121.0,98093.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1735129075156,0.050997,98129.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129075651,0.36092465,98135.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129075854,0.36092465,98135.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735129076051,0.050994,98134.0,98128.0,0.10798182]
["bitfinex-derivatives","BTCF0:USTF0",1735129076551,0.050994,98133.0,98128.0,0.10798182]
["bitfinex-derivatives","BTCF0:USTF0",1735129076751,0.36092465,98135.0,98128.0,0.10798182]
["bitfinex-derivatives","BTCF0:USTF0",1735129076752,0.050995,98131.0,98128.0,0.10798182]
["bitfinex-derivatives","BTCF0:USTF0",1735129077352,0.050995,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129077857,0.050995,98131.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129078053,0.050995,98131.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129078450,0.050996,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129078652,0.050996,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129079258,0.050996,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129079758,0.050996,98129.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129080562,0.050996,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129082665,0.00012465,98135.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129082855,0.00012465,98135.0,98133.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129083053,0.00012465,98135.0,98133.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735129083254,0.3608,98147.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129083453,0.3608,98147.0,98143.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129083660,0.3608,98147.0,98144.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129084362,0.050989,98144.0,98135.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735129084567,0.050989,98144.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129085251,0.3628,98147.0,98135.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735129085465,0.3628,98147.0,98146.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129086249,0.050982,98156.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129086455,0.050979,98162.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129086661,0.3608,98167.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129087356,0.05098,98161.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129087549,0.05098,98161.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129087956,0.3628,98167.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129088157,0.050982,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129088762,0.3628,98167.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129088967,0.050983,98154.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129089666,0.05098,98161.0,98158.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129089850,0.3608,98167.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129090054,0.050977,98166.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129090259,0.050982,98157.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735129090458,0.050982,98157.0,98156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129090673,0.050982,98157.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129090674,0.050983,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129091049,0.050983,98154.0,98152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129091465,0.050983,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129092468,0.050991,98139.0,98138.0,0.00152826]
["bitfinex-derivatives","BTCF0:USTF0",1735129094152,0.050991,98139.0,98130.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735129094357,0.050995,98131.0,98130.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735129094854,0.3608,98132.0,98124.0,0.02809627]
["bitfinex-derivatives","BTCF0:USTF0",1735129095254,0.050997,98127.0,98124.0,0.02809627]
["bitfinex-derivatives","BTCF0:USTF0",1735129095666,0.050998,98125.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129096457,0.051002,98118.0,98114.0,0.00943288]
["bitfinex-derivatives","BTCF0:USTF0",1735129096668,0.051002,98118.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129097368,0.051002,98118.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129097572,0.052002,98118.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129098066,0.3608,98124.0,98110.0,0.1831156]
["bitfinex-derivatives","BTCF0:USTF0",1735129098270,0.051003,98115.0,98114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735129098466,0.411803,98115.0,98114.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735129098769,0.411803,98115.0,98114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735129098770,0.41839527,98115.0,98114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735129099072,0.41839527,98115.0,98082.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1735129099073,0.051007,98109.0,98082.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735129099269,0.051011,98101.0,98082.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735129099469,0.411811,98101.0,98082.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735129100269,0.411811,98101.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129100460,0.412811,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735129100862,0.46240858,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735129101065,0.46899796,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735129102866,0.46899796,98101.0,98059.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1735129102867,0.051027,98069.0,98045.0,0.00980431]
["bitfinex-derivatives","BTCF0:USTF0",1735129103067,0.051027,98069.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129103068,0.3608,98049.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129103268,0.3608,98041.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129103471,0.051049,98028.0,98016.0,0.37024229]
["bitfinex-derivatives","BTCF0:USTF0",1735129103972,0.051049,98028.0,98018.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735129104175,0.3608,98050.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129104483,0.3608,98050.0,98036.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735129104966,0.051038,98048.0,98036.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735129105163,0.051039,98046.0,98036.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735129105878,0.3608,98050.0,98036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735129106182,0.051041,98043.0,98036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735129106371,0.3618,98050.0,98036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735129106574,0.412838,98050.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129106875,0.001,98046.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129107176,0.051042,98041.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129107369,0.051042,98041.0,98036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735129108175,0.051042,98041.0,98036.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735129108483,0.051042,98041.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129109573,0.052042,98041.0,98037.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129109772,0.052042,98041.0,98036.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735129109773,0.001,98041.0,98036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735129109970,0.051031,98063.0,98056.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129110171,0.3608,98068.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129110371,0.051032,98061.0,98050.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735129110570,0.051032,98061.0,98052.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735129110770,0.051029,98067.0,98055.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129110983,0.051029,98067.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129111281,0.051025,98075.0,98071.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735129111882,0.051025,98075.0,98071.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735129112082,0.05102,98083.0,98073.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735129112272,0.05102,98083.0,98074.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129112470,0.05102,98083.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129113078,0.11920767,98087.0,98071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735129113282,0.11920767,98105.0,98086.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129113484,0.051014,98095.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129113781,0.11920767,98105.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129113782,0.051015,98094.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129113986,0.11920767,98105.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129114186,0.051016,98092.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129114376,0.11920767,98105.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129114582,0.3608,98087.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129114783,0.411818,98087.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129115484,0.411818,98087.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129115684,0.411818,98087.0,98070.0,0.00936586]
["bitfinex-derivatives","BTCF0:USTF0",1735129115880,0.412818,98087.0,98082.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129116280,0.412818,98087.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129116886,0.413818,98087.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129117388,0.051019,98086.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129118380,0.051019,98086.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129120474,0.3608,98087.0,98083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129120674,0.0962,98087.0,98086.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129120883,0.3608,98106.0,98086.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1735129121081,0.3608,98106.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129121282,0.11920767,98107.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129121596,0.17021567,98107.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129121793,0.17021567,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129122495,0.15004895,98113.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129122496,0.051009,98105.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129123091,0.051009,98105.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129123687,0.053009,98105.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129123890,0.051011,98100.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129125095,0.051011,98100.0,98097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735129125588,0.051012,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129125801,0.051012,98098.0,98097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735129126295,0.051012,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129126996,0.054012,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129128190,0.055012,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129129898,0.052012,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129130898,0.001,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129131099,0.003,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129131498,0.002,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129134098,0.001,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129134298,0.053012,98098.0,98097.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1735129135089,0.051015,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129137002,0.052015,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129137390,0.053015,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129138101,0.002,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129139507,0.053015,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129140004,0.052015,98092.0,98091.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1735129140305,0.11920767,98094.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129140494,0.11920767,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129141408,0.54213875,98105.0,98091.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129141409,0.001,98092.0,98091.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129141703,0.003,98092.0,98091.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129142916,0.002,98092.0,98091.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129143401,0.18005875,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735129143606,0.21031432,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129144102,0.24035923,98122.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129144407,0.2109458,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129145206,0.2109458,98127.0,98126.0,0.06088821]
["bitfinex-derivatives","BTCF0:USTF0",1735129145404,0.2109458,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129145906,0.29135323,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129145907,0.17144647,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129147295,0.050994,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129147497,0.009,98133.0,98132.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735129147703,0.016,98133.0,98132.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735129149208,0.016,98133.0,98132.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735129149803,0.016,98133.0,98132.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1735129152405,0.007,98133.0,98132.0,0.42260302]
["bitfinex-derivatives","BTCF0:USTF0",1735129152603,0.001,98133.0,98132.0,0.42160302]
["bitfinex-derivatives","BTCF0:USTF0",1735129152803,0.002,98133.0,98132.0,0.42160302]
["bitfinex-derivatives","BTCF0:USTF0",1735129153516,0.001,98133.0,98132.0,0.42160302]
["bitfinex-derivatives","BTCF0:USTF0",1735129153815,0.002,98133.0,98132.0,0.42160302]
["bitfinex-derivatives","BTCF0:USTF0",1735129155011,0.002,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129156004,0.001,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129156204,0.002,98133.0,98132.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129162213,0.002,98133.0,98103.0,0.547609]
["bitfinex-derivatives","BTCF0:USTF0",1735129162214,0.051008,98107.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129162414,0.051009,98104.0,98091.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1735129163014,0.3193,98115.0,98090.0,0.65878756]
["bitfinex-derivatives","BTCF0:USTF0",1735129163218,0.3608,98094.0,98078.0,0.30439221]
["bitfinex-derivatives","BTCF0:USTF0",1735129163518,0.051025,98073.0,98072.0,0.11138672]
["bitfinex-derivatives","BTCF0:USTF0",1735129163712,0.411825,98073.0,98072.0,0.11138672]
["bitfinex-derivatives","BTCF0:USTF0",1735129164822,0.3608,98073.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129165114,0.051033,98059.0,98051.0,0.37076293]
["bitfinex-derivatives","BTCF0:USTF0",1735129165321,0.3608,98061.0,98057.0,0.05116501]
["bitfinex-derivatives","BTCF0:USTF0",1735129165520,0.3608,98061.0,98059.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735129166606,0.001,98061.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735129167414,0.11984115,98069.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735129167721,0.36208,98073.0,98060.0,0.34387344]
["bitfinex-derivatives","BTCF0:USTF0",1735129168014,0.3608,98073.0,98060.0,0.34387344]
["bitfinex-derivatives","BTCF0:USTF0",1735129168614,0.3608,98073.0,98060.0,0.19378574]
["bitfinex-derivatives","BTCF0:USTF0",1735129168816,0.051018,98087.0,98078.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735129169212,0.3608,98092.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129169412,0.411815,98092.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129169617,0.051018,98088.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129170212,0.3618,98083.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129170415,0.051021,98082.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129170619,0.051021,98082.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129170819,0.051021,98082.0,98076.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129171819,0.051021,98082.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129172013,0.051021,98082.0,98078.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129172218,0.051021,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129172722,0.051021,98082.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129173426,0.052021,98082.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129174928,0.051021,98082.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129175520,0.051025,98075.0,98070.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735129176321,0.051025,98075.0,98068.0,0.37051997]
["bitfinex-derivatives","BTCF0:USTF0",1735129176625,0.3608,98083.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129176626,0.051022,98080.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129176817,0.051022,98080.0,98078.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129178021,0.3608,98083.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129179124,0.3608,98092.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129179322,0.14948097,98106.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129180631,0.3608,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129182124,0.3638,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129182323,0.3698,98111.0,98110.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735129183230,0.3638,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129183430,0.3698,98111.0,98110.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735129184124,0.3698,98111.0,98110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129184427,0.3698,98111.0,98087.0,0.06106117]
["bitfinex-derivatives","BTCF0:USTF0",1735129184627,0.3608,98089.0,98087.0,0.01004317]
["bitfinex-derivatives","BTCF0:USTF0",1735129184821,0.051019,98086.0,98085.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735129185928,0.051019,98086.0,98085.0,0.00552916]
["bitfinex-derivatives","BTCF0:USTF0",1735129187224,0.051019,98086.0,98085.0,0.00752916]
["bitfinex-derivatives","BTCF0:USTF0",1735129187938,0.051019,98086.0,98085.0,0.00552916]
["bitfinex-derivatives","BTCF0:USTF0",1735129188127,0.053019,98086.0,98085.0,0.00552916]
["bitfinex-derivatives","BTCF0:USTF0",1735129188324,0.053019,98086.0,98085.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735129188533,0.055019,98086.0,98085.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735129189038,0.056019,98086.0,98085.0,0.00152916]
["bitfinex-derivatives","BTCF0:USTF0",1735129189522,0.053019,98086.0,98085.0,0.00352916]
["bitfinex-derivatives","BTCF0:USTF0",1735129189721,0.053019,98086.0,98085.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1735129190126,0.051023,98079.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129190429,0.3608,98077.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129191621,0.3608,98077.0,98075.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1735129192228,0.3608,98077.0,98075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735129192828,0.3608,98077.0,98075.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735129193438,0.3608,98077.0,98075.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735129193745,0.3608,98089.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129194036,0.51028097,98089.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129195034,0.15148097,98089.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129195233,0.15148097,98089.0,98088.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1735129195448,0.002,98089.0,98088.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1735129195839,0.14948097,98099.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735129196141,0.14948097,98099.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735129197142,0.20048197,98120.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129197332,0.14948097,98120.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735129198730,0.050998,98126.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129199935,0.14948097,98127.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129199936,0.14948097,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129200142,0.14948097,98130.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129200649,0.006,98126.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129201344,0.3608,98131.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129201543,0.009,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129202445,0.3698,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129202651,0.050999,98124.0,98086.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1735129202955,0.3608,98107.0,98105.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129203148,0.051015,98093.0,98091.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129203449,0.051015,98093.0,98091.0,0.23357007]
["bitfinex-derivatives","BTCF0:USTF0",1735129203642,0.051015,98093.0,98091.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129204046,0.051015,98093.0,98091.0,0.23357007]
["bitfinex-derivatives","BTCF0:USTF0",1735129204543,0.051015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129205049,0.055015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129205452,0.051015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129205745,0.052015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129206050,0.051015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129206250,0.052015,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129208540,0.001,98093.0,98091.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735129208742,0.3608,98094.0,98093.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129209452,0.001,98093.0,98085.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129209649,0.001,98093.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129211051,0.051011,98100.0,98098.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735129211258,0.051016,98092.0,98088.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735129211461,0.3608,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735129212947,0.3608,98090.0,98089.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735129214152,0.14948097,98105.0,98104.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735129214656,0.1798969,98112.0,98111.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129214852,0.1798969,98112.0,98111.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735129215052,0.1798969,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129215648,0.55481982,98128.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129215859,0.55345982,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735129216358,0.19265982,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735129216760,0.00128,98146.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129216950,0.050984,98152.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129217151,0.050985,98151.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129218063,0.05504,98148.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129219060,0.05604,98148.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129219266,0.06004,98148.0,98143.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735129219655,0.411788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129220863,0.417788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129222766,0.420788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129223356,0.417788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129223557,0.420788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129224265,0.420788,98144.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129224266,0.3638,98144.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129224470,0.420788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129225071,0.417788,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129225366,0.3638,98144.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129225565,0.3608,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129227063,0.3618,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129228364,0.3648,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129231471,0.004,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129239471,0.3648,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129242174,0.004,98136.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129242474,0.05304,98148.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129243162,0.18006764,98156.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129243369,0.18006764,98156.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735129244464,0.050978,98165.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129244671,0.050978,98165.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129245668,0.20166399,98165.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129245865,0.20166399,98165.0,98152.0,0.37055932]
["bitfinex-derivatives","BTCF0:USTF0",1735129246166,0.21066399,98165.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129246675,0.21566399,98165.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129246875,0.064978,98165.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129247375,0.059978,98165.0,98163.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129247577,0.066978,98165.0,98163.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735129248469,0.066978,98165.0,98163.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735129250377,0.016,98165.0,98163.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735129251468,0.066978,98165.0,98163.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735129251673,0.066978,98165.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129252266,0.066978,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129252467,0.016,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129253177,0.050978,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129253382,0.009,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129253579,0.016,98165.0,98164.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735129254083,0.016,98165.0,98164.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735129254280,0.009,98165.0,98164.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735129254579,0.3608,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129256184,0.3698,98167.0,98166.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735129256790,0.3768,98167.0,98166.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735129257285,0.016,98167.0,98166.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735129257777,0.3608,98187.0,98166.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735129257778,0.15068599,98179.0,98166.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1735129257984,0.15068599,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735129259376,0.18006764,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129259586,0.3608,98187.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735129259881,0.3608,98187.0,98186.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129261776,0.3638,98187.0,98186.0,0.06115386]
["bitfinex-derivatives","BTCF0:USTF0",1735129262385,0.3648,98187.0,98186.0,0.06115386]
["bitfinex-derivatives","BTCF0:USTF0",1735129263180,0.3648,98187.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129263382,0.3608,98178.0,98163.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129263692,0.3608,98167.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129263879,0.050978,98164.0,98163.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129264389,0.3608,98167.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129264591,0.05098,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129264980,0.050981,98158.0,98157.0,0.00986387]
["bitfinex-derivatives","BTCF0:USTF0",1735129265292,0.050984,98154.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129265988,0.3608,98150.0,98141.0,0.0525183]
["bitfinex-derivatives","BTCF0:USTF0",1735129266187,0.3608,98142.0,98141.0,0.0525183]
["bitfinex-derivatives","BTCF0:USTF0",1735129266990,0.3608,98152.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129268385,0.3668,98152.0,98143.0,0.06095894]
["bitfinex-derivatives","BTCF0:USTF0",1735129268590,0.050986,98149.0,98143.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129268987,0.3608,98144.0,98143.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129269382,0.050989,98142.0,98141.0,0.01171517]
["bitfinex-derivatives","BTCF0:USTF0",1735129269586,0.050989,98142.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129270688,0.3608,98144.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129270887,0.3608,98144.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129271194,0.3608,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129272682,0.3658,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129273695,0.3678,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129273997,0.418785,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129274380,0.416785,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129274587,0.3658,98152.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129274794,0.050985,98150.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129274994,0.050985,98150.0,98145.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129275293,0.050985,98150.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129275797,0.3618,98152.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129275986,0.3608,98152.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129276185,0.050985,98151.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129278384,0.051985,98151.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129278789,0.3608,98152.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129278989,0.001,98151.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129280597,0.3608,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129281296,0.001,98151.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129282898,0.3608,98152.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129283799,0.3608,98152.0,98147.0,0.01015377]
["bitfinex-derivatives","BTCF0:USTF0",1735129283998,0.3608,98150.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129284202,0.411789,98142.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129285204,0.411789,98142.0,98141.0,0.0045283]
["bitfinex-derivatives","BTCF0:USTF0",1735129286701,0.412789,98142.0,98141.0,0.0015283]
["bitfinex-derivatives","BTCF0:USTF0",1735129289000,0.412789,98142.0,98101.0,0.30956961]
["bitfinex-derivatives","BTCF0:USTF0",1735129289307,0.411797,98127.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735129289806,0.411797,98127.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129290303,0.411797,98127.0,98126.0,0.00372433]
["bitfinex-derivatives","BTCF0:USTF0",1735129290602,0.411797,98127.0,98126.0,0.00872433]
["bitfinex-derivatives","BTCF0:USTF0",1735129291402,0.411797,98127.0,98126.0,0.00372433]
["bitfinex-derivatives","BTCF0:USTF0",1735129291599,0.3608,98127.0,98126.0,0.00872433]
["bitfinex-derivatives","BTCF0:USTF0",1735129292302,0.15040393,98143.0,98126.0,0.00872433]
["bitfinex-derivatives","BTCF0:USTF0",1735129292806,0.15040393,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129293012,0.15040393,98143.0,98142.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735129293208,0.3608,98157.0,98142.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735129293902,0.3608,98157.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129294399,0.3608,98157.0,98142.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1735129294400,0.3608,98157.0,98155.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129295001,0.3618,98157.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129295205,0.3618,98157.0,98142.0,0.46921779]
["bitfinex-derivatives","BTCF0:USTF0",1735129295394,0.3618,98157.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735129296305,0.050982,98156.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735129296998,0.3608,98155.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735129302999,0.15040393,98163.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129303201,0.15040393,98163.0,98162.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735129303411,0.18006764,98169.0,98168.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129303806,0.18006764,98174.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735129305012,0.09045934,98179.0,98162.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735129305209,0.09045934,98179.0,98176.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735129305411,0.3608,98177.0,98176.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735129306410,0.00077903,98817.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129306411,0.12061246,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129307603,0.12261246,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129308019,0.002,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129309706,0.411761,98197.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735129310809,0.3678,98197.0,98195.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735129311813,0.3688,98197.0,98195.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735129313012,0.3688,98197.0,98195.0,0.06187725]
["bitfinex-derivatives","BTCF0:USTF0",1735129314908,0.008,98197.0,98195.0,0.06187725]
["bitfinex-derivatives","BTCF0:USTF0",1735129317320,0.058961,98197.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129321217,0.050967,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129321418,0.411767,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129322418,0.412767,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129322615,0.414767,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129323020,0.3638,98186.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735129323821,0.3638,98186.0,98185.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1735129325418,0.3608,98203.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129326631,0.108,98200.0,98199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735129327428,0.108,98200.0,98199.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1735129328023,0.108,98200.0,98199.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735129330025,0.108,98200.0,98199.0,0.42296156]
["bitfinex-derivatives","BTCF0:USTF0",1735129332135,0.103,98200.0,98199.0,0.42196156]
["bitfinex-derivatives","BTCF0:USTF0",1735129332326,0.12061246,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735129332722,0.1476,98243.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129332723,0.12061246,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129334433,0.31575646,98231.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735129334636,0.31575646,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735129335130,0.050946,98226.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129335335,0.050946,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129335336,0.050946,98226.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735129335534,0.12061246,98231.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735129336035,0.12061246,98231.0,98230.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735129336036,0.003,98231.0,98230.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735129336529,0.12061246,98232.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735129337630,0.12061246,98232.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129337631,0.63479246,98243.0,98232.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129337930,0.63351246,98243.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129338230,0.050942,98233.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129338537,0.050943,98232.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735129338739,0.050943,98232.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129338740,0.050943,98232.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129339623,0.05094,98238.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129339829,0.05094,98238.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735129340028,0.12061246,98241.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735129340231,0.12061246,98241.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735129340628,0.12061246,98241.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129340832,0.12061246,98241.0,98240.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735129341425,0.12061246,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735129342140,0.18006764,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735129342336,0.18006764,98255.0,98254.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735129342730,0.18006764,98255.0,98254.0,0.42194513]
["bitfinex-derivatives","BTCF0:USTF0",1735129343431,0.3608,98270.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735129343637,0.3608,98270.0,98254.0,0.37101413]
["bitfinex-derivatives","BTCF0:USTF0",1735129343831,0.1498,98269.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129344035,0.050931,98256.0,98245.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129344236,0.2857,98255.0,98240.0,0.00994783]
["bitfinex-derivatives","BTCF0:USTF0",1735129344430,0.050935,98248.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735129344632,0.2857,98255.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129344833,0.2857,98255.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129345038,0.050931,98254.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129345840,0.004,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735129346035,0.05093,98258.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735129346232,0.002,98254.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735129346433,0.002,98254.0,98240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735129346434,0.050932,98252.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129346629,0.1468,98251.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129349031,0.1478,98251.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129349232,0.1478,98251.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129351032,0.050934,98249.0,98240.0,0.01024923]
["bitfinex-derivatives","BTCF0:USTF0",1735129351226,0.1468,98251.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129351227,0.050939,98239.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129351527,0.050939,98239.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129351731,0.3608,98245.0,98234.0,0.01140399]
["bitfinex-derivatives","BTCF0:USTF0",1735129351932,0.050941,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129352341,0.050941,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129352743,0.411741,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129353342,0.411741,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129354147,0.411741,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129354449,0.411741,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129354836,0.411741,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129355047,0.414741,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129357634,0.413741,98236.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129358142,0.3628,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735129358643,0.050941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129358839,0.205441,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129361250,0.208441,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129361548,0.205441,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129361750,0.208441,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129362249,0.206441,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129362649,0.050941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129362851,0.051941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129364960,0.050941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129365145,0.051941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129366149,0.050941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129366456,0.052941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129367850,0.053941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129368452,0.054941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129369058,0.052941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129369651,0.054941,98235.0,98234.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1735129371863,0.050942,98234.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129372051,0.050954,98210.0,98209.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1735129372753,0.050954,98210.0,98209.0,0.01002773]
["bitfinex-derivatives","BTCF0:USTF0",1735129372950,0.050954,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735129373258,0.3608,98211.0,98199.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129373454,0.411759,98200.0,98199.0,0.19249183]
["bitfinex-derivatives","BTCF0:USTF0",1735129374158,0.411759,98200.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129374861,0.3608,98211.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129375066,0.3608,98211.0,98199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735129375250,0.3608,98211.0,98200.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735129375450,0.15078283,98210.0,98200.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735129375860,0.15078283,98210.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735129376051,0.15078283,98210.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735129377074,0.414034,98211.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735129377361,0.414034,98211.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129377362,0.050959,98200.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129377569,0.2968,98210.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129377757,0.1541,98210.0,98200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735129377958,0.050957,98204.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735129378772,0.205054,98210.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129378966,0.050955,98209.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735129379160,0.1541,98210.0,98203.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735129379360,0.050958,98203.0,98200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129379767,0.050959,98202.0,98200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129380076,0.3608,98201.0,98200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129380574,0.3608,98201.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129380575,0.050959,98200.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129381075,0.3608,98201.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129381268,0.3628,98201.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129381678,0.3628,98201.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129381979,0.05096,98199.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129382367,0.20386,98199.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129384077,0.20386,98199.0,98198.0,0.00752748]
["bitfinex-derivatives","BTCF0:USTF0",1735129384470,0.20586,98199.0,98198.0,0.00152748]
["bitfinex-derivatives","BTCF0:USTF0",1735129388878,0.20586,98199.0,98177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735129388879,0.050965,98189.0,98177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735129389086,0.050971,98178.0,98177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735129389584,0.352771,98178.0,98177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735129390080,0.3528437,98178.0,98177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735129390270,0.3528437,98178.0,98177.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1735129391079,0.3528437,98178.0,98177.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1735129392076,0.050979,98162.0,98160.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735129393177,0.3018727,98178.0,98157.0,0.01002728]
["bitfinex-derivatives","BTCF0:USTF0",1735129393369,0.050974,98172.0,98160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129393575,0.050975,98171.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129393781,7.27e-05,98178.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129394080,0.050975,98170.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129394279,0.050976,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129395182,0.050976,98167.0,98166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129395481,0.050976,98167.0,98166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735129395678,0.0510487,98167.0,98166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735129397078,0.0510487,98167.0,98166.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735129397778,0.0520487,98167.0,98166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129397978,0.0520487,98167.0,98166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735129398678,0.0520487,98167.0,98166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129399485,0.0510487,98167.0,98152.0,0.01018894]
["bitfinex-derivatives","BTCF0:USTF0",1735129399668,0.050982,98156.0,98152.0,0.01018894]
["bitfinex-derivatives","BTCF0:USTF0",1735129400076,0.4118547,98156.0,98140.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129400382,0.05099,98141.0,98140.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129400586,0.0510627,98141.0,98140.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129401380,0.0510627,98141.0,98140.0,0.18955407]
["bitfinex-derivatives","BTCF0:USTF0",1735129401582,0.05099,98141.0,98140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735129402084,0.05099,98141.0,98140.0,0.01129388]
["bitfinex-derivatives","BTCF0:USTF0",1735129402979,0.05199,98141.0,98140.0,0.01029388]
["bitfinex-derivatives","BTCF0:USTF0",1735129403183,0.05206163,98141.0,98140.0,0.01029388]
["bitfinex-derivatives","BTCF0:USTF0",1735129403484,0.05106163,98141.0,98140.0,0.00429388]
["bitfinex-derivatives","BTCF0:USTF0",1735129403677,0.05106163,98141.0,98140.0,0.00229388]
["bitfinex-derivatives","BTCF0:USTF0",1735129403981,0.05106163,98141.0,98140.0,0.00429388]
["bitfinex-derivatives","BTCF0:USTF0",1735129404189,7.163e-05,98141.0,98140.0,0.00429388]
["bitfinex-derivatives","BTCF0:USTF0",1735129404379,7.163e-05,98141.0,98140.0,0.29999388]
["bitfinex-derivatives","BTCF0:USTF0",1735129405087,7.163e-05,98141.0,98140.0,0.29899388]
["bitfinex-derivatives","BTCF0:USTF0",1735129405683,7.163e-05,98141.0,98140.0,0.29945113]
["bitfinex-derivatives","BTCF0:USTF0",1735129411284,7.163e-05,98141.0,98140.0,0.30084666]
["bitfinex-derivatives","BTCF0:USTF0",1735129412085,7.163e-05,98141.0,98140.0,0.00514666]
["bitfinex-derivatives","BTCF0:USTF0",1735129414191,7.163e-05,98141.0,98124.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1735129414192,0.05099,98142.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129414382,0.051,98121.0,98120.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1735129414687,0.0510727,98121.0,98120.0,0.0015287]
["bitfinex-derivatives","BTCF0:USTF0",1735129415292,0.051001,98119.0,98116.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129416480,0.051001,98119.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129416690,0.051001,98119.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735129417100,0.051001,98119.0,98118.0,0.00650227]
["bitfinex-derivatives","BTCF0:USTF0",1735129417395,0.052001,98119.0,98118.0,0.01550227]
["bitfinex-derivatives","BTCF0:USTF0",1735129420895,0.0520737,98119.0,98118.0,0.01550227]
["bitfinex-derivatives","BTCF0:USTF0",1735129421492,0.051011,98101.0,98096.0,0.18408298]
["bitfinex-derivatives","BTCF0:USTF0",1735129422391,0.05110785,98101.0,98096.0,0.18408298]
["bitfinex-derivatives","BTCF0:USTF0",1735129422790,0.05110785,98101.0,98096.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1735129422991,0.051013,98097.0,98096.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1735129423193,0.411813,98097.0,98096.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1735129423386,0.36087619,98097.0,98069.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129423597,0.3608,98084.0,98069.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129423796,0.051027,98070.0,98069.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129424091,0.00010773,98083.0,98069.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129424092,0.051024,98077.0,98074.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735129424297,0.00010773,98083.0,98069.0,0.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1735129424498,0.00010773,98083.0,98069.0,0.19755407]
["bitfinex-derivatives","BTCF0:USTF0",1735129424705,0.00010773,98083.0,98069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735129424898,0.05112773,98083.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129425095,0.051021,98081.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129425598,0.00010773,98083.0,98074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735129425903,0.00010773,98083.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129427306,0.00110773,98083.0,98080.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129427501,0.00110773,98083.0,98080.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1735129427998,0.00110773,98083.0,98080.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1735129429906,0.051021,98082.0,98080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735129430998,0.051021,98082.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129431197,0.052021,98082.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129433906,0.001,98082.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735129434114,0.48094748,98106.0,98100.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735129434412,0.17243648,98106.0,98100.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735129434600,0.17115648,98106.0,98100.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735129434797,0.05101,98102.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129435202,0.23219362,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129435403,0.1420719,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129435698,7.19e-05,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129437006,0.0010719,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129437502,0.051021,98083.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129437908,7.19e-05,98083.0,98082.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129438108,0.051021,98081.0,98075.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735129438415,0.051021,98081.0,98076.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735129440114,0.051026,98072.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735129441013,0.051027,98070.0,98068.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735129442417,0.051027,98070.0,98068.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1735129443122,7.19e-05,98069.0,98068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735129443304,0.1433719,98069.0,98068.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735129443711,0.1433719,98069.0,98068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735129444609,7.19e-05,98069.0,98068.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1735129446014,7.19e-05,98069.0,98068.0,0.057028]
["bitfinex-derivatives","BTCF0:USTF0",1735129446320,7.19e-05,98069.0,98068.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1735129447820,7.19e-05,98069.0,98068.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1735129448019,0.0010719,98069.0,98068.0,0.062028]
["bitfinex-derivatives","BTCF0:USTF0",1735129448214,0.0010719,98069.0,98068.0,0.354328]
["bitfinex-derivatives","BTCF0:USTF0",1735129450315,0.09012172,98080.0,98079.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735129451108,0.12014748,98084.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735129451323,0.18006764,98095.0,98083.0,0.45408281]
["bitfinex-derivatives","BTCF0:USTF0",1735129451619,0.12066348,98090.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129451918,0.12066348,98090.0,98089.0,0.45407981]
["bitfinex-derivatives","BTCF0:USTF0",1735129452620,0.001,98090.0,98089.0,0.45407981]
["bitfinex-derivatives","BTCF0:USTF0",1735129452823,0.18006764,98102.0,98101.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735129453023,0.18006764,98102.0,98101.0,0.45407381]
["bitfinex-derivatives","BTCF0:USTF0",1735129453219,0.15084524,98121.0,98103.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735129453419,0.15084524,98121.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129453923,0.15084524,98121.0,98119.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735129454819,0.006,98121.0,98118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735129455028,0.199801,98120.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129455229,0.1488,98120.0,98112.0,0.18289234]
["bitfinex-derivatives","BTCF0:USTF0",1735129455416,0.051004,98113.0,98112.0,0.18289234]
["bitfinex-derivatives","BTCF0:USTF0",1735129456022,0.051004,98113.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129456228,0.1423,98112.0,98105.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129456922,0.1423,98112.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129457327,0.1423,98112.0,98100.0,0.18289234]
["bitfinex-derivatives","BTCF0:USTF0",1735129457718,0.1423,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129457928,0.01017564,98132.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129458127,0.002,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735129458320,0.050994,98134.0,98112.0,0.720005]
["bitfinex-derivatives","BTCF0:USTF0",1735129458521,0.3044,98136.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129458721,0.3608,98145.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129459128,0.3608,98145.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129459327,0.050988,98146.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129459722,0.1549,98149.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129460024,0.050988,98145.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129460224,0.050988,98145.0,98138.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129461034,0.1549,98149.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129461326,0.050991,98139.0,98127.0,0.37071652]
["bitfinex-derivatives","BTCF0:USTF0",1735129461526,0.007,98136.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129462125,0.050991,98139.0,98136.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129462325,0.050991,98139.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735129462526,0.1569,98149.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129462729,0.050989,98144.0,98138.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1735129462936,0.1569,98149.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129463434,0.009,98139.0,98138.0,0.42171392]
["bitfinex-derivatives","BTCF0:USTF0",1735129464733,0.2989,98153.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129465035,0.009,98144.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129465235,0.050985,98150.0,98138.0,0.37372292]
["bitfinex-derivatives","BTCF0:USTF0",1735129465440,0.050985,98150.0,98145.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129465641,0.050985,98150.0,98138.0,0.37772292]
["bitfinex-derivatives","BTCF0:USTF0",1735129465851,0.050985,98150.0,98146.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129466148,0.050985,98150.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129466440,0.050985,98150.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129466740,0.051985,98150.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129466949,0.051985,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129467245,0.051985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129468040,0.050985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129468238,0.052985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129468746,0.051985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129469144,0.050985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129469342,0.051985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129469747,0.050985,98150.0,98148.0,0.01038117]
["bitfinex-derivatives","BTCF0:USTF0",1735129469940,0.002,98150.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129470149,0.050988,98144.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129470350,0.1416,98143.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129470943,0.1416,98143.0,98141.0,0.06123507]
["bitfinex-derivatives","BTCF0:USTF0",1735129471648,0.005,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129472552,0.005,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129472553,0.2989,98153.0,98152.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129473945,0.2989,98153.0,98141.0,0.01024507]
["bitfinex-derivatives","BTCF0:USTF0",1735129474145,0.3608,98146.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129474453,0.05099,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129475653,0.050987,98146.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129475849,0.050988,98145.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129477341,0.3608,98147.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129477548,0.050988,98144.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129478258,0.050989,98142.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129479362,0.050991,98140.0,98138.0,0.37119407]
["bitfinex-derivatives","BTCF0:USTF0",1735129479663,0.050991,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129481253,0.051991,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129481453,0.001,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129489256,0.001,98140.0,98139.0,0.09336947]
["bitfinex-derivatives","BTCF0:USTF0",1735129489668,0.001,98140.0,98139.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735129491763,0.001,98140.0,98136.0,0.30476209]
["bitfinex-derivatives","BTCF0:USTF0",1735129491956,0.050992,98137.0,98130.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129492159,0.411795,98131.0,98130.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129492466,0.050996,98129.0,98128.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129492659,0.05766777,98129.0,98128.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129492855,0.050996,98129.0,98128.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129493060,0.05766817,98129.0,98128.0,0.36442563]
["bitfinex-derivatives","BTCF0:USTF0",1735129493863,0.05766817,98129.0,98118.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129493864,0.00667217,98129.0,98118.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129494062,0.051001,98120.0,98119.0,0.04241735]
["bitfinex-derivatives","BTCF0:USTF0",1735129494262,0.051001,98120.0,98118.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129495075,0.051002,98118.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735129495261,0.051002,98118.0,98117.0,0.09340606]
["bitfinex-derivatives","BTCF0:USTF0",1735129495573,0.051002,98118.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735129497167,0.052002,98118.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735129498066,0.001,98118.0,98117.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735129498271,0.001,98118.0,98117.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735129498663,0.001,98118.0,98117.0,0.4541716]
["bitfinex-derivatives","BTCF0:USTF0",1735129499168,0.001,98118.0,98117.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735129499466,0.001,98118.0,98117.0,0.59514723]
["bitfinex-derivatives","BTCF0:USTF0",1735129499672,0.050998,98126.0,98117.0,0.54414523]
["bitfinex-derivatives","BTCF0:USTF0",1735129499968,0.050998,98126.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129501473,0.050998,98126.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129502064,0.050998,98126.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129502065,0.051002,98117.0,98116.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129502668,0.002,98126.0,98114.0,0.54414523]
["bitfinex-derivatives","BTCF0:USTF0",1735129502871,0.002,98126.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129503078,0.050993,98136.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129503269,0.050996,98129.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129503974,0.050996,98129.0,98114.0,0.54414523]
["bitfinex-derivatives","BTCF0:USTF0",1735129503975,0.050996,98129.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129504277,0.050996,98129.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129504473,0.050993,98135.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129504669,0.050994,98134.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129504875,0.050995,98132.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129505976,0.1492,98137.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129506177,0.1492,98137.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735129506376,0.64648,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129506574,0.002,98132.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129506781,0.002,98132.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129507075,0.15099705,98141.0,98140.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735129507273,0.15099705,98141.0,98140.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1735129507676,0.15099705,98141.0,98132.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1735129507882,0.3608,98137.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129508085,0.050996,98130.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129508479,0.42912,98136.0,98123.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129508680,0.050996,98129.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129509181,0.050996,98129.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129509982,0.052996,98129.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129510384,0.050996,98129.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129511386,0.050996,98129.0,98124.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735129513687,0.12072165,98134.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735129513871,0.12072165,98134.0,98124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129514078,0.12072165,98134.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129514888,0.17171465,98135.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129515075,0.12072165,98135.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129515279,0.12072165,98135.0,98134.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1735129516087,0.12072165,98143.0,98142.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735129517487,0.17170465,98155.0,98138.0,0.18334523]
["bitfinex-derivatives","BTCF0:USTF0",1735129517692,0.17170465,98155.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129518080,0.12072165,98155.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129518390,0.12072165,98155.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129519094,0.05098,98161.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129519394,0.05098,98161.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129519695,0.05098,98161.0,98159.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735129520491,0.05998,98161.0,98159.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735129520897,0.050982,98156.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129521096,0.3608,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129521394,1.8608,98155.0,98145.0,0.31904523]
["bitfinex-derivatives","BTCF0:USTF0",1735129521582,0.050989,98143.0,98142.0,0.08528261]
["bitfinex-derivatives","BTCF0:USTF0",1735129522388,0.050993,98135.0,98132.0,0.06120643]
["bitfinex-derivatives","BTCF0:USTF0",1735129522584,0.3608,98133.0,98132.0,0.06120643]
["bitfinex-derivatives","BTCF0:USTF0",1735129523082,0.3608,98133.0,98132.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129523480,0.050999,98124.0,98120.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735129523697,0.411799,98124.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129523891,0.411799,98124.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129524793,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129525396,0.412799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129525898,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129526093,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129526696,0.3628,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129528001,0.3608,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129528305,0.3608,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129529290,0.411799,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129530706,0.411799,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129531205,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129531706,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129532006,0.412799,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129534413,0.412799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129534910,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129536929,0.413799,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129537825,0.411799,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129538023,0.412799,98124.0,98122.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735129538226,0.412799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129538415,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129538617,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129540826,0.413799,98124.0,98114.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735129541026,0.413799,98124.0,98121.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129541825,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129542225,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129542422,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129543924,0.411799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129544119,0.413799,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129545631,0.052999,98124.0,98122.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735129545833,0.052999,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129546334,0.002,98124.0,98123.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129547929,0.3608,98125.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129550741,0.3638,98125.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129551132,0.3648,98125.0,98124.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735129553933,0.415798,98125.0,98115.0,0.30484274]
["bitfinex-derivatives","BTCF0:USTF0",1735129554126,0.3608,98116.0,98115.0,0.30484274]
["bitfinex-derivatives","BTCF0:USTF0",1735129554329,0.411803,98116.0,98115.0,0.30484274]
["bitfinex-derivatives","BTCF0:USTF0",1735129554732,0.41844697,98116.0,98115.0,0.30484274]
["bitfinex-derivatives","BTCF0:USTF0",1735129555543,0.41842981,98116.0,98115.0,0.30584274]
["bitfinex-derivatives","BTCF0:USTF0",1735129555939,0.4184298,98116.0,98115.0,0.30684274]
["bitfinex-derivatives","BTCF0:USTF0",1735129556240,0.46139123,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129556542,0.46139123,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129556731,0.46139123,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129557241,0.46239123,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129557436,0.051004,98114.0,98113.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1735129557639,0.05762626,98114.0,98113.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1735129558130,0.051004,98114.0,98113.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1735129559636,0.051004,98114.0,98113.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735129561045,0.05762116,98114.0,98113.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735129561642,0.051004,98114.0,98113.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735129562142,0.05761722,98114.0,98113.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735129563141,0.051004,98114.0,98113.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1735129563743,0.10059507,98114.0,98112.0,0.04922369]
["bitfinex-derivatives","BTCF0:USTF0",1735129563937,0.051005,98112.0,98111.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129564136,0.051008,98108.0,98105.0,0.02990689]
["bitfinex-derivatives","BTCF0:USTF0",1735129564544,8e-05,98106.0,98105.0,0.02990689]
["bitfinex-derivatives","BTCF0:USTF0",1735129565247,0.00016688,98106.0,98105.0,0.04025435]
["bitfinex-derivatives","BTCF0:USTF0",1735129565643,0.00016688,98106.0,98105.0,0.04425435]
["bitfinex-derivatives","BTCF0:USTF0",1735129565943,0.00016688,98106.0,98105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735129566647,0.00016688,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129567151,0.00016688,98106.0,98105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735129567451,0.00016688,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129568046,0.12088093,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129571136,0.05117488,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129572456,0.17188893,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129573157,0.17180205,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129573848,0.051088,98106.0,98105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735129574546,0.30008,98106.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129574745,0.051021,98082.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129574954,0.05117616,98082.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735129575855,0.05217616,98082.0,98081.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1735129576657,0.00115516,98082.0,98081.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1735129577358,0.00115516,98082.0,98081.0,0.07627238]
["bitfinex-derivatives","BTCF0:USTF0",1735129577659,0.3608,98087.0,98086.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129577847,0.07356151,98094.0,98092.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735129578054,0.07356151,98094.0,98086.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735129578055,0.51297256,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735129578262,0.3608,98114.0,98108.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735129578455,0.3608,98133.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129578456,0.1506773,98109.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129578654,0.18081276,98115.0,98114.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735129578957,0.18081276,98115.0,98114.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735129579358,0.18081276,98115.0,98114.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1735129579849,0.411794,98133.0,98114.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735129580049,0.411794,98133.0,98125.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129580251,0.411794,98133.0,98132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129580661,0.050994,98133.0,98132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129581461,0.012,98133.0,98132.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129581757,0.003,98133.0,98132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129581954,0.050986,98149.0,98132.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1735129582156,0.050986,98149.0,98132.0,0.15038623]
["bitfinex-derivatives","BTCF0:USTF0",1735129582355,0.050986,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129583657,0.058986,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129583862,0.06910398,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129584066,0.050986,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129584362,0.062986,98149.0,98148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129585062,0.065986,98149.0,98148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129586960,0.015,98149.0,98148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129588367,0.01,98149.0,98148.0,0.01130122]
["bitfinex-derivatives","BTCF0:USTF0",1735129589267,0.01,98149.0,98148.0,0.37210122]
["bitfinex-derivatives","BTCF0:USTF0",1735129589653,0.001,98149.0,98148.0,0.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1735129589858,0.006,98149.0,98148.0,0.37110122]
["bitfinex-derivatives","BTCF0:USTF0",1735129592971,0.006,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129593180,0.1409,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129593471,0.2766,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129594164,0.006,98149.0,98148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129604966,0.306,98149.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129605161,0.411797,98128.0,98124.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129605671,0.411797,98128.0,98122.0,0.01001952]
["bitfinex-derivatives","BTCF0:USTF0",1735129605865,0.411797,98128.0,98127.0,0.05252554]
["bitfinex-derivatives","BTCF0:USTF0",1735129606265,0.3608,98128.0,98127.0,0.05252554]
["bitfinex-derivatives","BTCF0:USTF0",1735129606466,0.411797,98128.0,98127.0,0.05652554]
["bitfinex-derivatives","BTCF0:USTF0",1735129606665,0.411797,98128.0,98127.0,0.05952554]
["bitfinex-derivatives","BTCF0:USTF0",1735129607467,0.411797,98128.0,98127.0,0.05652554]
["bitfinex-derivatives","BTCF0:USTF0",1735129608071,0.415797,98128.0,98127.0,0.05252554]
["bitfinex-derivatives","BTCF0:USTF0",1735129608471,0.415797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129609169,0.413797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129609978,0.412797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129610172,0.415797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129610569,0.414797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129610873,0.415797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129611976,0.412797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129612164,0.416797,98128.0,98127.0,0.00152854]
["bitfinex-derivatives","BTCF0:USTF0",1735129613268,0.416797,98128.0,98122.0,0.01001952]
["bitfinex-derivatives","BTCF0:USTF0",1735129613574,0.416797,98128.0,98113.0,0.29475124]
["bitfinex-derivatives","BTCF0:USTF0",1735129613575,0.051004,98114.0,98113.0,0.29475124]
["bitfinex-derivatives","BTCF0:USTF0",1735129613878,0.411844,98114.0,98113.0,0.29475124]
["bitfinex-derivatives","BTCF0:USTF0",1735129614272,0.411844,98114.0,98113.0,0.30503263]
["bitfinex-derivatives","BTCF0:USTF0",1735129614771,0.411844,98114.0,98113.0,0.06128539]
["bitfinex-derivatives","BTCF0:USTF0",1735129615377,0.411844,98114.0,98113.0,0.06328539]
["bitfinex-derivatives","BTCF0:USTF0",1735129615882,0.36084,98114.0,98113.0,0.06328539]
["bitfinex-derivatives","BTCF0:USTF0",1735129616070,0.36084,98114.0,98113.0,0.06528539]
["bitfinex-derivatives","BTCF0:USTF0",1735129618683,0.14352,98137.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129618684,0.3608,98135.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129619074,0.3608,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129619882,0.3628,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129620983,0.3698,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129621877,0.420793,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129622085,0.418793,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129622382,0.420793,98135.0,98134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129622974,0.3698,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129623978,0.3628,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129624178,0.3698,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129624579,0.3628,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129624774,0.3698,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129625179,0.3628,98135.0,98134.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735129625380,0.3678,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129625673,0.3698,98135.0,98134.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735129628882,0.3608,98157.0,98151.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735129629074,0.18010942,98156.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129629275,0.18010942,98156.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735129629474,0.18010942,98156.0,98155.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735129630901,0.413057,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129631096,0.411777,98165.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129631289,0.3608,98165.0,98164.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735129631788,0.15098322,98174.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735129631983,0.11237132,98174.0,98173.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1735129632689,0.47317132,98186.0,98173.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1735129632987,0.1425,98190.0,98185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129633289,0.1425,98190.0,98189.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735129633492,0.1425,98190.0,98189.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735129634287,0.1455,98190.0,98189.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735129634686,0.1435,98190.0,98189.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735129636184,0.1435,98190.0,98189.0,0.06139665]
["bitfinex-derivatives","BTCF0:USTF0",1735129636582,0.001,98190.0,98189.0,0.06139665]
["bitfinex-derivatives","BTCF0:USTF0",1735129637089,0.1419,98206.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735129637090,0.192856,98206.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735129637486,0.192856,98206.0,98193.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129637689,0.1419,98206.0,98193.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129638276,0.3638,98194.0,98193.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129642694,0.003,98194.0,98193.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129643989,0.3638,98194.0,98193.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129644297,0.3638,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129645393,0.3608,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129645596,0.3638,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129646599,0.003,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129647999,0.1,98200.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129648200,0.3638,98194.0,98193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129648391,0.3638,98194.0,98189.0,0.01039165]
["bitfinex-derivatives","BTCF0:USTF0",1735129648595,0.3608,98194.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129648897,0.003,98194.0,98193.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735129649689,0.1,98200.0,98183.0,0.37099211]
["bitfinex-derivatives","BTCF0:USTF0",1735129649886,0.103,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129651298,0.1,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129651995,0.105,98200.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129652397,0.106,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129653102,0.3608,98225.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129653298,0.3608,98225.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735129653496,0.1484,98236.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129653694,0.12004763,98241.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129654206,0.12004763,98241.0,98240.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129654989,0.12604763,98241.0,98240.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735129655703,0.12204763,98241.0,98240.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129655908,0.002,98241.0,98240.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735129656297,0.002,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129656492,0.052938,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129657296,0.050938,98241.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129657696,0.50612,98248.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129658001,0.050937,98243.0,98240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129658690,0.050937,98243.0,98238.0,0.01041368]
["bitfinex-derivatives","BTCF0:USTF0",1735129658896,0.050937,98243.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129660809,0.051937,98243.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129661011,0.051937,98243.0,98235.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129661308,0.050937,98243.0,98238.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735129661902,0.50608,98248.0,98245.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129662107,0.144,98248.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129662297,0.1484,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129663207,0.1484,98251.0,98250.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735129663412,0.1344,98261.0,98257.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735129663807,0.1344,98261.0,98257.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129664113,0.1467,98266.0,98257.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129664801,0.1467,98266.0,98257.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735129665007,0.3648,98258.0,98257.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735129667017,0.3648,98258.0,98257.0,0.06209574]
["bitfinex-derivatives","BTCF0:USTF0",1735129668315,0.3648,98258.0,98257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129670012,0.3648,98258.0,98257.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735129671616,0.3648,98258.0,98257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129674820,0.5032,98258.0,98257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129675520,0.050935,98247.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129676611,0.51335646,98258.0,98240.0,0.01028761]
["bitfinex-derivatives","BTCF0:USTF0",1735129676807,0.050932,98253.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735129677315,0.050932,98253.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735129678123,0.052932,98253.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735129678425,0.00666305,98252.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735129678614,0.054932,98253.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735129679523,0.050934,98248.0,98246.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735129679821,0.050934,98248.0,98237.0,0.01160502]
["bitfinex-derivatives","BTCF0:USTF0",1735129679822,0.05094,98241.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735129680427,0.1372,98246.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129680627,0.188136,98246.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129681921,0.189136,98246.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129682421,0.1382,98246.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129682622,0.00667927,98245.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129684025,0.00667927,98245.0,98237.0,0.01160502]
["bitfinex-derivatives","BTCF0:USTF0",1735129684219,0.050938,98242.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129685222,0.050938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129685832,0.003,98245.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129686119,0.00667301,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735129686327,0.003,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735129686721,0.1372,98246.0,98238.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735129686913,0.1372,98246.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735129687114,0.1372,98246.0,98245.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1735129687726,0.1372,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129688124,0.1392,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129689528,0.1372,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129689719,0.1392,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129690129,0.1392,98246.0,98245.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129690331,0.1402,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129690830,0.003,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129693333,0.003,98246.0,98245.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129694528,0.12304763,98246.0,98245.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735129695831,0.12304763,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129696033,0.003,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129697232,0.001,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129697533,0.003,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129697730,0.002,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129697933,0.003,98246.0,98245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129698244,0.003,98246.0,98245.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735129698431,0.003,98246.0,98245.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1735129698625,0.18101924,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735129698829,0.18101924,98256.0,98255.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735129699026,0.18101924,98256.0,98255.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735129699324,0.15541493,98266.0,98265.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735129699525,0.15541493,98266.0,98265.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735129699725,0.15541493,98266.0,98265.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735129700426,0.09085872,98266.0,98265.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735129700633,0.09285872,98266.0,98265.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735129701035,0.12114496,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735129701246,0.1345,98292.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735129701535,0.1345,98292.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129701727,0.46212,98300.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735129701927,0.46212,98300.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129701928,0.4608,98300.0,98291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129702131,0.4608,98300.0,98299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129703441,0.4608,98300.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129703633,0.3608,98290.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735129703841,0.3608,98290.0,98277.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129704139,0.050918,98281.0,98277.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129704441,0.050918,98281.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735129704832,0.050918,98279.0,98277.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129705232,8e-05,98278.0,98274.0,0.01024616]
["bitfinex-derivatives","BTCF0:USTF0",1735129705430,0.05092,98275.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129705625,0.051,98275.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129705831,8e-05,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129706636,0.14068,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129707840,0.14368,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129712243,0.14368,98274.0,98262.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1735129712443,0.050926,98264.0,98262.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1735129712950,0.050923,98270.0,98262.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1735129713346,0.050923,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129714441,0.052923,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129715047,0.050923,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129715244,0.052923,98270.0,98269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129716750,0.302,98270.0,98227.0,0.72620721]
["bitfinex-derivatives","BTCF0:USTF0",1735129716951,0.050937,98243.0,98227.0,0.72620721]
["bitfinex-derivatives","BTCF0:USTF0",1735129717153,0.050937,98243.0,98238.0,0.29479807]
["bitfinex-derivatives","BTCF0:USTF0",1735129717745,0.050937,98243.0,98242.0,0.18558515]
["bitfinex-derivatives","BTCF0:USTF0",1735129719649,0.050937,98243.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129720054,0.191937,98243.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129720255,0.141,98243.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129720448,0.050941,98237.0,98230.0,0.0100745]
["bitfinex-derivatives","BTCF0:USTF0",1735129720652,4e-05,98236.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129721154,0.36084,98236.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735129722150,0.36084,98236.0,98228.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735129722353,0.36084,98236.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735129722648,0.36084,98236.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735129722649,4e-05,98236.0,98234.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735129725349,4e-05,98236.0,98235.0,0.01009043]
["bitfinex-derivatives","BTCF0:USTF0",1735129726553,4e-05,98236.0,98235.0,0.01109043]
["bitfinex-derivatives","BTCF0:USTF0",1735129727052,4e-05,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129727241,4e-05,98236.0,98235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129728060,4e-05,98236.0,98235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129728953,4e-05,98236.0,98225.0,0.00152703]
["bitfinex-derivatives","BTCF0:USTF0",1735129729153,0.050949,98220.0,98219.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129729355,0.411749,98220.0,98219.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129729555,0.411789,98220.0,98219.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129729857,0.050955,98209.0,98208.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129730255,0.050995,98209.0,98208.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129730856,0.050995,98209.0,98208.0,0.19158515]
["bitfinex-derivatives","BTCF0:USTF0",1735129731262,0.050995,98209.0,98208.0,0.19658515]
["bitfinex-derivatives","BTCF0:USTF0",1735129731859,0.050995,98209.0,98208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735129732065,0.050958,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129732851,0.411758,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129733053,0.411798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129736253,0.415798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129736763,0.411798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129737058,0.416798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129737250,0.417798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129737454,0.054998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129737856,0.053998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129738058,0.054998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129738652,0.053998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129739573,0.050998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129739755,0.053998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129740466,0.054998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129742456,0.056998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129743168,0.057998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129743473,0.052998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129743673,0.057998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129743874,0.055998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129744068,0.053998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129744672,0.00204,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129744871,0.00304,98202.0,98201.0,0.14802044]
["bitfinex-derivatives","BTCF0:USTF0",1735129745469,0.3608,98212.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129745769,0.3608,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129746877,0.3628,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129747972,0.3638,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129748577,0.003,98212.0,98211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129749168,0.003,98212.0,98211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735129749769,0.001,98212.0,98211.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735129750173,0.050951,98217.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735129750571,0.050951,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129751873,0.051951,98217.0,98216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129752466,0.051951,98217.0,98216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129752671,0.050958,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129753072,0.050998,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129753273,0.183798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129754872,0.184798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129755275,0.187798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129755477,0.193798,98202.0,98201.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1735129755882,0.322798,98202.0,98201.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1735129756171,0.321798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129756678,0.321798,98202.0,98201.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1735129756679,0.194798,98202.0,98201.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1735129756977,0.193798,98202.0,98201.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1735129758174,0.191798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129758385,0.190798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129758983,0.186798,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129759292,0.547598,98202.0,98201.0,0.18270559]
["bitfinex-derivatives","BTCF0:USTF0",1735129759476,0.545598,98202.0,98201.0,0.18270559]
["bitfinex-derivatives","BTCF0:USTF0",1735129759784,0.548598,98202.0,98201.0,0.18270559]
["bitfinex-derivatives","BTCF0:USTF0",1735129760689,0.55507824,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129760891,0.55607824,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129761090,0.55307824,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129761275,0.549598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129761676,0.546598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129761881,0.550598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129762283,0.546598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129762478,0.551598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129762896,0.546598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129763094,0.549598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129763485,0.547598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129763685,0.548598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129764287,0.547598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129764490,0.552598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129764987,0.546598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129765188,0.550598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129766085,0.546598,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129766287,0.55707335,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129767794,0.55707464,98202.0,98201.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1735129768198,0.050962,98195.0,98194.0,0.18411266]
["bitfinex-derivatives","BTCF0:USTF0",1735129768698,0.051002,98195.0,98194.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1735129769499,0.056002,98195.0,98194.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1735129770500,0.058002,98195.0,98194.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1735129770993,0.058002,98195.0,98194.0,0.05248951]
["bitfinex-derivatives","BTCF0:USTF0",1735129774301,0.058002,98195.0,98194.0,0.00152751]
["bitfinex-derivatives","BTCF0:USTF0",1735129788309,0.050964,98191.0,98190.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129788515,0.41825441,98191.0,98190.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129788712,0.41829441,98191.0,98190.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129789315,0.41829441,98191.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129789316,0.41928749,98191.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129789617,0.411768,98183.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129789818,0.41825207,98183.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129790017,0.4182522,98183.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129790313,0.411808,98183.0,98182.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129790909,0.36084,98183.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129791115,0.050969,98181.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129791319,0.051009,98181.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129793406,0.051009,98181.0,98180.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735129793610,0.17236833,98181.0,98180.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735129794418,0.17236833,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129794917,0.051009,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129795707,0.05749205,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129797709,0.1070501,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129798026,0.11725612,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129798522,0.11725562,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129798924,0.11725577,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129800515,0.21919934,98181.0,98180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735129800715,0.050976,98167.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735129800913,0.050977,98166.0,98165.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1735129801427,0.051017,98166.0,98165.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1735129803127,0.051017,98166.0,98165.0,0.00552797]
["bitfinex-derivatives","BTCF0:USTF0",1735129803429,0.052017,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129817339,0.05848682,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129819127,0.41928682,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129821137,0.412817,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129823342,0.41929565,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129823640,0.412817,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129824346,0.41929626,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129824935,0.412817,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129825136,0.4192955,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129825337,0.41929766,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129826342,0.05849766,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129826839,0.00752066,98166.0,98165.0,0.01252797]
["bitfinex-derivatives","BTCF0:USTF0",1735129827047,0.14681044,98181.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735129827349,0.19778044,98181.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129827840,0.19778044,98181.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129828429,0.12134576,98183.0,98180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129828635,0.3608,98193.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735129829039,0.3608,98193.0,98192.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129830249,0.3648,98193.0,98192.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735129830742,0.3628,98193.0,98192.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1735129830938,0.3628,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129831146,0.4966,98193.0,98192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129831344,0.050967,98185.0,98184.0,0.18258515]
["bitfinex-derivatives","BTCF0:USTF0",1735129831535,0.411767,98185.0,98179.0,0.24385907]
["bitfinex-derivatives","BTCF0:USTF0",1735129831736,0.05097,98180.0,98179.0,0.24385907]
["bitfinex-derivatives","BTCF0:USTF0",1735129832139,1.50128,98184.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129832340,0.050972,98175.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129832538,0.050975,98169.0,98156.0,0.34833006]
["bitfinex-derivatives","BTCF0:USTF0",1735129832843,0.050984,98153.0,98152.0,0.30496776]
["bitfinex-derivatives","BTCF0:USTF0",1735129833238,0.051024,98153.0,98152.0,0.30496776]
["bitfinex-derivatives","BTCF0:USTF0",1735129834239,0.00104,98153.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129834445,0.050985,98150.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129834646,4e-05,98149.0,98148.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129834943,0.050988,98146.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129835339,4e-05,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129837344,4e-05,98145.0,98144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735129837745,4e-05,98145.0,98144.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735129838749,4e-05,98145.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735129840244,4e-05,98145.0,98144.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1735129843145,4e-05,98145.0,98144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735129843859,4e-05,98145.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129844353,0.12104,98145.0,98144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735129844756,0.12104,98145.0,98132.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129844953,0.050993,98135.0,98132.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129845255,4e-05,98133.0,98132.0,0.05108621]
["bitfinex-derivatives","BTCF0:USTF0",1735129845953,4e-05,98133.0,98132.0,0.05808621]
["bitfinex-derivatives","BTCF0:USTF0",1735129846449,4e-05,98133.0,98132.0,0.05408621]
["bitfinex-derivatives","BTCF0:USTF0",1735129846756,4e-05,98133.0,98132.0,0.06108621]
["bitfinex-derivatives","BTCF0:USTF0",1735129846757,0.00104,98133.0,98132.0,0.06108621]
["bitfinex-derivatives","BTCF0:USTF0",1735129847153,4e-05,98133.0,98132.0,0.05108621]
["bitfinex-derivatives","BTCF0:USTF0",1735129848654,0.050986,98150.0,98132.0,0.05108621]
["bitfinex-derivatives","BTCF0:USTF0",1735129848856,0.050986,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129849257,0.09065889,98151.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129850256,0.09065889,98151.0,98150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129850961,0.001,98151.0,98150.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735129852559,0.002,98151.0,98150.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735129852960,0.050983,98155.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735129853356,0.050983,98155.0,98154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129854158,0.051983,98155.0,98154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129855962,0.09065889,98159.0,98154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129856159,0.002,98155.0,98154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129856351,0.003,98155.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129856751,4e-05,98153.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129859667,0.00104,98153.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129862152,4e-05,98153.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129862358,0.00104,98153.0,98152.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735129864272,0.00104,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129866068,0.00404,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129866568,0.00304,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129866961,0.00104,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129867162,0.00404,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129867558,0.050984,98152.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129867870,4e-05,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129869267,0.00104,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129869467,0.09204291,98150.0,98149.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129869872,0.09204291,98150.0,98149.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735129870172,0.16076174,98172.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735129870364,0.16076174,98172.0,98164.0,0.45417197]
["bitfinex-derivatives","BTCF0:USTF0",1735129870558,0.16076174,98172.0,98171.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735129871065,0.05097,98181.0,98171.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735129871371,0.05097,98181.0,98180.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735129871568,0.1127,98190.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129871569,0.051007,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129872072,0.051007,98185.0,98184.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129873167,0.052007,98185.0,98184.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129873369,0.00104,98185.0,98184.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735129873674,0.00104,98185.0,98184.0,0.06116476]
["bitfinex-derivatives","BTCF0:USTF0",1735129874766,4e-05,98185.0,98184.0,0.06116476]
["bitfinex-derivatives","BTCF0:USTF0",1735129875262,0.050955,98208.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735129875571,0.050955,98208.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735129875971,0.050955,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129876871,0.055955,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129877072,0.005,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129878276,0.005,98208.0,98207.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129878669,0.007,98208.0,98207.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129878868,0.006,98208.0,98207.0,0.06104696]
["bitfinex-derivatives","BTCF0:USTF0",1735129879274,0.002,98208.0,98207.0,0.06104696]
["bitfinex-derivatives","BTCF0:USTF0",1735129879474,0.006,98208.0,98207.0,0.06104696]
["bitfinex-derivatives","BTCF0:USTF0",1735129879874,0.006,98208.0,98207.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735129880967,0.4804,98208.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129881273,0.050967,98185.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129881471,0.050969,98181.0,98172.0,0.30533032]
["bitfinex-derivatives","BTCF0:USTF0",1735129881670,0.5772,98184.0,98172.0,0.30533032]
["bitfinex-derivatives","BTCF0:USTF0",1735129881671,0.05097,98180.0,98179.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129883077,0.05197,98180.0,98179.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1735129883275,0.05197,98180.0,98179.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1735129884181,0.05197,98180.0,98179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735129884379,0.001,98180.0,98179.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735129884683,0.2164,98184.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129884880,0.050968,98183.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735129885380,0.050968,98183.0,98171.0,0.01000452]
["bitfinex-derivatives","BTCF0:USTF0",1735129885576,0.050968,98183.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735129885989,0.1119,98184.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129886776,0.4727,98184.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735129887579,0.050971,98177.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735129888089,4e-05,98176.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735129889284,4e-05,98176.0,98175.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735129889690,4e-05,98176.0,98175.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735129890888,4e-05,98176.0,98175.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735129891099,4e-05,98176.0,98175.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1735129891488,4e-05,98176.0,98175.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1735129892099,4e-05,98176.0,98175.0,0.167072]
["bitfinex-derivatives","BTCF0:USTF0",1735129894703,0.050966,98188.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735129895097,0.050966,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129896004,0.053966,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129896401,0.054966,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129896599,0.004,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129897801,0.001,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129898107,0.004,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129899003,0.001,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129899207,0.004,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129899801,0.003,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129900603,0.001,98188.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129901414,0.01040527,98189.0,98187.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735129901711,0.050965,98190.0,98188.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735129902212,0.050965,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129903311,0.06234544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129904106,0.06534544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129904505,0.42614544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129905416,0.42514544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129905610,0.42614544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129907308,0.42714544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129907701,0.42414544,98190.0,98189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129907906,0.43114544,98190.0,98189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129908912,0.43214544,98190.0,98189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129910017,0.48169706,98190.0,98189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129911016,0.66311232,98190.0,98189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129912110,0.48169706,98190.0,98189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129921011,0.43073206,98190.0,98189.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735129921207,0.06993206,98190.0,98189.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735129923516,0.02038044,98190.0,98189.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735129925613,0.12188044,98193.0,98189.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735129925924,0.15235055,98199.0,98198.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735129926424,0.15235055,98204.0,98203.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735129926718,0.15235055,98204.0,98203.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735129926915,0.15235055,98204.0,98203.0,0.0934201]
["bitfinex-derivatives","BTCF0:USTF0",1735129927112,0.18256877,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129927613,0.18256877,98211.0,98210.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735129927819,0.3608,98224.0,98223.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735129928715,0.3608,98224.0,98223.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129929315,0.3648,98224.0,98223.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735129930223,0.3648,98224.0,98223.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735129934029,0.3648,98224.0,98223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129935322,0.050954,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129935727,0.050994,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735129936819,0.052994,98210.0,98208.0,0.06129087]
["bitfinex-derivatives","BTCF0:USTF0",1735129937014,0.052994,98210.0,98190.0,0.2437363]
["bitfinex-derivatives","BTCF0:USTF0",1735129937015,0.050957,98204.0,98201.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735129937220,0.050957,98204.0,98203.0,0.01177576]
["bitfinex-derivatives","BTCF0:USTF0",1735129937420,0.050997,98204.0,98203.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1735129940427,0.051997,98204.0,98203.0,0.00152736]
["bitfinex-derivatives","BTCF0:USTF0",1735129942220,0.052997,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129942818,0.00204,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129943229,0.00104,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129943427,0.00304,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129944328,0.00104,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129944527,0.00204,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129945129,0.00104,98204.0,98203.0,0.05248536]
["bitfinex-derivatives","BTCF0:USTF0",1735129948438,0.1016,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129948837,0.1016,98223.0,98222.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735129950336,0.154547,98223.0,98222.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735129950833,0.1076,98223.0,98222.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735129951223,0.158547,98223.0,98222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735129952138,0.050953,98212.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129952437,0.050993,98212.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129953030,4e-05,98212.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129953228,0.00204,98212.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735129953836,0.00204,98212.0,98211.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735129954538,0.00404,98212.0,98211.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735129956435,0.00404,98212.0,98211.0,1.00959524]
["bitfinex-derivatives","BTCF0:USTF0",1735129956634,0.00404,98212.0,98211.0,0.64879524]
["bitfinex-derivatives","BTCF0:USTF0",1735129956833,0.054993,98212.0,98211.0,0.64879524]
["bitfinex-derivatives","BTCF0:USTF0",1735129957243,0.157493,98212.0,98211.0,0.59784224]
["bitfinex-derivatives","BTCF0:USTF0",1735129957941,0.157493,98212.0,98211.0,0.18309978]
["bitfinex-derivatives","BTCF0:USTF0",1735129959040,0.157493,98212.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129960033,4e-05,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129961534,0.00204,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129963027,0.00504,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735129965939,0.00504,98211.0,98210.0,0.29508704]
["bitfinex-derivatives","BTCF0:USTF0",1735129967041,0.00504,98211.0,98210.0,0.69831789]
["bitfinex-derivatives","BTCF0:USTF0",1735129967243,0.00504,98211.0,98210.0,0.45418485]
["bitfinex-derivatives","BTCF0:USTF0",1735129967442,0.00504,98211.0,98210.0,0.49300613]
["bitfinex-derivatives","BTCF0:USTF0",1735129968043,0.15204584,98227.0,98226.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735129968360,0.15204584,98227.0,98226.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735129968544,0.15204584,98237.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735129969050,0.15204584,98237.0,98236.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129970047,0.15504584,98237.0,98236.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129970246,0.003,98237.0,98236.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129970941,0.002,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129971137,0.002,98237.0,98236.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735129973352,0.002,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129974340,0.01230891,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129974545,0.002,98237.0,98236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129975046,0.050941,98236.0,98235.0,0.02195683]
["bitfinex-derivatives","BTCF0:USTF0",1735129975442,0.051021,98236.0,98235.0,0.02195683]
["bitfinex-derivatives","BTCF0:USTF0",1735129976052,0.051021,98236.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129976254,0.050947,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129976454,0.051027,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735129977046,0.051027,98223.0,98222.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735129977549,0.051027,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129978749,0.051027,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129980047,8e-05,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129980251,0.00108,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129981755,8e-05,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129981946,0.00108,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129982753,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129982948,8e-05,98223.0,98222.0,0.06318573]
["bitfinex-derivatives","BTCF0:USTF0",1735129984755,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129984955,8e-05,98223.0,98222.0,0.06318573]
["bitfinex-derivatives","BTCF0:USTF0",1735129985357,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129985554,8e-05,98223.0,98222.0,0.06318573]
["bitfinex-derivatives","BTCF0:USTF0",1735129987053,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129987851,8e-05,98223.0,98222.0,0.06118573]
["bitfinex-derivatives","BTCF0:USTF0",1735129988156,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129988557,8e-05,98223.0,98222.0,0.06318573]
["bitfinex-derivatives","BTCF0:USTF0",1735129989264,8e-05,98223.0,98222.0,0.06218573]
["bitfinex-derivatives","BTCF0:USTF0",1735129989556,8e-05,98223.0,98222.0,0.30623669]
["bitfinex-derivatives","BTCF0:USTF0",1735129990151,0.050942,98234.0,98222.0,0.30623669]
["bitfinex-derivatives","BTCF0:USTF0",1735129990152,0.050942,98234.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129990555,0.050942,98234.0,98233.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129990752,0.12142837,98240.0,98233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735129990953,0.050939,98239.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129991753,0.12142837,98240.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129992046,0.12242837,98240.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129992362,0.001,98240.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129993251,0.051939,98240.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735129993457,0.050942,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129993655,0.3618,98240.0,98228.0,0.24385721]
["bitfinex-derivatives","BTCF0:USTF0",1735129993861,0.050944,98229.0,98228.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735129995660,0.0910455,98232.0,98226.0,0.0102222]
["bitfinex-derivatives","BTCF0:USTF0",1735129995957,0.0910455,98232.0,98220.0,0.60476718]
["bitfinex-derivatives","BTCF0:USTF0",1735129995958,0.0910455,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735129997663,0.17245037,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735129998058,0.17245037,98235.0,98234.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129999065,0.14314757,98235.0,98234.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735129999251,0.09220557,98235.0,98234.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130000060,0.09220557,98235.0,98234.0,0.06098253]
["bitfinex-derivatives","BTCF0:USTF0",1735130000260,0.00108,98235.0,98234.0,0.06098253]
["bitfinex-derivatives","BTCF0:USTF0",1735130000460,8e-05,98235.0,98234.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1735130000959,8e-05,98235.0,98234.0,0.10440362]
["bitfinex-derivatives","BTCF0:USTF0",1735130001161,0.12142837,98243.0,98242.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735130001454,0.15204584,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735130001855,0.15204584,98255.0,98254.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130002966,0.0981,98266.0,98265.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735130003370,0.0981,98266.0,98265.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130005367,0.1011,98266.0,98265.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130006069,0.15204584,98283.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735130006264,0.15204584,98283.0,98282.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735130006460,0.15204584,98283.0,98282.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735130006866,0.20296184,98283.0,98282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130007265,0.50896184,98283.0,98282.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735130007467,0.50896184,98283.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130007468,0.050921,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130007667,0.050923,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735130008069,0.00136,98274.0,98264.0,0.24369246]
["bitfinex-derivatives","BTCF0:USTF0",1735130008269,0.00136,98274.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735130008270,8e-05,98274.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735130008465,8e-05,98274.0,98273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130008674,0.00508,98274.0,98273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735130009266,0.00508,98274.0,98273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130010066,8e-05,98274.0,98273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130010262,0.00208,98274.0,98273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130010768,8e-05,98274.0,98273.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130010968,0.00208,98274.0,98273.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735130011564,0.00208,98274.0,98273.0,0.37207006]
["bitfinex-derivatives","BTCF0:USTF0",1735130020171,0.00208,98274.0,98273.0,0.42299106]
["bitfinex-derivatives","BTCF0:USTF0",1735130020992,0.050911,98294.0,98273.0,0.42299106]
["bitfinex-derivatives","BTCF0:USTF0",1735130020993,0.3608,98315.0,98273.0,0.42299106]
["bitfinex-derivatives","BTCF0:USTF0",1735130021180,0.050907,98301.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130021490,0.050911,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130022377,0.050911,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130022884,0.05091,98296.0,98292.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1735130023078,1.8,98312.0,98292.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1735130023281,0.050905,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130025382,0.050905,98304.0,98303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130026083,0.053905,98304.0,98303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735130027586,0.050911,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130028091,0.050991,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130028877,0.050991,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130030587,0.054991,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130034185,0.06492048,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130037088,0.06492048,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130042197,0.24766839,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130043693,0.06492048,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130044489,0.24766839,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130044889,0.00128,98304.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735130045092,0.21445407,98311.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130045291,0.21445407,98311.0,98304.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735130045489,0.050904,98306.0,98304.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735130045695,0.050905,98304.0,98303.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130045895,0.050905,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130046195,0.054985,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130046894,0.050985,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130047098,0.054985,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130047288,0.055985,98304.0,98303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130047987,0.050911,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130048392,0.050991,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130050500,0.052991,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130055603,0.48738,98306.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130055804,0.050911,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130058814,0.06331724,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130063303,0.06331724,98293.0,98292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130064317,0.06331724,98293.0,98292.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735130064913,0.050909,98297.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735130065115,0.01274094,98299.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735130065417,0.05091,98296.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735130066120,0.05091,98296.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130066121,0.050911,98294.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130066325,0.050911,98294.0,98292.0,0.60449246]
["bitfinex-derivatives","BTCF0:USTF0",1735130066512,8e-05,98293.0,98292.0,0.60449246]
["bitfinex-derivatives","BTCF0:USTF0",1735130067317,8e-05,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130068412,8e-05,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130069523,0.12190021,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130071519,0.79510687,98293.0,98287.0,0.24369246]
["bitfinex-derivatives","BTCF0:USTF0",1735130071713,0.79510687,98293.0,98261.0,0.25034841]
["bitfinex-derivatives","BTCF0:USTF0",1735130071714,0.050927,98262.0,98261.0,0.25034841]
["bitfinex-derivatives","BTCF0:USTF0",1735130071913,0.050927,98262.0,98242.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1735130071914,0.411727,98262.0,98242.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1735130072225,0.051011,98255.0,98242.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1735130072421,0.411735,98247.0,98242.0,0.00152679]
["bitfinex-derivatives","BTCF0:USTF0",1735130072814,0.411735,98247.0,98246.0,0.01154502]
["bitfinex-derivatives","BTCF0:USTF0",1735130073209,0.411815,98247.0,98246.0,0.01154502]
["bitfinex-derivatives","BTCF0:USTF0",1735130073715,0.050937,98242.0,98240.0,0.13315147]
["bitfinex-derivatives","BTCF0:USTF0",1735130074027,0.72442162,98247.0,98194.0,0.05248954]
["bitfinex-derivatives","BTCF0:USTF0",1735130074028,0.050956,98207.0,98194.0,0.05248954]
["bitfinex-derivatives","BTCF0:USTF0",1735130074410,0.050996,98207.0,98194.0,0.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1735130074614,0.050996,98207.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130074816,0.10155712,98207.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130075016,0.10155712,98207.0,98194.0,0.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1735130075214,0.10155712,98207.0,98206.0,0.00407526]
["bitfinex-derivatives","BTCF0:USTF0",1735130075725,0.10155712,98207.0,98206.0,0.01007526]
["bitfinex-derivatives","BTCF0:USTF0",1735130076121,0.11843465,98227.0,98206.0,0.72183126]
["bitfinex-derivatives","BTCF0:USTF0",1735130076428,0.050941,98235.0,98227.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735130076721,0.050941,98235.0,98226.0,0.01496292]
["bitfinex-derivatives","BTCF0:USTF0",1735130076916,0.050941,98235.0,98234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130077116,0.01301587,98247.0,98234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130077117,0.3608,98241.0,98234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130077413,0.050939,98240.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735130077817,0.002,98235.0,98219.0,0.01298282]
["bitfinex-derivatives","BTCF0:USTF0",1735130078017,0.002,98235.0,98215.0,0.31260211]
["bitfinex-derivatives","BTCF0:USTF0",1735130078224,0.004,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130078419,0.002,98235.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130078730,0.002,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130079022,0.006,98241.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130079820,0.050938,98242.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130080527,0.050938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130081227,0.052938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130081728,0.050938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130081927,0.055938,98242.0,98241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735130083325,0.050938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130083525,0.052938,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130084529,0.052938,98242.0,98241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735130084530,0.056938,98242.0,98241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735130085223,0.056938,98242.0,98241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735130086429,0.051938,98242.0,98241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735130086926,0.051938,98242.0,98224.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1735130087233,0.053938,98242.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130087618,0.052938,98242.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130087818,0.051938,98242.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130088229,0.050938,98242.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130088439,0.1509407,98239.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130088625,0.1509407,98239.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735130089534,0.1509407,98238.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735130090739,0.1509407,98238.0,98237.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1735130091428,0.1509407,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735130092338,0.1509407,98244.0,98243.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130092530,0.12076397,98247.0,98243.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130092834,0.12076397,98247.0,98246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130093035,0.12076397,98247.0,98246.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130094139,0.12476397,98247.0,98246.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130094637,0.12476397,98247.0,98246.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1735130094638,0.12176397,98247.0,98246.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1735130094940,0.12076397,98247.0,98246.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1735130095240,0.12076397,98247.0,98246.0,0.419775]
["bitfinex-derivatives","BTCF0:USTF0",1735130096042,0.1509407,98252.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735130096434,0.1509407,98252.0,98251.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735130096939,0.1509407,98252.0,98251.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735130097141,0.06179787,98257.0,98251.0,0.22841615]
["bitfinex-derivatives","BTCF0:USTF0",1735130097337,0.005,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130098841,0.1562363,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130099942,0.27240082,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130100135,0.12516452,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130100740,0.12616452,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130101144,0.005,98252.0,98251.0,0.27934915]
["bitfinex-derivatives","BTCF0:USTF0",1735130102235,0.005,98252.0,98251.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735130102943,0.050941,98235.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735130103239,0.050944,98232.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130103459,0.411745,98227.0,98226.0,0.05247294]
["bitfinex-derivatives","BTCF0:USTF0",1735130103640,0.411785,98227.0,98226.0,0.00152694]
["bitfinex-derivatives","BTCF0:USTF0",1735130103834,0.050946,98226.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130104036,0.050949,98220.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735130104235,4e-05,98216.0,98215.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130104443,0.050949,98220.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130104939,0.0939,98225.0,98203.0,0.0160755]
["bitfinex-derivatives","BTCF0:USTF0",1735130105137,0.050952,98215.0,98203.0,0.0160755]
["bitfinex-derivatives","BTCF0:USTF0",1735130105544,0.050952,98215.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130106042,0.059581,98214.0,98213.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130107138,0.059581,98214.0,98203.0,0.0160755]
["bitfinex-derivatives","BTCF0:USTF0",1735130107342,0.21317407,98222.0,98213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735130107543,0.21317407,98222.0,98221.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735130107936,0.21317407,98222.0,98218.0,0.33653975]
["bitfinex-derivatives","BTCF0:USTF0",1735130108343,9.889e-05,98221.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130110142,9.889e-05,98221.0,98219.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735130111041,9.889e-05,98221.0,98219.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1735130111250,0.15175618,98221.0,98219.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735130111438,0.15175618,98221.0,98218.0,0.00157897]
["bitfinex-derivatives","BTCF0:USTF0",1735130111644,0.15175618,98221.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130111944,9.889e-05,98221.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130112545,9.889e-05,98221.0,98219.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735130113037,0.15175618,98221.0,98219.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735130113436,0.15275618,98221.0,98219.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1735130113641,0.15275618,98221.0,98219.0,0.060949]
["bitfinex-derivatives","BTCF0:USTF0",1735130113843,0.15175618,98221.0,98219.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735130114041,0.15175618,98221.0,98219.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735130114444,0.15175618,98221.0,98219.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735130114755,0.15175618,98221.0,98219.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1735130115046,0.15175618,98221.0,98219.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735130115347,0.15175618,98221.0,98219.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735130115551,0.15175618,98221.0,98219.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735130115737,0.15175618,98221.0,98219.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735130116551,9.889e-05,98221.0,98219.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735130116750,9.889e-05,98221.0,98219.0,0.058949]
["bitfinex-derivatives","BTCF0:USTF0",1735130116950,0.05104789,98221.0,98219.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1735130117147,0.3608,98222.0,98196.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130117148,0.3608,98222.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130117351,0.3608,98204.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735130117552,0.08808599,98203.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735130117749,0.050959,98201.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130117949,0.050959,98201.0,98200.0,0.150959]
["bitfinex-derivatives","BTCF0:USTF0",1735130118147,4e-05,98201.0,98196.0,0.01986402]
["bitfinex-derivatives","BTCF0:USTF0",1735130118354,4e-05,98201.0,98200.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130118563,0.08808599,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130119665,0.08808599,98203.0,98202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735130120165,0.08808599,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130120760,0.08908599,98203.0,98201.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735130120962,0.00108599,98203.0,98201.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735130121463,8.599e-05,98203.0,98201.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735130122968,8.599e-05,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130123568,8.599e-05,98203.0,98201.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1735130124070,8.599e-05,98203.0,98201.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735130124262,8.599e-05,98203.0,98201.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1735130126458,8.599e-05,98203.0,98201.0,0.07886252]
["bitfinex-derivatives","BTCF0:USTF0",1735130127467,8.599e-05,98203.0,98201.0,0.07586252]
["bitfinex-derivatives","BTCF0:USTF0",1735130127669,8.599e-05,98203.0,98201.0,0.07386252]
["bitfinex-derivatives","BTCF0:USTF0",1735130127970,8.599e-05,98203.0,98201.0,0.07886252]
["bitfinex-derivatives","BTCF0:USTF0",1735130129268,8.599e-05,98203.0,98199.0,0.33701883]
["bitfinex-derivatives","BTCF0:USTF0",1735130129465,8.599e-05,98203.0,98199.0,0.3573476]
["bitfinex-derivatives","BTCF0:USTF0",1735130129773,8.599e-05,98203.0,98201.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1735130130372,8.599e-05,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130130373,0.00108599,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130130968,8.599e-05,98203.0,98201.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735130132373,8.599e-05,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130132573,8.599e-05,98203.0,98201.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735130132781,8.599e-05,98203.0,98201.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1735130132967,8.599e-05,98203.0,98201.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735130133170,8.599e-05,98203.0,98201.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1735130133467,8.599e-05,98203.0,98201.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735130133672,8.599e-05,98203.0,98201.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1735130138469,8.599e-05,98203.0,98201.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735130138681,8.599e-05,98203.0,98201.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1735130139877,0.12156097,98203.0,98201.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1735130141375,8.599e-05,98203.0,98201.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1735130141577,8.599e-05,98203.0,98201.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1735130141775,8.599e-05,98203.0,98201.0,0.056959]
["bitfinex-derivatives","BTCF0:USTF0",1735130143878,8.599e-05,98203.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735130145283,8.599e-05,98203.0,98202.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735130145983,8.599e-05,98203.0,98202.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735130146587,8.599e-05,98203.0,98202.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735130146786,8.599e-05,98203.0,98202.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735130148375,8.599e-05,98203.0,98202.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1735130148979,8.599e-05,98203.0,98202.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735130149189,8.599e-05,98203.0,98202.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1735130149489,8.599e-05,98203.0,98202.0,0.08063356]
["bitfinex-derivatives","BTCF0:USTF0",1735130150089,8.599e-05,98203.0,98202.0,0.08263356]
["bitfinex-derivatives","BTCF0:USTF0",1735130150289,0.23739348,98203.0,98202.0,0.08263356]
["bitfinex-derivatives","BTCF0:USTF0",1735130151084,0.23739348,98203.0,98202.0,0.12504996]
["bitfinex-derivatives","BTCF0:USTF0",1735130151485,0.23739348,98203.0,98202.0,0.12304996]
["bitfinex-derivatives","BTCF0:USTF0",1735130151991,8.599e-05,98203.0,98202.0,0.12004996]
["bitfinex-derivatives","BTCF0:USTF0",1735130152290,8.599e-05,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130156390,0.05563655,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130157394,0.23809643,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130158696,0.05563655,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130159598,0.23809643,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130160996,0.05563655,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130162690,0.23809643,98203.0,98202.0,0.12204996]
["bitfinex-derivatives","BTCF0:USTF0",1735130163084,0.28905443,98203.0,98202.0,0.0464164]
["bitfinex-derivatives","BTCF0:USTF0",1735130163292,0.28905443,98203.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130164103,0.10659455,98203.0,98202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130164294,0.05096,98200.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130164495,0.3608,98197.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130165100,0.050962,98196.0,98185.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735130165300,0.050965,98190.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130165504,0.4118403,98197.0,98196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735130165801,0.46739086,98197.0,98196.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1735130166001,0.46739086,98197.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130166002,0.050965,98189.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130166192,0.3608,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130168006,0.41635056,98187.0,98186.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1735130168893,0.41735056,98187.0,98186.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1735130174305,0.41735056,98187.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130174719,4e-05,98172.0,98171.0,0.4435426]
["bitfinex-derivatives","BTCF0:USTF0",1735130175807,0.00104,98172.0,98171.0,0.4465426]
["bitfinex-derivatives","BTCF0:USTF0",1735130176108,0.00104,98172.0,98171.0,0.4515426]
["bitfinex-derivatives","BTCF0:USTF0",1735130176304,0.0919452,98172.0,98171.0,0.4515426]
["bitfinex-derivatives","BTCF0:USTF0",1735130176608,0.06556412,98178.0,98171.0,0.4515426]
["bitfinex-derivatives","BTCF0:USTF0",1735130176804,0.050949,98220.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130176998,0.2055,98225.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130177199,0.1055,98225.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130177404,0.90677778,98226.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130177602,0.90677778,98226.0,98209.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1735130178107,7.2e-05,98210.0,98209.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1735130179005,0.005072,98210.0,98209.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1735130179405,0.007072,98210.0,98209.0,0.08219847]
["bitfinex-derivatives","BTCF0:USTF0",1735130180507,0.007072,98210.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130180803,0.007072,98210.0,98195.0,0.18260588]
["bitfinex-derivatives","BTCF0:USTF0",1735130180804,4e-05,98197.0,98195.0,0.18260588]
["bitfinex-derivatives","BTCF0:USTF0",1735130181005,0.00012995,98196.0,98195.0,0.18260588]
["bitfinex-derivatives","BTCF0:USTF0",1735130181209,0.00016995,98196.0,98195.0,0.18260588]
["bitfinex-derivatives","BTCF0:USTF0",1735130182233,0.00016995,98196.0,98195.0,0.18360588]
["bitfinex-derivatives","BTCF0:USTF0",1735130182505,0.00016995,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130183303,0.39189746,98196.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130183505,0.05097,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130183705,4e-05,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130184707,4e-05,98179.0,98178.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735130185816,4e-05,98179.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130186008,0.00104,98179.0,98178.0,0.057971]
["bitfinex-derivatives","BTCF0:USTF0",1735130190419,0.00104,98179.0,98178.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735130190621,4e-05,98179.0,98178.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1735130191515,0.05108887,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735130191814,0.41188887,98179.0,98178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735130192015,0.050976,98167.0,98166.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1735130192213,0.411776,98167.0,98166.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1735130192422,0.411816,98167.0,98166.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1735130192725,0.4119011,98167.0,98166.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1735130193725,0.46276776,98167.0,98166.0,0.00552788]
["bitfinex-derivatives","BTCF0:USTF0",1735130195417,0.46276776,98167.0,98166.0,0.00252788]
["bitfinex-derivatives","BTCF0:USTF0",1735130195725,0.050981,98159.0,98158.0,0.04667838]
["bitfinex-derivatives","BTCF0:USTF0",1735130195924,0.411781,98159.0,98158.0,0.04667838]
["bitfinex-derivatives","BTCF0:USTF0",1735130196126,0.411821,98159.0,98158.0,0.04667838]
["bitfinex-derivatives","BTCF0:USTF0",1735130197019,0.411821,98159.0,98158.0,0.05167838]
["bitfinex-derivatives","BTCF0:USTF0",1735130197619,0.412821,98159.0,98158.0,0.05267838]
["bitfinex-derivatives","BTCF0:USTF0",1735130198227,0.36193719,98159.0,98138.0,0.00152819]
["bitfinex-derivatives","BTCF0:USTF0",1735130198426,0.411791,98139.0,98138.0,0.00152819]
["bitfinex-derivatives","BTCF0:USTF0",1735130198617,0.4119024,98139.0,98138.0,0.00152819]
["bitfinex-derivatives","BTCF0:USTF0",1735130199424,0.4119024,98139.0,98138.0,0.00352819]
["bitfinex-derivatives","BTCF0:USTF0",1735130199628,0.050995,98131.0,98130.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1735130199929,0.41191168,98131.0,98130.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1735130201229,0.051002,98119.0,98105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735130201425,0.3608,98117.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735130201625,0.3608,98117.0,98105.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735130201626,0.36087668,98131.0,98129.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735130202023,0.41187168,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130202629,0.05107168,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130213636,7.668e-05,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130215430,0.3608,98160.0,98130.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735130215627,0.050982,98156.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735130215835,0.3608,98160.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130216035,0.3469,98174.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130216036,0.411788,98144.0,98143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130216238,0.411788,98144.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130216239,0.050995,98131.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130216528,0.05107941,98131.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130216726,0.050999,98125.0,98122.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735130217130,4e-05,98123.0,98122.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735130223637,4e-05,98123.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130223842,0.051006,98111.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130224138,4e-05,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130226040,0.15139157,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130226245,0.15139157,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130226446,0.3608,98103.0,98102.0,0.05253886]
["bitfinex-derivatives","BTCF0:USTF0",1735130227254,4e-05,98103.0,98102.0,0.05253886]
["bitfinex-derivatives","BTCF0:USTF0",1735130227649,0.00104,98103.0,98102.0,0.05253886]
["bitfinex-derivatives","BTCF0:USTF0",1735130229145,0.00104,98103.0,98102.0,0.00152886]
["bitfinex-derivatives","BTCF0:USTF0",1735130229348,0.0011641,98103.0,98102.0,0.00152886]
["bitfinex-derivatives","BTCF0:USTF0",1735130229548,0.051013,98096.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130229750,0.051013,98096.0,98090.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735130229948,4e-05,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130231538,0.00104,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130231846,0.052056,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130232553,0.053056,98090.0,98089.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130232749,0.00204,98090.0,98085.0,0.04850731]
["bitfinex-derivatives","BTCF0:USTF0",1735130232947,0.00204,98090.0,98078.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735130232948,0.051018,98087.0,98083.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130233150,0.051058,98087.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130233538,0.051019,98086.0,98084.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130233950,0.051021,98082.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130234357,0.051061,98082.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130235154,4e-05,98082.0,98081.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130235357,0.051022,98080.0,98078.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735130235748,4e-05,98079.0,98078.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735130235947,4e-05,98079.0,98077.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735130236450,4e-05,98078.0,98077.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735130239556,4e-05,98078.0,98076.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130239853,0.051063,98078.0,98076.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130240058,4e-05,98077.0,98076.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130243657,4e-05,98077.0,98066.0,0.24000004]
["bitfinex-derivatives","BTCF0:USTF0",1735130244052,4e-05,98067.0,98066.0,0.29102904]
["bitfinex-derivatives","BTCF0:USTF0",1735130245560,4e-05,98067.0,98066.0,0.33962569]
["bitfinex-derivatives","BTCF0:USTF0",1735130245749,0.00104,98067.0,98066.0,0.33962569]
["bitfinex-derivatives","BTCF0:USTF0",1735130247964,0.19039467,98103.0,98087.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735130248158,0.19039467,98103.0,98102.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735130248459,0.21189221,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130248648,0.21189221,98111.0,98110.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130248851,0.21189221,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130249047,0.2120161,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130249863,0.2180161,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130250263,0.00612389,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130251162,0.00912389,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130251753,0.00612389,98111.0,98110.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735130252058,0.00412389,98111.0,98110.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1735130252262,0.050993,98136.0,98110.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735130252462,0.050993,98136.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130252663,0.1195,98141.0,98137.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735130252965,0.17049,98141.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130253165,0.11384494,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130254263,0.11784494,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130254953,0.00404494,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130255153,0.01104494,98140.0,98139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130255564,0.01104494,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130255867,0.01104494,98140.0,98139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130256168,0.00704494,98140.0,98139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130256362,0.01104494,98140.0,98139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130256767,0.01104494,98140.0,98139.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1735130256961,0.00704494,98140.0,98139.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1735130257162,0.01104494,98140.0,98139.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1735130257555,0.050974,98173.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130257757,0.2271,98189.0,98176.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130257965,0.050967,98185.0,98176.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130258160,0.050967,98185.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130258561,0.09842197,98185.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130259373,0.411768,98183.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130259668,0.413048,98183.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130260065,0.3698,98178.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130260265,0.3698,98178.0,98177.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130260569,0.3758,98178.0,98177.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130261471,0.3758,98178.0,98177.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735130261472,0.3708,98178.0,98177.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735130263770,0.3648,98178.0,98177.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735130263967,0.004,98178.0,98177.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735130264567,0.1,98200.0,98177.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735130264760,0.1,98200.0,98195.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130264974,0.1,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130265971,0.101,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130266676,0.103,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130267469,0.104,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130267974,0.102,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130268184,0.104,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130268677,0.102,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130268871,0.104,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130269170,0.102,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130269476,0.104,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130270374,0.102,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130270571,0.104,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130274670,0.115,98221.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130275075,0.115,98221.0,98220.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735130276379,0.121,98221.0,98220.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735130277381,0.127,98221.0,98220.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1735130283284,0.012,98221.0,98220.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735130283484,0.3608,98230.0,98220.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1735130283680,0.3608,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130283870,0.3608,98230.0,98229.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130284579,0.2409,98239.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735130284781,0.2409,98239.0,98229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130284782,0.2409,98239.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130284981,0.2409,98239.0,98238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130286385,0.050954,98211.0,98199.0,0.6648644]
["bitfinex-derivatives","BTCF0:USTF0",1735130286585,0.1187,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130286773,0.11874,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130287881,0.11974,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130288082,4e-05,98209.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130288386,4e-05,98209.0,98208.0,0.09309861]
["bitfinex-derivatives","BTCF0:USTF0",1735130289090,4e-05,98209.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735130289273,4e-05,98209.0,98208.0,0.09312553]
["bitfinex-derivatives","BTCF0:USTF0",1735130290488,0.00104,98209.0,98208.0,0.09312553]
["bitfinex-derivatives","BTCF0:USTF0",1735130298186,0.00104,98209.0,98208.0,0.04217053]
["bitfinex-derivatives","BTCF0:USTF0",1735130298489,0.00104,98209.0,98203.0,0.18243864]
["bitfinex-derivatives","BTCF0:USTF0",1735130298793,0.050997,98204.0,98203.0,0.18243864]
["bitfinex-derivatives","BTCF0:USTF0",1735130299092,0.050997,98204.0,98203.0,0.22442619]
["bitfinex-derivatives","BTCF0:USTF0",1735130299393,4e-05,98204.0,98203.0,0.22442619]
["bitfinex-derivatives","BTCF0:USTF0",1735130299796,4e-05,98204.0,98203.0,0.58522619]
["bitfinex-derivatives","BTCF0:USTF0",1735130300187,4e-05,98204.0,98203.0,0.48677405]
["bitfinex-derivatives","BTCF0:USTF0",1735130300392,4e-05,98204.0,98203.0,0.48777405]
["bitfinex-derivatives","BTCF0:USTF0",1735130300694,4e-05,98204.0,98203.0,0.17837145]
["bitfinex-derivatives","BTCF0:USTF0",1735130300989,4e-05,98204.0,98203.0,0.09438495]
["bitfinex-derivatives","BTCF0:USTF0",1735130301391,4e-05,98204.0,98203.0,0.14534295]
["bitfinex-derivatives","BTCF0:USTF0",1735130303788,4e-05,98204.0,98203.0,0.32829832]
["bitfinex-derivatives","BTCF0:USTF0",1735130304490,4e-05,98204.0,98203.0,0.32729832]
["bitfinex-derivatives","BTCF0:USTF0",1735130304693,4e-05,98204.0,98203.0,0.32829832]
["bitfinex-derivatives","BTCF0:USTF0",1735130304896,4e-05,98204.0,98203.0,0.14534295]
["bitfinex-derivatives","BTCF0:USTF0",1735130307197,4e-05,98204.0,98203.0,0.14434295]
["bitfinex-derivatives","BTCF0:USTF0",1735130307397,4e-05,98204.0,98203.0,0.14534295]
["bitfinex-derivatives","BTCF0:USTF0",1735130307797,4e-05,98204.0,98203.0,0.32827086]
["bitfinex-derivatives","BTCF0:USTF0",1735130309007,4e-05,98204.0,98203.0,0.14534295]
["bitfinex-derivatives","BTCF0:USTF0",1735130309810,4e-05,98204.0,98203.0,0.1033554]
["bitfinex-derivatives","BTCF0:USTF0",1735130312995,0.050997,98204.0,98203.0,0.1033554]
["bitfinex-derivatives","BTCF0:USTF0",1735130313195,0.051997,98204.0,98203.0,0.1033554]
["bitfinex-derivatives","BTCF0:USTF0",1735130313506,0.051997,98204.0,98203.0,0.1023554]
["bitfinex-derivatives","BTCF0:USTF0",1735130314894,0.050997,98204.0,98203.0,0.1023554]
["bitfinex-derivatives","BTCF0:USTF0",1735130315100,0.050959,98201.0,98200.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1735130315308,0.050966,98187.0,98186.0,0.3040644]
["bitfinex-derivatives","BTCF0:USTF0",1735130315505,0.411766,98187.0,98186.0,0.3040644]
["bitfinex-derivatives","BTCF0:USTF0",1735130315694,0.050968,98183.0,98182.0,0.36487728]
["bitfinex-derivatives","BTCF0:USTF0",1735130316099,0.051008,98183.0,98182.0,0.36487728]
["bitfinex-derivatives","BTCF0:USTF0",1735130317312,0.10055719,98183.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735130317501,0.04958919,98183.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735130317696,4e-05,98182.0,98181.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735130318898,4e-05,98182.0,98181.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735130319411,4e-05,98182.0,98181.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1735130319712,4e-05,98182.0,98181.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735130319912,4e-05,98182.0,98181.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735130320104,4e-05,98182.0,98181.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735130323207,4e-05,98182.0,98181.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735130324311,4e-05,98182.0,98181.0,0.45775548]
["bitfinex-derivatives","BTCF0:USTF0",1735130324710,4e-05,98182.0,98181.0,0.46175548]
["bitfinex-derivatives","BTCF0:USTF0",1735130325211,4e-05,98182.0,98181.0,0.45775548]
["bitfinex-derivatives","BTCF0:USTF0",1735130332215,0.12189391,98200.0,98197.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130332719,0.12189391,98200.0,98199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130333609,0.12189391,98200.0,98199.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735130333809,0.12189391,98201.0,98199.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735130334012,0.002,98200.0,98199.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735130334317,0.003,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130334712,0.001,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130335009,0.050958,98202.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130335214,0.050958,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130338011,0.051958,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130340217,0.20432539,98202.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130342626,0.050963,98194.0,98193.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130342818,0.411763,98194.0,98193.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130343335,0.3608,98194.0,98181.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1735130343529,0.050966,98187.0,98186.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735130344323,0.050967,98186.0,98181.0,0.05249679]
["bitfinex-derivatives","BTCF0:USTF0",1735130344521,0.1209,98185.0,98183.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735130345026,0.3608,98184.0,98181.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1735130345221,0.050968,98183.0,98181.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1735130346121,0.050968,98183.0,98181.0,0.05249679]
["bitfinex-derivatives","BTCF0:USTF0",1735130347317,0.050968,98183.0,98181.0,0.05549679]
["bitfinex-derivatives","BTCF0:USTF0",1735130347523,0.050968,98183.0,98181.0,0.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1735130349611,0.050968,98183.0,98181.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1735130352323,0.04955105,98182.0,98181.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1735130354718,0.15222211,98182.0,98181.0,0.00552779]
["bitfinex-derivatives","BTCF0:USTF0",1735130354920,0.15222211,98182.0,98181.0,0.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1735130355122,0.20319111,98182.0,98181.0,0.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1735130357628,0.050969,98182.0,98181.0,0.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1735130357922,0.411769,98182.0,98181.0,0.05649679]
["bitfinex-derivatives","BTCF0:USTF0",1735130359224,0.050978,98163.0,98162.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1735130359428,0.050985,98151.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735130359725,0.411785,98151.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735130360622,0.411785,98151.0,98150.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735130361431,0.53341031,98151.0,98150.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1735130362731,0.53441031,98151.0,98150.0,0.066985]
["bitfinex-derivatives","BTCF0:USTF0",1735130362932,0.53441031,98151.0,98150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735130363140,0.53541031,98151.0,98150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735130363439,0.53541031,98151.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130363440,0.3618,98151.0,98131.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130363627,0.050986,98148.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735130366835,0.09108365,98149.0,98147.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735130367229,0.09108365,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130368036,0.45188365,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130368236,0.3608,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130370236,0.3618,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130370438,0.3638,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130371028,0.45188365,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130371229,0.45488365,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130371732,0.45488365,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130372635,0.45288365,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130373136,0.50286965,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130374238,0.411786,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130376835,0.411786,98149.0,98148.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735130381835,0.411786,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130384246,0.53341131,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130385848,0.411786,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130389350,0.56400811,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130390247,0.56400811,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130390847,0.46135197,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130392051,0.46335197,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130392251,0.46435197,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130393942,0.501041,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130394351,0.500041,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130394544,0.502041,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130395751,0.503041,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130400458,0.502041,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130400758,0.46535197,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130400950,0.41336597,98149.0,98148.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130401154,0.18268118,98157.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735130401357,0.050972,98175.0,98162.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735130401655,0.03587882,98177.0,98162.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735130401856,0.050973,98174.0,98162.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735130402158,0.05097,98180.0,98175.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735130402362,0.05097,98179.0,98177.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130402856,0.05097,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130403654,0.05597,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130403855,0.05597,98179.0,98178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130404056,0.06197,98179.0,98178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130404458,0.050978,98163.0,98162.0,0.24344395]
["bitfinex-derivatives","BTCF0:USTF0",1735130404652,0.411778,98163.0,98162.0,0.24344395]
["bitfinex-derivatives","BTCF0:USTF0",1735130404848,0.411778,98163.0,98155.0,0.30478345]
["bitfinex-derivatives","BTCF0:USTF0",1735130404849,0.050982,98156.0,98155.0,0.30478345]
["bitfinex-derivatives","BTCF0:USTF0",1735130405047,1.550982,98156.0,98151.0,0.24391478]
["bitfinex-derivatives","BTCF0:USTF0",1735130405359,0.411824,98152.0,98151.0,0.24391478]
["bitfinex-derivatives","BTCF0:USTF0",1735130406550,0.412824,98152.0,98151.0,0.24391478]
["bitfinex-derivatives","BTCF0:USTF0",1735130406857,0.412824,98152.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130406858,0.050992,98138.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130407253,4e-05,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130409559,4e-05,98136.0,98135.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735130412858,4e-05,98136.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735130414771,0.051002,98119.0,98116.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735130414964,0.3608,98128.0,98116.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735130415269,0.051043,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130415660,0.026923,98136.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130415858,0.15187141,98137.0,98134.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130416060,0.15187141,98137.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130416363,0.15187141,98138.0,98135.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130416664,0.15187141,98138.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130417855,0.05099,98141.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130418064,0.48234231,98140.0,98137.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735130418261,0.48234231,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130419560,0.3608,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130423864,0.48226504,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130425179,0.3608,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130426575,0.48226504,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130427880,0.3608,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130428471,0.41179,98140.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130428678,0.050997,98128.0,98127.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130428977,0.050997,98128.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130428978,0.050998,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130429177,0.2335,98127.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735130429369,0.051002,98117.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735130429770,4e-05,98116.0,98115.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735130431376,4e-05,98116.0,98115.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1735130432473,4e-05,98116.0,98115.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1735130433677,0.09114991,98116.0,98115.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1735130434179,0.09114991,98116.0,98115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735130434766,0.11832244,98116.0,98115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735130434967,0.02721253,98116.0,98115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735130436578,0.02721253,98116.0,98115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130436776,0.02721253,98116.0,98115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735130437574,0.07679922,98116.0,98115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735130438480,0.07779922,98116.0,98115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735130438881,0.051003,98115.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735130439077,0.051004,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735130439285,0.051044,98113.0,98112.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735130440780,0.051007,98109.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130440979,0.051007,98108.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130441284,4e-05,98107.0,98106.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130442079,4e-05,98107.0,98106.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735130444985,4e-05,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130445282,4e-05,98107.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130445283,0.051011,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130445687,0.051051,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130447589,0.17265658,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130447980,0.17265658,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130449192,0.051023,98078.0,98074.0,0.23411996]
["bitfinex-derivatives","BTCF0:USTF0",1735130449491,0.051023,98078.0,98073.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130449492,0.051063,98078.0,98073.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130451293,0.051063,98078.0,98064.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735130451294,0.05103,98065.0,98064.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735130451494,0.3608,98074.0,98058.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1735130451682,0.051033,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130451883,4e-05,98059.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130452189,0.051076,98055.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130452583,0.044076,98055.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130453092,4e-05,98055.0,98048.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1735130453285,0.051039,98050.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130453482,4e-05,98049.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130453688,4e-05,98049.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130453689,4e-05,98049.0,98032.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130453887,0.051047,98034.0,98032.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130454288,0.042047,98034.0,98032.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130454488,0.038047,98034.0,98032.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130454893,0.051047,98033.0,98032.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735130455400,0.051047,98033.0,98032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735130455895,0.051045,98038.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735130456197,0.051045,98038.0,98037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130457699,0.051045,98038.0,98034.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735130457898,0.051046,98037.0,98034.0,0.056046]
["bitfinex-derivatives","BTCF0:USTF0",1735130458193,4e-05,98035.0,98034.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735130458391,4e-05,98035.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735130458789,4e-05,98035.0,98034.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735130460398,4e-05,98035.0,98034.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735130460691,4e-05,98035.0,98034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130467917,4e-05,98035.0,98034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130468113,4e-05,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735130468418,4e-05,98035.0,98021.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130468621,0.7216,98023.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130468819,0.3608,98000.0,97998.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735130469321,0.3608,98000.0,97998.0,0.351066]
["bitfinex-derivatives","BTCF0:USTF0",1735130469714,8.703e-05,97999.0,97998.0,0.351066]
["bitfinex-derivatives","BTCF0:USTF0",1735130470521,8.703e-05,97999.0,97998.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735130470721,0.3608,98012.0,97998.0,0.352066]
["bitfinex-derivatives","BTCF0:USTF0",1735130471025,0.3608,98012.0,98011.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735130471417,0.3608,98023.0,98022.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735130471813,0.3608,98032.0,98031.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735130472316,0.3608,98045.0,98031.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735130472516,0.15209365,98050.0,98037.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735130472717,0.15209365,98050.0,98037.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735130473220,0.09103194,98046.0,98037.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735130473416,0.09103194,98046.0,98045.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735130473733,0.09103194,98046.0,98045.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735130474521,0.09303194,98046.0,98045.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735130474724,0.09603194,98046.0,98045.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735130474913,0.005,98046.0,98045.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735130475319,0.002,98046.0,98045.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1735130475927,0.3608,98055.0,98054.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130476425,0.3608,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130477621,0.3618,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130478023,0.3628,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130478533,0.3618,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130479030,0.3608,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130479229,0.3618,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130480322,0.001,98055.0,98054.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735130485526,0.001,98055.0,98054.0,0.09303987]
["bitfinex-derivatives","BTCF0:USTF0",1735130486532,0.48368558,98064.0,98063.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130486533,0.36208,98064.0,98063.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130486730,0.3608,98064.0,98054.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130486933,0.051033,98061.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130488033,0.09103194,98062.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130488733,0.09103194,98061.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130489830,0.001,98062.0,98060.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130490133,0.001,98062.0,98061.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735130490334,0.09103194,98063.0,98062.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130490637,0.09103194,98063.0,98062.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735130492234,0.09203194,98063.0,98062.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735130492628,0.09103194,98063.0,98062.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735130493028,0.09203194,98063.0,98062.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735130493834,0.001,98063.0,98062.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735130500239,0.09106031,98064.0,98062.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735130500439,0.1045,98090.0,98063.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735130500737,0.1045,98090.0,98078.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1735130501538,0.1045,98090.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130501740,0.1045,98090.0,98089.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735130502437,0.1045,98090.0,98089.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130503439,0.1045,98090.0,98077.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130503635,0.051024,98079.0,98077.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130503837,1.60354,98078.0,98077.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130504437,0.154564,98078.0,98076.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735130504835,4e-05,98077.0,98076.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735130507239,4e-05,98077.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130507240,0.051029,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130507444,0.411829,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130507641,0.411869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130508444,0.412869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130509038,0.412869,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130510043,0.43420746,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130511244,0.48381757,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130512345,0.43420746,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130512839,0.36184,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130513235,0.00104,98068.0,98067.0,0.00252947]
["bitfinex-derivatives","BTCF0:USTF0",1735130514042,0.00104,98068.0,98067.0,0.04457319]
["bitfinex-derivatives","BTCF0:USTF0",1735130514342,0.00104,98068.0,98067.0,0.04457086]
["bitfinex-derivatives","BTCF0:USTF0",1735130514541,0.00104,98068.0,98067.0,0.06562238]
["bitfinex-derivatives","BTCF0:USTF0",1735130515943,0.1075,98089.0,98081.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735130516150,0.1075,98089.0,98088.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130516345,0.1075,98089.0,98088.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735130517136,0.005,98089.0,98088.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735130517343,0.008,98089.0,98088.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735130517545,0.011,98089.0,98088.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735130517944,0.013,98089.0,98088.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735130518245,0.013,98089.0,98088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735130518442,0.013,98089.0,98074.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130518635,0.3608,98083.0,98074.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130518836,0.05102,98086.0,98074.0,0.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1735130519042,0.05102,98086.0,98085.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130519237,0.05102,98086.0,98085.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735130519940,0.06259989,98089.0,98067.0,0.36232947]
["bitfinex-derivatives","BTCF0:USTF0",1735130519941,0.051026,98074.0,98073.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130520145,0.411826,98074.0,98073.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130520342,0.3608,98074.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130520536,0.051029,98069.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130520747,4e-05,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130523250,0.00104,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130523442,0.00204,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130523654,0.00104,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130523848,0.00204,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130524049,0.36284,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130524238,0.36184,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130524439,0.36284,98068.0,98067.0,0.05255847]
["bitfinex-derivatives","BTCF0:USTF0",1735130526148,0.36284,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130526647,0.413869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130526947,0.412869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130527146,0.413869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130527348,0.412869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130527553,0.414869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130528051,0.415869,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130528552,0.36484,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130528946,0.36384,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130529154,0.36584,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130529548,0.00504,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130529739,0.00304,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130529943,0.00404,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130530649,4e-05,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130530845,0.00204,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130531853,0.00104,98068.0,98067.0,0.05355947]
["bitfinex-derivatives","BTCF0:USTF0",1735130532254,4e-05,98068.0,98067.0,0.05355947]
["bitfinex-derivatives","BTCF0:USTF0",1735130533657,4e-05,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130533846,4e-05,98068.0,98067.0,0.05355947]
["bitfinex-derivatives","BTCF0:USTF0",1735130536257,0.36084,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130536557,0.36184,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130539051,0.412869,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130539558,0.411869,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130539758,0.412869,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130540150,0.413869,98068.0,98067.0,0.05255947]
["bitfinex-derivatives","BTCF0:USTF0",1735130540755,0.413869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130541451,0.412869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130541650,0.413869,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130542352,0.46347845,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130542551,0.46547845,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130543260,0.46247845,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130543452,0.46547845,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130543659,0.46847845,98068.0,98067.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735130545256,0.46847845,98068.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130545257,0.051035,98057.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130545762,4e-05,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130547864,0.00104,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130548564,4e-05,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130548765,0.00104,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130550368,0.05065318,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130552169,0.15245793,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130552370,0.15345793,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130552567,0.15445793,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130553573,0.00204,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130554582,0.00104,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130554883,0.00204,98056.0,98055.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735130556576,0.00104,98056.0,98055.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735130557288,4e-05,98056.0,98055.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735130563285,4e-05,98056.0,98055.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735130564893,4e-05,98056.0,98055.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1735130565486,4e-05,98056.0,98055.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735130565887,0.21331435,98079.0,98069.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735130566083,0.21331435,98079.0,98078.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735130566486,0.21331435,98079.0,98078.0,0.09307963]
["bitfinex-derivatives","BTCF0:USTF0",1735130567587,0.3608,98089.0,98077.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1735130567588,0.12198613,98087.0,98077.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1735130567894,0.12198613,98087.0,98085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130568190,0.12198613,98087.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130568690,0.12998613,98087.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130569093,0.008,98087.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130569296,0.3608,98097.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130569496,0.011,98087.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130570890,0.004,98087.0,98086.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735130571093,0.011,98087.0,98086.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735130575101,0.005,98087.0,98086.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1735130575592,0.001,98087.0,98086.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1735130583804,0.1045,98099.0,98086.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1735130584107,0.1045,98099.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735130584604,0.1,98100.0,98098.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735130584998,0.1,98100.0,98098.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735130585505,0.001,98099.0,98098.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735130585704,0.001,98099.0,98098.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735130586903,0.1,98100.0,98098.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1735130587299,0.1,98100.0,98098.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735130587499,0.1,98100.0,98098.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1735130587804,0.1,98100.0,98098.0,0.07895923]
["bitfinex-derivatives","BTCF0:USTF0",1735130588508,0.1,98100.0,98098.0,0.07495923]
["bitfinex-derivatives","BTCF0:USTF0",1735130588799,0.1,98100.0,98098.0,0.07895923]
["bitfinex-derivatives","BTCF0:USTF0",1735130589007,0.1,98100.0,98098.0,0.07795923]
["bitfinex-derivatives","BTCF0:USTF0",1735130589206,0.1,98100.0,98098.0,0.07895923]
["bitfinex-derivatives","BTCF0:USTF0",1735130591806,0.4,98100.0,98084.0,0.01900724]
["bitfinex-derivatives","BTCF0:USTF0",1735130592005,0.3608,98085.0,98068.0,0.36574014]
["bitfinex-derivatives","BTCF0:USTF0",1735130592196,0.051025,98076.0,98071.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735130592398,0.3608,98077.0,98075.0,0.35618427]
["bitfinex-derivatives","BTCF0:USTF0",1735130592796,0.411825,98077.0,98075.0,0.30515827]
["bitfinex-derivatives","BTCF0:USTF0",1735130593800,0.411825,98077.0,98073.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735130594005,0.414825,98077.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130594301,0.3638,98077.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130595209,0.316,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130597001,0.318,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130597608,0.32,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130598610,0.6808,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130599702,0.6788,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130599911,0.6818,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130600310,0.6788,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130600514,0.4728,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130600908,0.4688,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130601210,0.111,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130601614,0.109,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130601819,0.111,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130602424,0.109,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130602616,0.11,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130602917,0.107,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130603413,0.108,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130604709,0.002,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130606420,0.001,98076.0,98075.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735130606622,0.002,98076.0,98075.0,0.057026]
["bitfinex-derivatives","BTCF0:USTF0",1735130607724,0.001,98076.0,98075.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1735130608424,0.001,98076.0,98075.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735130610623,0.001,98076.0,98075.0,0.419826]
["bitfinex-derivatives","BTCF0:USTF0",1735130613115,0.1019,98092.0,98075.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1735130613314,0.1019,98092.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130613515,0.1019,98092.0,98091.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130614624,0.1029,98092.0,98091.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130614927,0.001,98092.0,98091.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735130615523,0.001,98092.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130615524,0.051014,98099.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130615713,0.051014,98099.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130615913,0.002,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130616320,0.051014,98099.0,98094.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735130616716,0.051014,98099.0,98095.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735130616915,0.001,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130617124,0.001,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130617320,0.00104,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130617821,0.36084,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130619723,0.36284,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130620124,0.36184,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130620325,0.36384,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130621226,0.36284,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130621430,0.48474508,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130623735,0.36284,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130629435,0.00204,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130629636,0.36284,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130632446,0.36184,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130632643,0.36284,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130632846,0.00204,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130633342,0.05163263,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130634544,0.00204,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130635947,0.15495086,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130637246,0.00204,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130639650,0.00204,98092.0,98091.0,0.09315812]
["bitfinex-derivatives","BTCF0:USTF0",1735130639955,0.00204,98092.0,98091.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735130640249,0.05163096,98092.0,98091.0,0.09315408]
["bitfinex-derivatives","BTCF0:USTF0",1735130640744,0.10264796,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130641747,0.053057,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130642438,0.00204,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130642646,0.00204,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130643846,0.00304,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130645147,0.05163337,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130645347,0.05063337,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130645548,0.05163337,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130645743,0.05263337,98092.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130654555,0.3608,98096.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130654763,0.215,98145.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130655264,0.00077912,98715.0,98091.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735130655455,3.6254,98513.0,98100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735130655658,0.73096607,98413.0,98166.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130655853,0.10198147,98976.0,98166.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130655854,0.00954735,98490.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130656062,0.00954735,98490.0,98315.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735130656063,0.06778074,98491.0,98489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130656359,1.5,98523.0,98500.0,0.34588136]
["bitfinex-derivatives","BTCF0:USTF0",1735130656552,1.5,98523.0,98522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130656755,1.5,98523.0,98522.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1735130657157,0.86848,98600.0,98522.0,4.8004945]
["bitfinex-derivatives","BTCF0:USTF0",1735130657464,0.050755,98599.0,98596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130657656,0.050755,98599.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130657657,0.01330001,98548.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130657858,0.17795077,98527.0,98518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735130658159,0.62478701,98597.0,98529.0,2.06346322]
["bitfinex-derivatives","BTCF0:USTF0",1735130658362,0.3608,98616.0,98600.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735130658566,0.3608,98631.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130658567,0.14744384,98631.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130658761,0.14744384,98631.0,98541.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735130658762,0.3608,98612.0,98530.0,0.03527518]
["bitfinex-derivatives","BTCF0:USTF0",1735130658966,0.01,98605.0,98462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735130659264,0.40768,98630.0,98531.0,6.53810563]
["bitfinex-derivatives","BTCF0:USTF0",1735130659265,1.5,98551.0,98531.0,6.53810563]
["bitfinex-derivatives","BTCF0:USTF0",1735130659565,0.7216,98532.0,98531.0,6.02190305]
["bitfinex-derivatives","BTCF0:USTF0",1735130659862,0.7216,98532.0,98522.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735130659863,0.7216,98532.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130660049,0.7216,98532.0,98389.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735130660255,0.09231456,98501.0,98413.0,0.01197437]
["bitfinex-derivatives","BTCF0:USTF0",1735130660450,0.3608,98447.0,98401.0,0.37608714]
["bitfinex-derivatives","BTCF0:USTF0",1735130660752,0.3608,98447.0,98371.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735130660753,0.00135986,98466.0,98414.0,0.41501699]
["bitfinex-derivatives","BTCF0:USTF0",1735130660957,0.03624963,98407.0,98396.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735130661159,0.339286,98397.0,98387.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130661461,0.3608,98388.0,98387.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130661769,0.36068787,98378.0,98368.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130661954,0.3608,98369.0,98368.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130662265,0.3608,98363.0,98331.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1735130662558,0.3608,98368.0,98366.0,0.10874491]
["bitfinex-derivatives","BTCF0:USTF0",1735130662760,0.3608,98378.0,98367.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1735130663272,0.001,98369.0,98368.0,0.11774491]
["bitfinex-derivatives","BTCF0:USTF0",1735130663765,0.3608,98378.0,98368.0,0.56981276]
["bitfinex-derivatives","BTCF0:USTF0",1735130664067,0.34231952,98378.0,98377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130664264,0.00011578,98388.0,98377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130664471,0.00011578,98388.0,98377.0,0.41756039]
["bitfinex-derivatives","BTCF0:USTF0",1735130664656,0.00011578,98388.0,98377.0,0.11756039]
["bitfinex-derivatives","BTCF0:USTF0",1735130664657,0.3608,98378.0,98377.0,0.11756039]
["bitfinex-derivatives","BTCF0:USTF0",1735130664963,0.6758,98378.0,98377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130665162,0.3608,98369.0,98368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735130665370,0.050878,98361.0,98353.0,0.62639054]
["bitfinex-derivatives","BTCF0:USTF0",1735130665565,0.3538,98358.0,98357.0,0.81575583]
["bitfinex-derivatives","BTCF0:USTF0",1735130665962,0.35273682,98358.0,98357.0,0.9247218]
["bitfinex-derivatives","BTCF0:USTF0",1735130666360,0.65777682,98358.0,98357.0,0.81575583]
["bitfinex-derivatives","BTCF0:USTF0",1735130666558,0.050882,98352.0,98351.0,0.39860281]
["bitfinex-derivatives","BTCF0:USTF0",1735130666764,0.95489534,98352.0,98340.0,0.46521517]
["bitfinex-derivatives","BTCF0:USTF0",1735130666968,0.67584,98341.0,98340.0,0.28564607]
["bitfinex-derivatives","BTCF0:USTF0",1735130667167,0.67584,98341.0,98340.0,0.05113526]
["bitfinex-derivatives","BTCF0:USTF0",1735130667567,0.3608,98341.0,98340.0,0.15693554]
["bitfinex-derivatives","BTCF0:USTF0",1735130667871,0.3608,98348.0,98340.0,0.15693554]
["bitfinex-derivatives","BTCF0:USTF0",1735130668068,0.3608,98348.0,98340.0,0.10580028]
["bitfinex-derivatives","BTCF0:USTF0",1735130668270,0.001,98341.0,98340.0,0.10580028]
["bitfinex-derivatives","BTCF0:USTF0",1735130668472,0.30604,98341.0,98332.0,0.11338196]
["bitfinex-derivatives","BTCF0:USTF0",1735130668668,0.3608,98333.0,98316.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130668969,0.36215986,98332.0,98316.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130669363,1.26215986,98332.0,98316.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130669762,1.26215986,98332.0,98331.0,0.0025256]
["bitfinex-derivatives","BTCF0:USTF0",1735130670068,1.57719986,98332.0,98331.0,0.0025256]
["bitfinex-derivatives","BTCF0:USTF0",1735130670272,0.050893,98331.0,98300.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1735130670462,0.66584,98328.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130670772,0.66584,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130671274,0.3608,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130671464,1.48931733,98312.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130671661,1.12951733,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130672166,0.82447733,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130672365,1.12951733,98312.0,98311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130672666,1.12951733,98312.0,98311.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1735130673376,0.83447733,98312.0,98311.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1735130673669,1.13951733,98312.0,98311.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1735130673878,0.3608,98336.0,98311.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1735130674073,0.76261733,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130674264,0.45757733,98336.0,98335.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130674575,0.30504,98336.0,98335.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1735130674770,0.3418,98354.0,98335.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1735130674963,0.00013183,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130675363,0.30517183,98353.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130675565,1e-08,98353.0,98352.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130675760,0.050828,98456.0,98352.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130675761,0.30504,98374.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130675960,0.30504,98387.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130676166,0.050851,98412.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130676366,0.3608,98419.0,98404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130676567,0.050854,98407.0,98404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130676772,0.30504,98405.0,98404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130677078,0.30504,98405.0,98404.0,0.72146818]
["bitfinex-derivatives","BTCF0:USTF0",1735130677281,0.76261733,98405.0,98404.0,0.72146818]
["bitfinex-derivatives","BTCF0:USTF0",1735130677785,0.30504,98405.0,98404.0,0.72146818]
["bitfinex-derivatives","BTCF0:USTF0",1735130678479,0.76261733,98405.0,98404.0,0.72146818]
["bitfinex-derivatives","BTCF0:USTF0",1735130678878,0.76861733,98405.0,98404.0,0.55706818]
["bitfinex-derivatives","BTCF0:USTF0",1735130679275,0.76261733,98405.0,98404.0,0.55706818]
["bitfinex-derivatives","BTCF0:USTF0",1735130679473,0.76553719,98405.0,98404.0,0.56102783]
["bitfinex-derivatives","BTCF0:USTF0",1735130679977,0.30795986,98405.0,98404.0,0.56102783]
["bitfinex-derivatives","BTCF0:USTF0",1735130680173,0.30795986,98405.0,98404.0,0.61188283]
["bitfinex-derivatives","BTCF0:USTF0",1735130680174,0.00291986,98405.0,98404.0,0.61188283]
["bitfinex-derivatives","BTCF0:USTF0",1735130680480,0.30795986,98405.0,98404.0,0.56102783]
["bitfinex-derivatives","BTCF0:USTF0",1735130680981,0.39863719,98405.0,98404.0,0.56102783]
["bitfinex-derivatives","BTCF0:USTF0",1735130681170,0.33235794,98405.0,98404.0,0.56102783]
["bitfinex-derivatives","BTCF0:USTF0",1735130681373,0.24168061,98405.0,98404.0,0.55706818]
["bitfinex-derivatives","BTCF0:USTF0",1735130681573,0.23772096,98405.0,98404.0,0.55706818]
["bitfinex-derivatives","BTCF0:USTF0",1735130681779,0.003,98405.0,98404.0,0.55706818]
["bitfinex-derivatives","BTCF0:USTF0",1735130681984,0.050833,98446.0,98420.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130682187,0.050833,98446.0,98445.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1735130682485,0.14151033,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130682679,0.36923129,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130682869,0.31839829,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130683178,0.31852552,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130683975,0.22784819,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130684480,0.32352552,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130684674,0.33252552,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130685581,0.24184819,98446.0,98445.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130686179,0.01412723,98446.0,98445.0,0.778574]
["bitfinex-derivatives","BTCF0:USTF0",1735130686381,0.01412723,98446.0,98445.0,0.82428979]
["bitfinex-derivatives","BTCF0:USTF0",1735130686581,0.34164,98474.0,98457.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735130686882,0.43231733,98474.0,98473.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1735130687083,0.3608,98502.0,98474.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130687285,0.19067733,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130687494,0.10351199,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130687674,0.3416,98556.0,98519.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735130687993,0.050788,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130688276,0.050788,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130688481,0.14146533,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130688679,0.05079,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130688980,0.09067733,98534.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130689179,0.008,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130689382,0.09867733,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130689685,0.008,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130689885,0.09867733,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130690184,0.008,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130690374,0.017,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130690570,0.009,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130691083,0.09767733,98534.0,98533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130691284,0.09967733,98534.0,98533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130691884,0.009,98534.0,98533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130692886,0.3608,98595.0,98533.0,0.86943538]
["bitfinex-derivatives","BTCF0:USTF0",1735130693183,0.050719,98668.0,98533.0,0.86943538]
["bitfinex-derivatives","BTCF0:USTF0",1735130693184,0.19067733,98600.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130693374,0.050756,98596.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130693571,0.050757,98594.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130693780,0.74212,98600.0,98589.0,0.25289464]
["bitfinex-derivatives","BTCF0:USTF0",1735130693974,0.74212,98600.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130693975,0.050765,98579.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130694176,0.001,98595.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130694375,0.3608,98591.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130694686,0.050767,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130694888,0.050767,98574.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130694889,0.050772,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130696482,0.050779,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130696682,0.392019,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130697082,0.392019,98552.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130697083,0.050785,98541.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130697586,0.34132,98552.0,98539.0,0.05230738]
["bitfinex-derivatives","BTCF0:USTF0",1735130697792,0.34132,98552.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130697984,0.34932,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130698379,0.35232,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130698577,0.35232,98552.0,98551.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735130698781,0.35232,98552.0,98551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130698982,0.35232,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130699177,0.35232,98552.0,98551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735130699385,0.35232,98552.0,98551.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735130699889,0.34932,98552.0,98551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735130700079,0.050779,98552.0,98551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735130700280,0.050779,98552.0,98551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735130701090,0.050779,98552.0,98551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735130701298,0.3412,98553.0,98551.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735130701587,0.006,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130701887,0.3412,98587.0,98552.0,0.11231654]
["bitfinex-derivatives","BTCF0:USTF0",1735130702194,0.3412,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130702487,0.3412,98587.0,98586.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735130703077,0.3412,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130703281,0.391961,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130703482,0.3412,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130703889,0.3442,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130705494,0.3442,98587.0,98586.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735130705791,0.3442,98587.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130707503,0.3442,98587.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130707686,0.050768,98573.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130707892,8e-05,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130709880,0.001,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130710086,0.001,98572.0,98571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735130710488,0.001,98572.0,98571.0,0.73311077]
["bitfinex-derivatives","BTCF0:USTF0",1735130710683,0.001,98572.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130710887,0.050768,98574.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130711290,0.050764,98581.0,98573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130711588,0.050764,98581.0,98580.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130711984,0.050764,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130712185,0.050774,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130712498,0.050764,98581.0,98561.0,0.42490738]
["bitfinex-derivatives","BTCF0:USTF0",1735130712790,0.3608,98588.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130712994,0.10084,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130713183,0.08910014,98632.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130713383,0.050742,98623.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130713584,0.3608,98615.0,98602.0,0.01138165]
["bitfinex-derivatives","BTCF0:USTF0",1735130713797,0.050754,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130714094,0.053834,98600.0,98599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130714296,0.00308,98600.0,98599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130714588,0.00308,98600.0,98599.0,0.42494275]
["bitfinex-derivatives","BTCF0:USTF0",1735130714988,0.00308,98600.0,98599.0,0.42394275]
["bitfinex-derivatives","BTCF0:USTF0",1735130715393,0.34104,98614.0,98599.0,0.37318775]
["bitfinex-derivatives","BTCF0:USTF0",1735130715592,0.34104,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130715793,0.34104,98614.0,98613.0,0.37218775]
["bitfinex-derivatives","BTCF0:USTF0",1735130715998,0.34104,98614.0,98613.0,0.37224983]
["bitfinex-derivatives","BTCF0:USTF0",1735130716990,0.64104,98614.0,98599.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735130717190,0.64104,98614.0,98599.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735130717191,0.050754,98600.0,98599.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735130717392,0.050834,98600.0,98599.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735130717592,0.050834,98600.0,98595.0,0.17808861]
["bitfinex-derivatives","BTCF0:USTF0",1735130717792,0.050834,98600.0,98581.0,0.17918838]
["bitfinex-derivatives","BTCF0:USTF0",1735130717793,0.3608,98596.0,98581.0,0.17918838]
["bitfinex-derivatives","BTCF0:USTF0",1735130717981,0.050763,98582.0,98581.0,0.17918838]
["bitfinex-derivatives","BTCF0:USTF0",1735130718187,0.050803,98582.0,98581.0,0.17918838]
["bitfinex-derivatives","BTCF0:USTF0",1735130718687,0.050803,98582.0,98568.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735130718688,0.050767,98576.0,98568.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735130718890,0.050774,98562.0,98561.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130719094,0.391774,98562.0,98561.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130719685,0.391814,98562.0,98561.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130720092,0.391814,98562.0,98561.0,0.38532128]
["bitfinex-derivatives","BTCF0:USTF0",1735130720596,0.391814,98562.0,98561.0,0.38632128]
["bitfinex-derivatives","BTCF0:USTF0",1735130720597,0.54133582,98562.0,98561.0,0.38632128]
["bitfinex-derivatives","BTCF0:USTF0",1735130721095,0.54533582,98562.0,98561.0,0.27584976]
["bitfinex-derivatives","BTCF0:USTF0",1735130721903,0.400814,98562.0,98561.0,0.27584976]
["bitfinex-derivatives","BTCF0:USTF0",1735130722089,0.00904,98562.0,98561.0,0.27584976]
["bitfinex-derivatives","BTCF0:USTF0",1735130722289,0.17396441,98573.0,98571.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735130722591,0.17396441,98573.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130722592,0.050761,98587.0,98575.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735130722790,0.050761,98587.0,98572.0,0.40254717]
["bitfinex-derivatives","BTCF0:USTF0",1735130722791,0.050758,98592.0,98574.0,0.27484976]
["bitfinex-derivatives","BTCF0:USTF0",1735130722997,0.050763,98584.0,98575.0,0.27484976]
["bitfinex-derivatives","BTCF0:USTF0",1735130723200,0.050763,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130723399,0.12113,98586.0,98583.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735130723596,0.12113,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130723896,0.12113,98586.0,98585.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130724201,0.34196,98594.0,98585.0,0.40228253]
["bitfinex-derivatives","BTCF0:USTF0",1735130724202,0.05076,98590.0,98585.0,0.40228253]
["bitfinex-derivatives","BTCF0:USTF0",1735130724506,0.05076,98590.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130727099,0.34104,98594.0,98589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130727402,0.34104,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130727589,0.34104,98594.0,98593.0,0.40228282]
["bitfinex-derivatives","BTCF0:USTF0",1735130728504,0.34104,98594.0,98593.0,0.35128284]
["bitfinex-derivatives","BTCF0:USTF0",1735130728901,0.34104,98594.0,98593.0,0.3626581]
["bitfinex-derivatives","BTCF0:USTF0",1735130729093,0.050746,98617.0,98593.0,0.3626581]
["bitfinex-derivatives","BTCF0:USTF0",1735130729300,0.050746,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130729500,0.09085634,98621.0,98616.0,0.37221526]
["bitfinex-derivatives","BTCF0:USTF0",1735130729703,0.09085634,98621.0,98617.0,0.01137526]
["bitfinex-derivatives","BTCF0:USTF0",1735130729900,0.09085634,98621.0,98620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130730199,0.09085634,98621.0,98620.0,0.37221526]
["bitfinex-derivatives","BTCF0:USTF0",1735130730401,0.09085634,98621.0,98620.0,0.3722457]
["bitfinex-derivatives","BTCF0:USTF0",1735130730601,0.14159934,98621.0,98620.0,0.3722457]
["bitfinex-derivatives","BTCF0:USTF0",1735130730808,0.050743,98621.0,98620.0,0.3722457]
["bitfinex-derivatives","BTCF0:USTF0",1735130732001,0.050743,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130732002,0.052743,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130732203,0.472743,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130732396,0.052743,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130732593,0.052743,98621.0,98620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130733308,0.052743,98621.0,98620.0,0.39066988]
["bitfinex-derivatives","BTCF0:USTF0",1735130733706,0.002,98621.0,98620.0,0.39066988]
["bitfinex-derivatives","BTCF0:USTF0",1735130734203,0.002,98621.0,98620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130734505,0.052743,98621.0,98620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130735104,0.002,98621.0,98620.0,0.3907171]
["bitfinex-derivatives","BTCF0:USTF0",1735130735910,0.052743,98621.0,98620.0,0.3907171]
["bitfinex-derivatives","BTCF0:USTF0",1735130736408,0.052743,98621.0,98620.0,0.39068736]
["bitfinex-derivatives","BTCF0:USTF0",1735130737105,0.002,98621.0,98620.0,0.71628112]
["bitfinex-derivatives","BTCF0:USTF0",1735130737603,0.002,98621.0,98620.0,0.66553712]
["bitfinex-derivatives","BTCF0:USTF0",1735130739505,0.002,98621.0,98620.0,0.66549949]
["bitfinex-derivatives","BTCF0:USTF0",1735130740104,0.052743,98621.0,98620.0,0.66549949]
["bitfinex-derivatives","BTCF0:USTF0",1735130741103,0.052743,98621.0,98620.0,0.30469949]
["bitfinex-derivatives","BTCF0:USTF0",1735130741305,0.052743,98621.0,98620.0,0.28635504]
["bitfinex-derivatives","BTCF0:USTF0",1735130742206,0.052743,98621.0,98620.0,0.27488976]
["bitfinex-derivatives","BTCF0:USTF0",1735130745216,0.352743,98621.0,98620.0,0.11078076]
["bitfinex-derivatives","BTCF0:USTF0",1735130745398,0.352743,98621.0,98620.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735130747004,0.050763,98584.0,98583.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130747205,0.050757,98595.0,98594.0,0.316137]
["bitfinex-derivatives","BTCF0:USTF0",1735130747717,0.050757,98595.0,98594.0,0.316177]
["bitfinex-derivatives","BTCF0:USTF0",1735130748314,0.051757,98595.0,98594.0,0.316177]
["bitfinex-derivatives","BTCF0:USTF0",1735130750107,0.054757,98595.0,98594.0,0.316177]
["bitfinex-derivatives","BTCF0:USTF0",1735130751712,0.053757,98595.0,98594.0,0.316177]
["bitfinex-derivatives","BTCF0:USTF0",1735130752524,0.17470707,98595.0,98594.0,0.316177]
["bitfinex-derivatives","BTCF0:USTF0",1735130753302,0.19949007,98600.0,98594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130753515,0.25024407,98600.0,98599.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1735130753808,0.25024407,98600.0,98599.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1735130754001,0.40179663,98600.0,98599.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1735130754407,0.40479663,98600.0,98599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130754614,0.40479663,98600.0,98599.0,0.37244654]
["bitfinex-derivatives","BTCF0:USTF0",1735130754810,0.40479663,98600.0,98599.0,0.37444654]
["bitfinex-derivatives","BTCF0:USTF0",1735130755013,0.40179663,98600.0,98599.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735130755412,0.25024407,98600.0,98599.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735130755615,0.25324407,98600.0,98599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735130756210,0.61404407,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130756515,0.20249007,98600.0,98599.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130756712,0.20249007,98600.0,98531.0,0.03983795]
["bitfinex-derivatives","BTCF0:USTF0",1735130756908,0.86329007,98600.0,98270.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735130757115,0.86329007,98600.0,98418.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735130757116,0.3608,98474.0,98418.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735130757313,0.3608,98474.0,98340.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735130757314,0.3608,98333.0,98310.0,0.46468553]
["bitfinex-derivatives","BTCF0:USTF0",1735130757520,0.3608,98311.0,98275.0,0.02310012]
["bitfinex-derivatives","BTCF0:USTF0",1735130757827,7.385e-05,98332.0,98275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735130757828,0.3608,98276.0,98275.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735130758119,0.3608,98276.0,98275.0,0.01592244]
["bitfinex-derivatives","BTCF0:USTF0",1735130758419,0.3608,98310.0,98298.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735130758618,0.3608,98299.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130758922,0.01,98366.0,98276.0,0.12591649]
["bitfinex-derivatives","BTCF0:USTF0",1735130758923,0.001,98311.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130759119,0.01569294,98355.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130759417,0.02669294,98350.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130759618,0.02205437,98349.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130759919,4.47909233,98354.0,98348.0,0.2643987]
["bitfinex-derivatives","BTCF0:USTF0",1735130760123,0.3608,98394.0,98353.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735130760317,0.01242754,98431.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130760621,0.00953663,98430.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130760917,0.050851,98413.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130761222,0.050864,98388.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130761419,0.0118459,98387.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130761613,0.00508616,98405.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130761813,0.3,98410.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130761814,0.00508616,98409.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130762015,0.01116223,98408.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130762214,0.3608,98407.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130762531,0.6608,98407.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130762817,0.05087,98376.0,98353.0,0.33162623]
["bitfinex-derivatives","BTCF0:USTF0",1735130763021,0.050878,98361.0,98353.0,0.33162623]
["bitfinex-derivatives","BTCF0:USTF0",1735130763218,4e-05,98354.0,98353.0,0.33162623]
["bitfinex-derivatives","BTCF0:USTF0",1735130763617,0.006,98387.0,98353.0,0.33162623]
["bitfinex-derivatives","BTCF0:USTF0",1735130763819,0.006,98387.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130763820,0.306,98387.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130764022,0.050867,98383.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130764319,0.3608,98376.0,98357.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1735130764516,0.3608,98401.0,98375.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735130764715,0.3608,98429.0,98398.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735130764922,0.050842,98429.0,98428.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735130765121,0.350842,98429.0,98428.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735130765316,0.050842,98429.0,98428.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735130765516,0.350842,98429.0,98428.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735130765719,0.00028648,98443.0,98428.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1735130765925,0.00028648,98457.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130766223,0.050827,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130766224,0.050837,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130766723,0.350837,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130766920,1.850837,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130767125,5.591559,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130767311,5.591559,98443.0,98442.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1735130767715,5.59791616,98443.0,98442.0,0.1532003]
["bitfinex-derivatives","BTCF0:USTF0",1735130767914,5.30591616,98443.0,98442.0,0.1481603]
["bitfinex-derivatives","BTCF0:USTF0",1735130768321,5.60591616,98443.0,98442.0,0.1481603]
["bitfinex-derivatives","BTCF0:USTF0",1735130768626,5.29991616,98443.0,98442.0,0.1471203]
["bitfinex-derivatives","BTCF0:USTF0",1735130768824,5.90987916,98443.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130769125,0.3608,98426.0,98420.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1735130769315,0.01535688,98442.0,98425.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1735130769517,5.93681254,98443.0,98410.0,0.01294536]
["bitfinex-derivatives","BTCF0:USTF0",1735130769823,5.93681254,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130770029,1.71163784,98441.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130770328,1.71163784,98441.0,98435.0,0.35469743]
["bitfinex-derivatives","BTCF0:USTF0",1735130770622,3.44316991,98440.0,98435.0,0.35469743]
["bitfinex-derivatives","BTCF0:USTF0",1735130770822,3.44316991,98440.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130771218,2.90802641,98439.0,98426.0,0.35473824]
["bitfinex-derivatives","BTCF0:USTF0",1735130771522,2.90802641,98439.0,98435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130771911,2.90802641,98439.0,98426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735130772116,0.3608,98430.0,98426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735130772322,1.5,98428.0,98427.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735130772513,1.911644,98428.0,98427.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735130772723,0.050846,98424.0,98401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735130772915,1.86156,98428.0,98414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735130773127,3.85521081,98428.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130773320,3.85521081,98428.0,98426.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735130773626,3.86321081,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130773927,1.8688,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130774123,1.8688,98428.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130774315,0.050843,98427.0,98426.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1735130774819,0.7121439,98427.0,98426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735130775015,2.2121439,98427.0,98426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735130775622,2.2121439,98427.0,98426.0,0.00091999]
["bitfinex-derivatives","BTCF0:USTF0",1735130775823,2.1613009,98427.0,98404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735130776127,0.050867,98382.0,98371.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1735130776433,0.3608,98386.0,98382.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735130776929,0.3608,98386.0,98357.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735130777122,0.3608,98378.0,98370.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735130777318,0.3608,98378.0,98371.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735130777516,0.3608,98378.0,98373.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735130777721,0.050871,98373.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735130778229,0.050871,98373.0,98371.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1735130778532,0.050884,98348.0,98347.0,0.00152509]
["bitfinex-derivatives","BTCF0:USTF0",1735130778726,0.7216,98348.0,98319.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735130779028,0.00508886,98372.0,98319.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735130779029,0.3608,98346.0,98319.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735130779226,0.3608,98335.0,98330.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735130779525,0.3608,98335.0,98326.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735130779732,0.3608,98329.0,98326.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735130780230,0.3608,98329.0,98319.0,0.07543701]
["bitfinex-derivatives","BTCF0:USTF0",1735130780728,0.3608,98320.0,98319.0,0.07543701]
["bitfinex-derivatives","BTCF0:USTF0",1735130780924,0.3608,98320.0,98319.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1735130781126,0.411698,98320.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130781326,0.3608,98301.0,98275.0,0.33011527]
["bitfinex-derivatives","BTCF0:USTF0",1735130781525,0.3608,98301.0,98294.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735130781730,0.3608,98301.0,98277.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735130781925,0.3608,98301.0,98292.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735130782122,0.3608,98293.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735130782436,0.3608,98285.0,98275.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735130782618,0.3608,98276.0,98275.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735130782824,0.00644658,98292.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130783021,0.3608,98279.0,98265.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735130783331,0.3608,98266.0,98263.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735130783524,0.3608,98264.0,98262.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1735130784018,0.3608,98264.0,98241.0,0.05755513]
["bitfinex-derivatives","BTCF0:USTF0",1735130784223,0.3608,98246.0,98245.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735130784423,0.360904,98246.0,98241.0,0.05755513]
["bitfinex-derivatives","BTCF0:USTF0",1735130784626,0.050943,98242.0,98241.0,0.05755513]
["bitfinex-derivatives","BTCF0:USTF0",1735130784829,0.05419902,98242.0,98241.0,0.05751513]
["bitfinex-derivatives","BTCF0:USTF0",1735130785032,0.00955198,98242.0,98241.0,0.05751513]
["bitfinex-derivatives","BTCF0:USTF0",1735130785237,0.21154658,98246.0,98244.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130785433,0.04764658,98246.0,98226.0,0.46366417]
["bitfinex-derivatives","BTCF0:USTF0",1735130785627,0.6620609,98263.0,98226.0,0.46366417]
["bitfinex-derivatives","BTCF0:USTF0",1735130785628,0.3608,98227.0,98226.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130786532,0.36090342,98227.0,98226.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130787032,1.98226646,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735130787330,1.61636646,98227.0,98226.0,0.933651]
["bitfinex-derivatives","BTCF0:USTF0",1735130787526,1.97616646,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130787727,1.97716646,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130787929,1.97724826,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130788125,1.97624826,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130788325,1.97924826,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130788937,1.61844826,98227.0,98226.0,0.931651]
["bitfinex-derivatives","BTCF0:USTF0",1735130789140,0.01561781,98245.0,98244.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1735130789437,0.3608,98258.0,98244.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130789625,0.3608,98258.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735130789826,0.3608,98258.0,98245.0,0.13763055]
["bitfinex-derivatives","BTCF0:USTF0",1735130790031,0.3608,98258.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735130790227,0.3608,98258.0,98257.0,0.18856555]
["bitfinex-derivatives","BTCF0:USTF0",1735130790537,0.033,98258.0,98257.0,0.18856555]
["bitfinex-derivatives","BTCF0:USTF0",1735130791233,0.042,98258.0,98257.0,0.18856555]
["bitfinex-derivatives","BTCF0:USTF0",1735130791434,0.042,98258.0,98245.0,0.33546455]
["bitfinex-derivatives","BTCF0:USTF0",1735130791740,0.048,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130791930,0.048,98258.0,98256.0,0.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1735130792235,0.015,98258.0,98256.0,0.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1735130792540,0.29934695,98259.0,98256.0,0.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1735130792541,0.18054895,98259.0,98258.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735130792733,1e-08,98268.0,98264.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735130792933,1e-08,98268.0,98267.0,0.77863]
["bitfinex-derivatives","BTCF0:USTF0",1735130793429,0.17943385,98270.0,98268.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130793634,0.47686474,98287.0,98268.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130793826,0.3608,98281.0,98271.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735130794028,0.050923,98280.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735130794234,0.050923,98280.0,98273.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735130794734,0.3608,98281.0,98267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735130794924,0.3608,98281.0,98280.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735130795626,0.050926,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130796238,0.050927,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735130796435,0.3608,98277.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735130796436,0.050928,98270.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735130796636,0.3608,98264.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735130797239,0.004,98274.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735130797434,0.3608,98266.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735130797633,0.3608,98266.0,98265.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735130797832,0.36398317,98266.0,98265.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735130798029,0.51028555,98266.0,98265.0,0.417831]
["bitfinex-derivatives","BTCF0:USTF0",1735130798336,0.51346867,98266.0,98249.0,0.11224475]
["bitfinex-derivatives","BTCF0:USTF0",1735130798534,0.3608,98258.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130798739,0.3608,98258.0,98257.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735130799127,0.3608,98258.0,98245.0,0.11224475]
["bitfinex-derivatives","BTCF0:USTF0",1735130799543,0.050938,98251.0,98249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130799846,0.00318331,98257.0,98244.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735130799847,0.36398331,98250.0,98244.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735130800033,0.3608,98245.0,98226.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1735130800233,0.7216,98227.0,98216.0,0.00152714]
["bitfinex-derivatives","BTCF0:USTF0",1735130800544,0.3608,98217.0,98215.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735130800842,0.00318331,98216.0,98215.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735130801540,0.00318331,98216.0,98193.0,0.07976258]
["bitfinex-derivatives","BTCF0:USTF0",1735130801732,0.3608,98199.0,98194.0,0.07976258]
["bitfinex-derivatives","BTCF0:USTF0",1735130801928,0.3608,98199.0,98198.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735130803042,1.6e-07,98200.0,98198.0,0.350965]
["bitfinex-derivatives","BTCF0:USTF0",1735130803246,0.14948555,98215.0,98214.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130804034,0.001,98216.0,98214.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130804235,0.00318451,98215.0,98214.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130804938,0.050963,98203.0,98199.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735130805138,0.00509554,98216.0,98198.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735130805139,0.3608,98200.0,98198.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1735130805342,0.00828005,98199.0,98190.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735130805648,0.00828005,98199.0,98180.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1735130805649,0.05097,98190.0,98180.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1735130805939,0.05097,98190.0,98162.0,0.36232797]
["bitfinex-derivatives","BTCF0:USTF0",1735130805940,0.3608,98181.0,98179.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735130806148,0.016235,98180.0,98162.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1735130806444,0.016235,98179.0,98162.0,0.00152797]
["bitfinex-derivatives","BTCF0:USTF0",1735130806647,0.00318451,98178.0,98175.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130806944,0.00327292,98177.0,98175.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130807146,0.00318584,98176.0,98175.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130807645,0.00318584,98176.0,98162.0,0.28797867]
["bitfinex-derivatives","BTCF0:USTF0",1735130807844,0.00318584,98175.0,98174.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735130808047,5.1e-07,98191.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130808244,0.3608,98209.0,98190.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1735130808444,0.00798304,98208.0,98190.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1735130808749,0.3608,98209.0,98207.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130808939,0.00784992,98208.0,98207.0,0.417861]
["bitfinex-derivatives","BTCF0:USTF0",1735130809546,9.2e-07,98208.0,98207.0,0.417861]
["bitfinex-derivatives","BTCF0:USTF0",1735130809749,0.49553815,98216.0,98215.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130810047,0.3608,98228.0,98227.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735130810437,0.3608,98248.0,98229.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130810749,0.3608,98248.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130811846,0.0527942,98247.0,98246.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130812041,0.06468908,98247.0,98229.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130812243,0.05095,98228.0,98219.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735130812563,0.411754,98220.0,98201.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735130812748,0.3608,98207.0,98206.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130813246,0.3608,98207.0,98201.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735130813443,0.3608,98204.0,98200.0,0.00152733]
["bitfinex-derivatives","BTCF0:USTF0",1735130813653,0.0527942,98207.0,98203.0,0.778663]
["bitfinex-derivatives","BTCF0:USTF0",1735130813842,0.0527942,98207.0,98206.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130814640,0.3608,98212.0,98211.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130815953,0.41260522,98212.0,98211.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130816654,0.18177678,98216.0,98211.0,0.350959]
["bitfinex-derivatives","BTCF0:USTF0",1735130816949,0.18177678,98216.0,98215.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130817154,0.18177678,98217.0,98215.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735130817356,0.18177678,98217.0,98215.0,0.36691075]
["bitfinex-derivatives","BTCF0:USTF0",1735130818150,0.001,98216.0,98215.0,0.37091075]
["bitfinex-derivatives","BTCF0:USTF0",1735130818342,0.0060946,98216.0,98215.0,0.37091075]
["bitfinex-derivatives","BTCF0:USTF0",1735130818548,0.001,98216.0,98215.0,0.37091075]
["bitfinex-derivatives","BTCF0:USTF0",1735130818957,0.20933949,98245.0,98238.0,0.36689875]
["bitfinex-derivatives","BTCF0:USTF0",1735130819257,0.20933949,98245.0,98244.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130820074,0.21252306,98245.0,98244.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735130820245,0.00318357,98245.0,98244.0,0.36689575]
["bitfinex-derivatives","BTCF0:USTF0",1735130820445,0.00318357,98245.0,98244.0,0.36889575]
["bitfinex-derivatives","BTCF0:USTF0",1735130820845,0.01505963,98245.0,98244.0,0.36889575]
["bitfinex-derivatives","BTCF0:USTF0",1735130821256,0.01505963,98245.0,98244.0,0.36689575]
["bitfinex-derivatives","BTCF0:USTF0",1735130821451,0.01605963,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130821653,0.050943,98243.0,98238.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130821854,0.0106093,98242.0,98239.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130822157,0.0106093,98241.0,98239.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130822354,0.0106093,98240.0,98239.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130823264,0.01061208,98240.0,98239.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130823445,0.01061208,98240.0,98239.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735130823648,0.01060199,98240.0,98239.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735130825161,0.01060199,98240.0,98239.0,0.02901897]
["bitfinex-derivatives","BTCF0:USTF0",1735130825362,0.00741824,98240.0,98239.0,0.02901897]
["bitfinex-derivatives","BTCF0:USTF0",1735130825557,0.01060229,98240.0,98239.0,0.02901897]
["bitfinex-derivatives","BTCF0:USTF0",1735130826159,0.01060229,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130826360,0.01160229,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130826555,0.02347148,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130826755,0.02547148,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130828454,0.02447148,98240.0,98239.0,0.02901897]
["bitfinex-derivatives","BTCF0:USTF0",1735130828963,0.02856625,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130829163,0.02926798,98240.0,98239.0,0.02801897]
["bitfinex-derivatives","BTCF0:USTF0",1735130829367,0.050948,98233.0,98229.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130829556,0.050948,98233.0,98202.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735130829557,0.050954,98221.0,98216.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735130829866,0.3608,98217.0,98202.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735130830062,0.3608,98203.0,98202.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735130830260,0.3608,98203.0,98187.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130830261,0.38806798,98203.0,98197.0,0.31595375]
["bitfinex-derivatives","BTCF0:USTF0",1735130830472,0.050969,98191.0,98189.0,0.31595375]
["bitfinex-derivatives","BTCF0:USTF0",1735130830760,0.05097,98189.0,98187.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130830950,0.02726798,98188.0,98187.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130831156,0.02726798,98188.0,98187.0,0.36702401]
["bitfinex-derivatives","BTCF0:USTF0",1735130831355,0.01558236,98188.0,98187.0,0.36702401]
["bitfinex-derivatives","BTCF0:USTF0",1735130831558,0.01558236,98188.0,98187.0,0.05107026]
["bitfinex-derivatives","BTCF0:USTF0",1735130831755,0.02726798,98188.0,98187.0,0.05107026]
["bitfinex-derivatives","BTCF0:USTF0",1735130831961,0.00731261,98188.0,98187.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130832258,0.01559521,98188.0,98187.0,0.05107026]
["bitfinex-derivatives","BTCF0:USTF0",1735130832759,0.06614272,98188.0,98184.0,0.31595375]
["bitfinex-derivatives","BTCF0:USTF0",1735130832963,0.02729539,98187.0,98184.0,0.31595375]
["bitfinex-derivatives","BTCF0:USTF0",1735130833267,0.01559521,98186.0,98185.0,0.31595375]
["bitfinex-derivatives","BTCF0:USTF0",1735130833460,0.01559521,98186.0,98185.0,0.36692575]
["bitfinex-derivatives","BTCF0:USTF0",1735130833861,0.01571317,98186.0,98185.0,0.36692575]
["bitfinex-derivatives","BTCF0:USTF0",1735130834257,0.01570889,98186.0,98185.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735130835155,0.050976,98179.0,98173.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735130835352,0.01566713,98178.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130835666,0.3608,98170.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130835968,0.38808451,98170.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130836266,0.43906451,98170.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130836465,0.38808451,98170.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130836661,0.38808451,98170.0,98169.0,0.004528]
["bitfinex-derivatives","BTCF0:USTF0",1735130837568,0.37639119,98170.0,98169.0,0.004528]
["bitfinex-derivatives","BTCF0:USTF0",1735130838063,0.37637626,98170.0,98169.0,0.001528]
["bitfinex-derivatives","BTCF0:USTF0",1735130838365,0.42845785,98170.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735130838567,0.050986,98159.0,98147.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735130838867,0.3608,98148.0,98147.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735130839068,0.3690842,98148.0,98147.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735130839553,0.36398623,98148.0,98147.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735130839957,0.73828232,98148.0,98125.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130840159,0.050995,98141.0,98132.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735130840365,0.3608,98133.0,98123.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1735130840566,0.3608,98124.0,98123.0,0.00152855]
["bitfinex-derivatives","BTCF0:USTF0",1735130840755,0.3608,98124.0,98118.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130840956,0.01568436,98123.0,98118.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130841161,0.00318782,98122.0,98118.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130841356,0.3608,98119.0,98102.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130841562,0.3608,98107.0,98106.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735130841767,0.36398795,98107.0,98106.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735130842162,0.3608,98107.0,98106.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735130842364,0.001,98122.0,98109.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130842667,0.3608,98114.0,98103.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130842870,0.00318803,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130843166,0.00318814,98112.0,98108.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735130843367,0.00318814,98111.0,98110.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735130843670,0.3608,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130843671,0.3608,98114.0,98101.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735130843863,0.001,98107.0,98106.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735130845272,0.001,98112.0,98101.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130845472,0.001,98112.0,98111.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735130845872,0.3608,98114.0,98113.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130846672,2.9e-07,98123.0,98122.0,0.15287726]
["bitfinex-derivatives","BTCF0:USTF0",1735130846869,2.9e-07,98123.0,98122.0,0.51367726]
["bitfinex-derivatives","BTCF0:USTF0",1735130847064,2.9e-07,98123.0,98122.0,0.81367726]
["bitfinex-derivatives","BTCF0:USTF0",1735130848558,2.9e-07,98123.0,98122.0,0.51367726]
["bitfinex-derivatives","BTCF0:USTF0",1735130848762,0.3608,98150.0,98144.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735130849361,0.3608,98150.0,98125.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130849576,0.00318689,98149.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130849764,0.00318689,98148.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735130849964,0.00318689,98148.0,98140.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735130850459,0.00318689,98148.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130850666,0.00318689,98148.0,98147.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130851870,0.00418689,98148.0,98147.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130852367,0.00318689,98148.0,98147.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130853372,8.867e-05,98149.0,98147.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130853566,0.002,98148.0,98134.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130853779,0.3608,98137.0,98134.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130853971,9.69e-05,98136.0,98111.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130854271,0.3608,98128.0,98093.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130854470,0.05101,98105.0,98096.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735130854673,0.3608,98108.0,98093.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130854868,0.00318761,98107.0,98099.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735130855065,0.051012,98102.0,98093.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130855271,8.83e-05,98101.0,98093.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130855579,0.00327669,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130857669,0.00327669,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735130857875,0.00427669,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130858573,8.83e-05,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130858780,0.05428858,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130859176,0.05428859,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130860478,0.06149326,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130860779,0.06659453,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130860972,0.05938986,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130861172,0.06658902,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735130861683,0.051017,98092.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130861877,0.3608,98090.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130862181,0.05930856,98089.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130862373,0.00318829,98088.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130862875,0.05102,98086.0,98082.0,0.15289726]
["bitfinex-derivatives","BTCF0:USTF0",1735130863177,0.00318829,98085.0,98084.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130863574,0.00828956,98085.0,98084.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130864274,0.00318829,98085.0,98084.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130864678,0.00828956,98085.0,98084.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130866173,0.00828956,98085.0,98084.0,0.15289726]
["bitfinex-derivatives","BTCF0:USTF0",1735130866480,0.15174101,98103.0,98100.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735130866690,0.18208921,98110.0,98109.0,0.15288426]
["bitfinex-derivatives","BTCF0:USTF0",1735130866981,0.18208921,98110.0,98109.0,0.51368426]
["bitfinex-derivatives","BTCF0:USTF0",1735130867377,0.050997,98130.0,98110.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130867574,0.18208921,98132.0,98130.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130867773,0.18208921,98132.0,98131.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130868481,0.050991,98141.0,98136.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735130869276,0.050991,98141.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130870077,0.050992,98139.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130870481,0.003,98141.0,98132.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130870683,0.3608,98133.0,98132.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130870877,0.3608,98133.0,98131.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735130871179,0.3608,98137.0,98135.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735130871882,0.3608,98137.0,98120.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130872076,0.3608,98129.0,98122.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735130872278,0.050999,98126.0,98122.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735130872483,0.01124476,98128.0,98117.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735130872681,0.01124476,98128.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130872682,0.051003,98119.0,98107.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130872884,0.3608,98108.0,98092.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130873181,0.3608,98108.0,98106.0,0.05253793]
["bitfinex-derivatives","BTCF0:USTF0",1735130874174,0.411809,98108.0,98106.0,0.00152893]
["bitfinex-derivatives","BTCF0:USTF0",1735130874481,0.01124219,98107.0,98083.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130874688,0.3608,98096.0,98092.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735130875177,0.3608,98096.0,98093.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735130875578,0.3608,98096.0,98095.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735130875879,0.3608,98096.0,98087.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735130876082,0.3608,98096.0,98069.0,0.01026254]
["bitfinex-derivatives","BTCF0:USTF0",1735130876083,0.05102,98085.0,98072.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130876382,0.05102,98085.0,98082.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735130876684,0.05102,98085.0,98074.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130876685,0.05102,98085.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130878576,0.00318872,98084.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130879380,0.05302,98085.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130879578,0.00318872,98084.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130880095,0.00418872,98084.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130880788,0.00518872,98084.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130881486,0.1215993,98093.0,98083.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735130881487,0.1215993,98093.0,98092.0,0.15289326]
["bitfinex-derivatives","BTCF0:USTF0",1735130881687,0.12863289,98093.0,98092.0,0.15289326]
["bitfinex-derivatives","BTCF0:USTF0",1735130882079,0.3608,98109.0,98092.0,0.15289326]
["bitfinex-derivatives","BTCF0:USTF0",1735130882080,0.1215993,98102.0,98101.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735130882293,0.1215993,98102.0,98101.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735130882789,0.18208921,98113.0,98101.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1735130882790,0.18208921,98113.0,98112.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735130882988,0.18911832,98113.0,98112.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735130883193,0.00702911,98113.0,98112.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1735130883690,0.18208921,98124.0,98121.0,0.15287826]
["bitfinex-derivatives","BTCF0:USTF0",1735130883989,0.18208921,98124.0,98122.0,0.15287726]
["bitfinex-derivatives","BTCF0:USTF0",1735130884195,0.23308921,98124.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130884389,0.00690507,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130884586,0.00690509,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130885590,0.056,98124.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130885796,0.00691259,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130886097,0.00991259,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130886685,0.003,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130886987,0.002,98124.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735130887181,0.002,98124.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130887182,0.051,98123.0,98122.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130887780,0.05791253,98123.0,98122.0,0.10287626]
["bitfinex-derivatives","BTCF0:USTF0",1735130887980,0.051,98123.0,98122.0,0.10287626]
["bitfinex-derivatives","BTCF0:USTF0",1735130888193,0.002,98124.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735130888396,0.3608,98127.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735130888985,0.3608,98127.0,98122.0,0.10387626]
["bitfinex-derivatives","BTCF0:USTF0",1735130889186,0.3608,98127.0,98125.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735130889381,0.18208921,98134.0,98133.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130889595,0.1890028,98134.0,98133.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130889780,0.18208921,98134.0,98133.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130890392,0.18208921,98134.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130890393,0.050991,98142.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735130890582,0.050991,98142.0,98135.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735130890983,0.009,98134.0,98133.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130891489,0.005,98134.0,98133.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735130891695,0.005,98134.0,98133.0,0.15287126]
["bitfinex-derivatives","BTCF0:USTF0",1735130891885,0.18208921,98145.0,98133.0,0.15287126]
["bitfinex-derivatives","BTCF0:USTF0",1735130892084,0.18208921,98155.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130892291,0.18208921,98155.0,98154.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1735130893491,0.18208921,98155.0,98154.0,0.51366026]
["bitfinex-derivatives","BTCF0:USTF0",1735130893693,0.36156,98174.0,98154.0,0.51366026]
["bitfinex-derivatives","BTCF0:USTF0",1735130893903,0.005,98155.0,98154.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130894083,0.00818651,98155.0,98154.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130894286,0.005,98155.0,98154.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130894489,0.005,98155.0,98154.0,0.46267626]
["bitfinex-derivatives","BTCF0:USTF0",1735130894694,0.007,98155.0,98154.0,0.46267626]
["bitfinex-derivatives","BTCF0:USTF0",1735130894991,0.002,98155.0,98154.0,0.46267626]
["bitfinex-derivatives","BTCF0:USTF0",1735130895689,0.05098,98164.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130895889,0.00318633,98163.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130896097,0.00318633,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130896292,0.05098,98164.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130896497,0.00318632,98163.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130896699,0.05098,98164.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130896996,0.06116633,98163.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130897196,0.00318633,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130897498,0.05798,98163.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130897695,0.05798,98163.0,98154.0,0.46319626]
["bitfinex-derivatives","BTCF0:USTF0",1735130897696,0.05798,98163.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735130898493,0.003,98162.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735130898804,0.050983,98158.0,98154.0,0.51418026]
["bitfinex-derivatives","BTCF0:USTF0",1735130899001,0.050983,98158.0,98154.0,0.51366026]
["bitfinex-derivatives","BTCF0:USTF0",1735130899795,0.050983,98158.0,98154.0,0.46267626]
["bitfinex-derivatives","BTCF0:USTF0",1735130900000,0.003,98163.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130900301,0.050984,98155.0,98154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735130900492,0.050989,98146.0,98144.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735130900691,0.3608,98156.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130900888,0.050986,98151.0,98149.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735130901295,0.052982,98158.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130901601,0.050982,98158.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735130902005,0.05698,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130902997,0.006,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130903194,0.05698,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130903401,0.05098,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130903991,0.05398,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130904197,0.06198,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130905008,0.06298,98163.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130905203,0.3608,98162.0,98143.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130905501,0.050982,98159.0,98143.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130905703,0.00318656,98158.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735130906702,0.011,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130906913,0.00318647,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130907102,0.050981,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130908008,0.00318649,98160.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130908307,0.050984,98156.0,98144.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130908603,0.0031866,98155.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130908804,0.050983,98157.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130909004,0.05098,98162.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130909200,0.00318646,98161.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130909503,0.00318646,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735130909697,0.00318646,98160.0,98153.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1735130909897,0.050983,98156.0,98154.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735130910098,0.00318646,98155.0,98144.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130910313,0.00318646,98154.0,98142.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130910521,0.00318646,98153.0,98151.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735130910804,0.005,98161.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130911004,0.00318663,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130911207,0.00318636,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130911409,0.00318636,98160.0,98159.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735130912008,0.15183758,98169.0,98168.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735130912304,0.69049807,98213.0,98183.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735130912508,0.00132198,98184.0,98183.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735130912696,0.20933949,98198.0,98197.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735130912904,0.20933949,98198.0,98197.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735130913710,0.21533949,98198.0,98197.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735130914106,0.02468749,98200.0,98197.0,0.76267626]
["bitfinex-derivatives","BTCF0:USTF0",1735130914316,0.02468749,98200.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130916210,0.03068749,98200.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130917006,0.00200049,98200.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130917211,0.002,98200.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130917421,4.9e-07,98200.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130917710,0.3882,98233.0,98200.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130917909,0.3882,98233.0,98199.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735130917910,0.3882,98233.0,98231.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735130918312,0.3608,98241.0,98239.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130919513,0.3608,98241.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130919818,0.3608,98241.0,98239.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735130920016,0.3698,98241.0,98239.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735130920413,0.05094,98240.0,98225.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735130920621,0.3698,98241.0,98225.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735130920622,0.002,98233.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130921409,0.050942,98236.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130921622,1.5,98235.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130921913,0.3608,98232.0,98210.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130922107,0.050949,98223.0,98210.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735130922805,0.3608,98232.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130923115,0.050949,98222.0,98218.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735130923312,0.37114431,98232.0,98218.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735130923313,0.05095,98221.0,98218.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1735130923715,0.05095,98221.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130923918,0.05095,98221.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735130924514,0.00318455,98220.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735130926215,0.00318455,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130926415,0.00318455,98219.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130926613,0.050953,98215.0,98212.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735130926812,0.050953,98215.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130926813,0.050953,98215.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130927013,0.05413775,98215.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130927410,0.00318474,98215.0,98214.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735130927822,0.004,98220.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130928010,0.00718442,98220.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130928423,0.004,98220.0,98219.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735130928621,0.050944,98232.0,98228.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735130928814,0.050944,98232.0,98230.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735130928815,0.00318422,98231.0,98230.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735130929015,0.00318422,98231.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130929220,0.004,98220.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130929525,0.050952,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130929716,0.00318422,98215.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130930417,0.0031847,98215.0,98214.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1735130930609,0.050949,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130930816,0.05413341,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130932523,0.05913341,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130933229,0.06113341,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130934319,0.05913341,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130934518,0.06113341,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130936223,0.050952,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130936429,0.05413641,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130937415,0.05413668,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130937628,0.05513668,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130937827,0.00418468,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130938828,0.00718468,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130939223,0.00618468,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130939425,0.00618454,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130939625,0.050954,98213.0,98209.0,0.41328234]
["bitfinex-derivatives","BTCF0:USTF0",1735130939932,0.05413854,98212.0,98209.0,0.41328234]
["bitfinex-derivatives","BTCF0:USTF0",1735130940139,0.00318454,98211.0,98209.0,0.41328234]
["bitfinex-derivatives","BTCF0:USTF0",1735130940323,0.050954,98212.0,98209.0,0.41328234]
["bitfinex-derivatives","BTCF0:USTF0",1735130940324,0.01502809,98210.0,98209.0,0.41328234]
["bitfinex-derivatives","BTCF0:USTF0",1735130940632,0.01502809,98210.0,98209.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735130940820,0.0082798,98210.0,98209.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735130941021,0.0082798,98210.0,98191.0,0.18047546]
["bitfinex-derivatives","BTCF0:USTF0",1735130941022,0.31502861,98210.0,98191.0,0.18047546]
["bitfinex-derivatives","BTCF0:USTF0",1735130941331,0.050967,98188.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735130941526,0.0609017,98188.0,98176.0,0.40833682]
["bitfinex-derivatives","BTCF0:USTF0",1735130941724,0.05097,98182.0,98180.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130941922,0.0099347,98181.0,98180.0,0.34877418]
["bitfinex-derivatives","BTCF0:USTF0",1735130942117,0.00318589,98181.0,98180.0,0.34877418]
["bitfinex-derivatives","BTCF0:USTF0",1735130942923,0.05096,98201.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130943129,0.4294,98209.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130943329,0.050959,98203.0,98201.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735130943531,0.18171626,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130944437,0.18271626,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130944925,0.001,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130945132,0.001,98203.0,98202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735130946031,0.12185548,98216.0,98212.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735130946230,0.12185548,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130947527,0.12185548,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130949033,0.12485548,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130949932,0.12585548,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130951132,0.004,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130951634,0.001,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130951834,0.004,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130952338,0.003,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130952536,0.004,98218.0,98217.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735130952729,0.050954,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130953132,0.050954,98212.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130953133,0.050959,98203.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735130953439,0.05096,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130953631,0.05772361,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130953831,0.05096,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130954241,0.05772321,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735130954537,0.050962,98197.0,98191.0,0.24171378]
["bitfinex-derivatives","BTCF0:USTF0",1735130954736,0.05772521,98197.0,98191.0,0.24171378]
["bitfinex-derivatives","BTCF0:USTF0",1735130954936,0.06091075,98197.0,98191.0,0.24171378]
["bitfinex-derivatives","BTCF0:USTF0",1735130955131,0.06091075,98197.0,98187.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735130955527,0.050964,98193.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130955732,0.05415054,98192.0,98190.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735130955931,0.00318554,98191.0,98190.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735130957033,0.06573683,98200.0,98190.0,0.711765]
["bitfinex-derivatives","BTCF0:USTF0",1735130957339,0.050947,98226.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735130957537,0.050947,98226.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735130957733,0.050947,98226.0,98222.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735130958538,0.3608,98230.0,98228.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735130958726,0.21190227,98231.0,98229.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735130958933,0.3608,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130959129,0.050947,98225.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130959344,0.008,98226.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130959547,0.050948,98223.0,98222.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735130959737,0.050948,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735130960438,0.050948,98223.0,98189.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130960439,0.6608,98223.0,98189.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130960641,0.050962,98197.0,98187.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130960943,0.050967,98188.0,98187.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130961137,0.411767,98188.0,98187.0,0.29780318]
["bitfinex-derivatives","BTCF0:USTF0",1735130961645,0.411767,98188.0,98179.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735130961646,0.3608,98188.0,98179.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735130961843,0.050971,98180.0,98179.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735130962241,0.050971,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130963040,0.051971,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130963739,0.050971,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130965644,0.051971,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130965840,0.052971,98180.0,98178.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130966648,0.3608,98179.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735130966844,0.3608,98179.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130966845,0.050974,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130967052,0.050974,98173.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735130968342,0.003,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130968343,0.002,98180.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735130968645,0.002,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130968646,0.09124742,98173.0,98172.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130969047,0.09224742,98173.0,98172.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130969246,0.09324742,98173.0,98172.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130969642,0.09224742,98173.0,98172.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130969844,0.09124742,98173.0,98172.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735130970156,0.050969,98183.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735130970345,0.0031858,98182.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130970648,0.050976,98171.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735130970957,0.3608,98177.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735130970958,0.05098,98163.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735130971156,0.3608,98177.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130971344,0.050982,98158.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130971852,0.3608,98168.0,98145.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130972054,0.3608,98146.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130972257,0.050991,98142.0,98135.0,0.36088592]
["bitfinex-derivatives","BTCF0:USTF0",1735130972556,0.050991,98142.0,98135.0,0.41187992]
["bitfinex-derivatives","BTCF0:USTF0",1735130972745,0.3608,98146.0,98135.0,0.41187992]
["bitfinex-derivatives","BTCF0:USTF0",1735130972948,0.050991,98141.0,98135.0,0.41187992]
["bitfinex-derivatives","BTCF0:USTF0",1735130973147,0.411788,98146.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130973444,0.050994,98136.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130974142,0.3608,98146.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130974340,0.05099,98143.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130974538,0.05099,98143.0,98135.0,0.00808592]
["bitfinex-derivatives","BTCF0:USTF0",1735130974539,0.09124742,98140.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735130974756,0.09124742,98140.0,98139.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1735130975946,0.001,98143.0,98139.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1735130975947,0.001,98143.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130976153,0.001,98143.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735130976354,0.050985,98152.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130976553,0.050985,98152.0,98146.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735130976850,0.050985,98152.0,98139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735130977152,0.050985,98152.0,98148.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735130977753,0.050985,98152.0,98148.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735130978556,0.09124742,98162.0,98148.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735130978858,0.050987,98150.0,98148.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1735130980463,0.3608,98149.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130980658,0.050994,98136.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130981858,0.14224142,98136.0,98135.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735130982561,0.14224142,98136.0,98135.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1735130984661,0.050994,98136.0,98135.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1735130988954,0.050994,98136.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130989147,0.051001,98121.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130989362,0.051001,98121.0,98119.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735130989756,0.050995,98134.0,98131.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735130989953,0.0032714,98133.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735130990158,8.371e-05,98133.0,98130.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130990358,0.05418324,98132.0,98130.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130990559,0.00318724,98131.0,98130.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735130991673,0.00318724,98131.0,98130.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735130993068,0.00318724,98131.0,98130.0,0.055997]
["bitfinex-derivatives","BTCF0:USTF0",1735130993258,0.00318724,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130993669,0.050996,98132.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130993968,0.00318745,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130994265,0.00318743,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130994670,0.00318743,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735130994967,0.00318743,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130995862,0.0944075,98131.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735130996069,0.09950739,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130997265,0.00828732,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735130998766,0.1185773,98132.0,98130.0,0.16796291]
["bitfinex-derivatives","BTCF0:USTF0",1735130998969,0.0322614,98138.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735130999163,0.03217769,98138.0,98137.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1735130999573,0.17055872,98160.0,98143.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735130999876,0.18201225,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131000464,0.00666576,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131001573,0.0156669,98160.0,98159.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735131001879,0.0156669,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131002065,0.01566691,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131002372,0.02066691,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131002575,0.02066357,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131002874,0.01566357,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131003071,0.01766357,98160.0,98159.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735131003677,0.00966357,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131003971,0.050986,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131004173,0.050986,98151.0,98145.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131004474,0.050988,98146.0,98145.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131004670,0.05766263,98146.0,98145.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131005572,0.05766263,98146.0,98145.0,0.15286526]
["bitfinex-derivatives","BTCF0:USTF0",1735131005773,0.05966263,98146.0,98145.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131006274,0.06166263,98146.0,98145.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131006674,0.050992,98140.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131007269,0.050998,98127.0,98126.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131007475,0.050997,98131.0,98130.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735131008675,0.050997,98131.0,98130.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735131008872,0.05609699,98131.0,98130.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735131010972,0.0592843,98131.0,98130.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1735131011177,0.0592843,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131011376,0.06596066,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131013870,0.06594965,98131.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131014074,0.06594965,98131.0,98130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131014280,0.07394865,98131.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131014871,0.051,98124.0,98123.0,0.05252852]
["bitfinex-derivatives","BTCF0:USTF0",1735131015076,0.05418759,98124.0,98123.0,0.05252852]
["bitfinex-derivatives","BTCF0:USTF0",1735131015772,0.05418759,98124.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131015773,0.051011,98103.0,98102.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735131015974,0.051012,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735131016180,0.00318759,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735131017083,0.00318759,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735131017472,0.00318759,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735131017678,0.00318759,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735131018178,0.051017,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131018383,0.05420459,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131018583,0.05930474,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131019785,0.05930822,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131020472,0.05930822,98091.0,98090.0,0.00352907]
["bitfinex-derivatives","BTCF0:USTF0",1735131021171,0.05930822,98091.0,98090.0,0.00452907]
["bitfinex-derivatives","BTCF0:USTF0",1735131022389,0.05420593,98091.0,98090.0,0.00452907]
["bitfinex-derivatives","BTCF0:USTF0",1735131023473,0.05420593,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131023674,0.05820593,98091.0,98090.0,0.00152907]
["bitfinex-derivatives","BTCF0:USTF0",1735131024082,0.051018,98089.0,98088.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1735131024279,0.05420693,98089.0,98088.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1735131025170,0.05102,98085.0,98063.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131025379,0.05420893,98085.0,98072.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735131025573,0.05420893,98085.0,98063.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131025774,0.053017,98091.0,98085.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735131026072,0.054017,98091.0,98090.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735131026379,0.0541418,98091.0,98090.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735131027179,0.0001248,98091.0,98090.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735131027789,0.0011248,98091.0,98090.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735131029186,0.09126256,98109.0,98108.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735131029389,0.09126256,98109.0,98108.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735131030290,0.09126256,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131030485,0.051008,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131030688,0.051008,98110.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131030988,0.051003,98119.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031178,0.00318794,98118.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031374,0.00318794,98117.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031589,0.051003,98118.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031785,0.00318792,98117.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031978,0.00510067,98125.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131031979,0.051004,98116.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131032179,0.00318792,98115.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131032592,0.00510067,98124.0,98114.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735131032787,0.09126256,98125.0,98123.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735131033185,0.15189438,98132.0,98131.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735131034388,0.050992,98140.0,98124.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1735131034589,0.00318721,98139.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735131034783,0.00318721,98138.0,98134.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735131034989,0.00318721,98137.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131035281,0.050996,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131035489,0.05418346,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131035683,0.00318746,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131035893,0.00318746,98132.0,98131.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735131036092,0.00509996,98147.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131036394,0.15189438,98157.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131036693,0.15189438,98157.0,98156.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735131037703,0.3608,98189.0,98156.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1735131037704,0.09115858,98183.0,98158.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131037901,0.09115858,98183.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131037902,0.00318601,98182.0,98180.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131038109,0.00318601,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131038110,0.09115858,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131038510,0.09115858,98183.0,98182.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131039011,0.09115858,98183.0,98173.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735131039202,0.00318595,98182.0,98173.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735131039404,0.050969,98183.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131039704,0.05415589,98182.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131039904,0.05097,98182.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131040101,0.011,98183.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131040727,0.014,98183.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131041016,0.014,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131041415,0.016,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131042215,0.007,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131042408,0.016,98183.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131042605,0.050955,98211.0,98182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131042805,0.050955,98211.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131043305,0.09191858,98219.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131043512,0.09115858,98219.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131044011,0.050948,98223.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131044406,0.102,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131045108,0.108,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131045723,0.111,98200.0,98199.0,0.06211332]
["bitfinex-derivatives","BTCF0:USTF0",1735131046020,0.112,98200.0,98199.0,0.06211332]
["bitfinex-derivatives","BTCF0:USTF0",1735131046515,0.112,98200.0,98199.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735131047912,0.112,98200.0,98199.0,0.48704749]
["bitfinex-derivatives","BTCF0:USTF0",1735131048725,0.104,98200.0,98199.0,0.58792375]
["bitfinex-derivatives","BTCF0:USTF0",1735131049112,0.103,98200.0,98199.0,0.58792375]
["bitfinex-derivatives","BTCF0:USTF0",1735131050017,0.103,98200.0,98199.0,0.94872375]
["bitfinex-derivatives","BTCF0:USTF0",1735131050216,0.103,98200.0,98199.0,0.52362375]
["bitfinex-derivatives","BTCF0:USTF0",1735131050923,0.050943,98234.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131051919,0.050944,98233.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131052114,0.3608,98236.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131052316,0.3608,98236.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131052317,0.3608,98215.0,98199.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735131052523,0.050957,98208.0,98204.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735131052825,0.050957,98208.0,98205.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735131053422,0.3949,98214.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131053729,0.3949,98214.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131054322,0.050958,98205.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131054823,0.3028,98213.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131055120,0.050971,98180.0,98177.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735131055320,0.3608,98181.0,98170.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131055513,0.3608,98181.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131056625,0.3608,98189.0,98160.0,0.10187626]
["bitfinex-derivatives","BTCF0:USTF0",1735131056826,0.3608,98189.0,98187.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735131057026,0.3608,98189.0,98179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131057027,0.40028558,98188.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131057221,0.3608,98152.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131057526,0.3608,98152.0,98142.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735131057825,0.3608,98152.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131057826,0.3608,98152.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131058029,0.3608,98168.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131058226,0.00828573,98167.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131058532,0.00318682,98166.0,98163.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131058719,0.00318682,98165.0,98163.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131058924,0.00318682,98164.0,98163.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131059828,0.3608,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131060220,0.050966,98190.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131060417,0.00828345,98187.0,98163.0,0.10287626]
["bitfinex-derivatives","BTCF0:USTF0",1735131060723,0.00318594,98186.0,98177.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735131060927,0.00318594,98186.0,98163.0,0.40287626]
["bitfinex-derivatives","BTCF0:USTF0",1735131060928,0.00828345,98186.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131061124,0.00318594,98185.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131061421,0.00318594,98184.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131061631,0.00318594,98183.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131061827,0.00318594,98182.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131062933,0.00318594,98182.0,98181.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735131063133,0.00318555,98182.0,98181.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735131063631,0.00318556,98182.0,98181.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735131063832,0.00318556,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131064726,0.00318556,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131064925,0.00318556,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131064926,0.00828246,98182.0,98181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131065331,0.00828246,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131065524,0.00928246,98182.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131065722,0.00828246,98181.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131065923,0.00828246,98180.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131066137,0.00828246,98179.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131066329,0.00828246,98178.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131066632,0.00828246,98177.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131067522,0.00318556,98177.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131068123,0.00318556,98177.0,98176.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735131068519,0.00318556,98177.0,98176.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735131068827,0.00318556,98177.0,98176.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1735131069027,0.00318556,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131069333,0.00828246,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131069835,0.00828246,98177.0,98176.0,0.15784926]
["bitfinex-derivatives","BTCF0:USTF0",1735131070824,0.00828246,98177.0,98176.0,0.15984926]
["bitfinex-derivatives","BTCF0:USTF0",1735131071418,0.00828246,98177.0,98176.0,0.15784926]
["bitfinex-derivatives","BTCF0:USTF0",1735131072024,0.00828232,98177.0,98176.0,0.15984926]
["bitfinex-derivatives","BTCF0:USTF0",1735131072620,0.00828232,98177.0,98176.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735131072832,0.00828232,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131073035,0.00828232,98177.0,98176.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735131073336,0.00828232,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131074438,0.00828232,98177.0,98176.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1735131074637,0.00828232,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131074838,0.00318551,98177.0,98176.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735131075133,0.00828194,98177.0,98176.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1735131075333,0.00828194,98177.0,98176.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735131075534,0.00828194,98177.0,98176.0,0.055973]
["bitfinex-derivatives","BTCF0:USTF0",1735131075948,0.00828194,98177.0,98176.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1735131076238,0.36908194,98177.0,98176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735131076436,0.36908194,98177.0,98166.0,0.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1735131076437,0.050974,98174.0,98166.0,0.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1735131076633,0.411778,98167.0,98166.0,0.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1735131076840,0.42665375,98167.0,98166.0,0.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1735131077035,0.42666171,98167.0,98166.0,0.24173593]
["bitfinex-derivatives","BTCF0:USTF0",1735131077235,0.050981,98161.0,98160.0,0.30151525]
["bitfinex-derivatives","BTCF0:USTF0",1735131077538,0.050985,98154.0,98153.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131077726,0.42666871,98154.0,98153.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131077933,0.050989,98146.0,98139.0,0.01040982]
["bitfinex-derivatives","BTCF0:USTF0",1735131078244,0.050989,98146.0,98124.0,0.30180571]
["bitfinex-derivatives","BTCF0:USTF0",1735131078245,0.3608,98142.0,98140.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131078434,0.00828618,98141.0,98140.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131079342,0.00828618,98141.0,98140.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735131079543,0.05927718,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131079729,0.05417799,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131079932,0.05927718,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131080130,0.00828618,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131080334,0.00318699,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131080732,0.00318699,98141.0,98140.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1735131080933,0.00318699,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131081532,0.00318682,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131081937,0.00318682,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131082140,0.00828574,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131082442,0.01486875,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131083146,0.00828574,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131083634,0.00828574,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131084243,0.00318682,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131085248,0.00318651,98141.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131085850,0.09123128,98155.0,98140.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1735131086038,0.09123128,98155.0,98154.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131087149,0.09123128,98163.0,98162.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131087646,0.09632924,98163.0,98162.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131088233,0.09123128,98163.0,98162.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131088435,0.09123128,98163.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131088646,0.3608,98161.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131090349,0.3618,98161.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131091145,0.3638,98161.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131092253,0.003,98161.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131092558,0.3608,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131093750,0.3618,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131094052,0.3638,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131094848,0.3618,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131095046,0.3638,98160.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131096654,0.3638,98160.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131096852,0.3638,98160.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131097049,0.3638,98160.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131097852,0.001,98160.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131098058,0.09123984,98164.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131098254,0.12095886,98167.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131098453,0.12095886,98167.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131099459,0.36156,98172.0,98171.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131099650,0.3639859,98172.0,98171.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131100660,0.3639859,98172.0,98167.0,0.01021205]
["bitfinex-derivatives","BTCF0:USTF0",1735131100661,0.050978,98168.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131100845,0.0031859,98167.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131101050,0.0031859,98167.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131101246,0.00318623,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131102158,0.09453185,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131102655,0.09553185,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131103055,0.00418623,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131103459,0.00418623,98166.0,98165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131103758,0.001,98166.0,98165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131103957,0.001,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131104145,0.003,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131104548,0.00418601,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131104957,0.00318601,98166.0,98165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131105360,0.05416414,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131105560,0.05416421,98166.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131105758,0.05416421,98166.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131106056,0.3608,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131106261,0.36398621,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131106553,0.00318621,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131106753,0.15303517,98166.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131106754,0.00509797,98165.0,98164.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131106951,0.00318623,98165.0,98164.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131107559,0.00828424,98165.0,98164.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131108155,0.00318628,98165.0,98151.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1735131108352,0.3608,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131108553,0.36398628,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131110051,0.36498628,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131110252,0.00418628,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131112058,0.12623752,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131112257,0.13133559,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131113450,0.00928435,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131114255,0.01028435,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131114456,0.05984278,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131115162,0.06646869,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131115761,0.06746869,98162.0,98161.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131115953,0.06746869,98162.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131116158,0.050982,98160.0,98155.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131116469,0.00828435,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131116653,0.00318628,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131117050,0.00828435,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131117256,0.05274471,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131117660,0.04955843,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131117867,0.05274491,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131118067,0.05784328,98159.0,98158.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131118367,0.05274491,98159.0,98152.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131118564,0.05926785,98158.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131118861,0.00828485,98157.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131119158,0.00318648,98156.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131119364,0.00318653,98155.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131119673,0.00318653,98154.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131120165,0.00318653,98154.0,98153.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735131121260,0.00318653,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131121565,0.05274496,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131122756,0.00318616,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131123063,0.1559136,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131123364,0.15272744,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131123866,0.15591368,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131124057,0.15272744,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131124360,0.00318618,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131125363,0.00318627,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131127363,0.12217444,98155.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131127667,0.00318613,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131129356,0.00318606,98154.0,98153.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735131129756,0.14072744,98164.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131129961,0.18201225,98170.0,98169.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131130166,0.18201225,98171.0,98169.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131131163,0.21190227,98184.0,98183.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131131361,0.12320743,98189.0,98188.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735131131558,0.24072478,98190.0,98188.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735131132056,0.24072478,98190.0,98189.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735131132258,0.51166321,98211.0,98189.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1735131132259,0.24072478,98208.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131132457,0.24072478,98208.0,98206.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735131133460,0.24072478,98208.0,98188.0,0.01030737]
["bitfinex-derivatives","BTCF0:USTF0",1735131133661,0.3608,98193.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131133861,0.050967,98189.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131134057,1.5,98188.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131134456,0.050967,98188.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131134655,0.4259,98187.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131135053,1.9259,98187.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131135553,0.4259,98187.0,98186.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735131136459,0.4339,98187.0,98186.0,0.00252765]
["bitfinex-derivatives","BTCF0:USTF0",1735131137262,0.4379,98187.0,98186.0,0.00252765]
["bitfinex-derivatives","BTCF0:USTF0",1735131137661,0.4379,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131138176,0.4339,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131138366,0.05097,98183.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131138565,0.3608,98173.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131140165,0.050977,98169.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131140372,0.3628,98173.0,98151.0,0.24304286]
["bitfinex-derivatives","BTCF0:USTF0",1735131140373,0.3608,98166.0,98151.0,0.24304286]
["bitfinex-derivatives","BTCF0:USTF0",1735131140667,0.050979,98165.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131141261,0.3608,98166.0,98154.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131141468,0.3608,98155.0,98154.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131141665,0.3608,98155.0,98151.0,0.01181414]
["bitfinex-derivatives","BTCF0:USTF0",1735131141878,0.3608,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131142065,0.36398613,98166.0,98165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131142261,0.3608,98166.0,98165.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131142461,0.36398607,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131142678,0.3608,98173.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131142866,0.00318607,98172.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131143063,0.002,98166.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131143766,0.002,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131144475,0.003,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131145070,0.002,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131145272,0.002,98166.0,98164.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131145770,0.3608,98173.0,98164.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735131145970,0.0031861,98172.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131146178,0.001,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131146374,0.003,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131146974,0.003,98166.0,98164.0,0.06136124]
["bitfinex-derivatives","BTCF0:USTF0",1735131146975,0.001,98166.0,98164.0,0.06136124]
["bitfinex-derivatives","BTCF0:USTF0",1735131147476,0.3628,98173.0,98164.0,0.06136124]
["bitfinex-derivatives","BTCF0:USTF0",1735131147675,0.00318606,98172.0,98164.0,0.06136124]
["bitfinex-derivatives","BTCF0:USTF0",1735131147870,0.00318606,98171.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131148177,0.3638,98173.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131148178,0.00318606,98170.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131148373,0.00318606,98169.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131148570,0.00318606,98168.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131148770,0.00318606,98167.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131149575,0.00318601,98167.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131149767,0.3608,98173.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131149963,0.3608,98173.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131150269,0.36398594,98173.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131150468,0.3608,98173.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131151476,0.09137567,98175.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131151673,0.3608,98182.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131151876,0.3608,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131152083,0.36398572,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131152473,0.36398556,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131152675,0.3608,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131153986,0.3648,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131154383,0.004,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131154585,0.006,98182.0,98181.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131156885,0.006,98182.0,98172.0,0.01012177]
["bitfinex-derivatives","BTCF0:USTF0",1735131157084,0.050976,98171.0,98170.0,0.2415147]
["bitfinex-derivatives","BTCF0:USTF0",1735131157383,0.05416179,98171.0,98170.0,0.2415147]
["bitfinex-derivatives","BTCF0:USTF0",1735131158082,0.05098,98164.0,98157.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131158273,1.01866,98172.0,98157.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131158274,0.411783,98158.0,98157.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131158475,0.41496879,98158.0,98157.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131158684,0.41496879,98158.0,98152.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735131158981,0.00828443,98157.0,98152.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735131159379,0.00828443,98157.0,98156.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131159683,0.00828443,98157.0,98147.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1735131159684,0.0082844,98157.0,98147.0,0.01017184]
["bitfinex-derivatives","BTCF0:USTF0",1735131159871,0.050985,98155.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131160069,0.00318579,98154.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131160272,0.3608,98158.0,98156.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131160483,0.0031865,98157.0,98156.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131161576,0.00318642,98157.0,98156.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131163681,0.00318636,98157.0,98156.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735131164084,0.45294674,98158.0,98156.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735131164289,0.09138674,98157.0,98156.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735131165180,0.09138674,98157.0,98156.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1735131165683,0.09138674,98167.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131165873,0.00318601,98166.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131166480,0.00318601,98166.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131166680,0.00318601,98165.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131166981,0.09138674,98167.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131166982,0.00318601,98164.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131167186,0.00318601,98166.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131167487,0.00318601,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131168379,0.00418601,98166.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131168580,0.00318601,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131169991,0.00618601,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131170774,0.00718601,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131172389,0.00518601,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131172892,0.00618613,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131173283,0.003,98165.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131173686,0.003,98165.0,98164.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1735131174591,0.09147198,98167.0,98166.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131174994,0.050969,98185.0,98166.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131174995,0.09147198,98171.0,98166.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131175178,0.09147198,98171.0,98170.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131176200,0.09147198,98175.0,98170.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131176501,0.09147198,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131177786,0.001,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131178388,0.3628,98175.0,98171.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735131178592,0.050976,98172.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131178790,0.050976,98172.0,98149.0,0.40835082]
["bitfinex-derivatives","BTCF0:USTF0",1735131178791,0.00318568,98171.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131179091,0.00318568,98171.0,98165.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131179300,0.00318568,98171.0,98158.0,0.37710298]
["bitfinex-derivatives","BTCF0:USTF0",1735131179492,0.00318568,98170.0,98169.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131179693,0.00828325,98174.0,98158.0,0.37710298]
["bitfinex-derivatives","BTCF0:USTF0",1735131179990,0.00318568,98173.0,98158.0,0.37710298]
["bitfinex-derivatives","BTCF0:USTF0",1735131180184,0.00509757,98174.0,98158.0,0.37710298]
["bitfinex-derivatives","BTCF0:USTF0",1735131180185,0.00318605,98172.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131180391,0.00318605,98171.0,98168.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131180594,0.00318605,98170.0,98168.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131180791,0.00318605,98169.0,98168.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131181089,0.00318605,98169.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131181090,0.09465803,98169.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131181283,0.00318605,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131181891,0.00318606,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131182288,0.09465804,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131182489,0.09665804,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131183199,0.09347198,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131184097,0.09447198,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131184395,0.09247198,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131184592,0.001,98168.0,98167.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131185199,0.001,98168.0,98167.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735131185893,0.3608,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131185894,0.45227198,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131186090,0.45545777,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131186999,0.36398579,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131187594,0.36498579,98175.0,98174.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131189096,0.36498579,98175.0,98174.0,0.06103619]
["bitfinex-derivatives","BTCF0:USTF0",1735131190295,0.001,98175.0,98174.0,0.06103619]
["bitfinex-derivatives","BTCF0:USTF0",1735131190703,0.001,98175.0,98174.0,0.78473619]
["bitfinex-derivatives","BTCF0:USTF0",1735131191094,0.122044,98178.0,98177.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131192201,0.001,98178.0,98177.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131192502,0.003,98178.0,98177.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131192696,0.08999956,98186.0,98185.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735131192887,0.08999956,98186.0,98185.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735131193496,0.05545749,98186.0,98185.0,0.778669]
["bitfinex-derivatives","BTCF0:USTF0",1735131193700,0.122044,98196.0,98186.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735131193891,0.122044,98196.0,98195.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1735131194294,0.15231124,98202.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131194505,0.15231124,98202.0,98201.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131195396,0.050955,98212.0,98196.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1735131195702,0.050955,98212.0,98204.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131195703,0.00318483,98211.0,98204.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131195892,0.003,98202.0,98196.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735131196091,0.003,98202.0,98201.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131196804,0.3608,98215.0,98214.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131197006,0.36398474,98215.0,98214.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131197189,0.3608,98215.0,98214.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131197996,0.3698,98215.0,98214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735131198601,0.3698,98215.0,98214.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735131198602,0.002,98215.0,98214.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735131199202,0.003,98215.0,98214.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735131202205,0.003,98215.0,98214.0,0.42170368]
["bitfinex-derivatives","BTCF0:USTF0",1735131205004,0.411744,98234.0,98214.0,0.37074968]
["bitfinex-derivatives","BTCF0:USTF0",1735131205005,0.3608,98234.0,98214.0,0.37074968]
["bitfinex-derivatives","BTCF0:USTF0",1735131205202,0.3608,98234.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131205401,0.3608,98234.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131205705,0.050944,98233.0,98220.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735131205905,0.3608,98224.0,98214.0,0.06090368]
["bitfinex-derivatives","BTCF0:USTF0",1735131206097,0.3608,98224.0,98214.0,0.00994968]
["bitfinex-derivatives","BTCF0:USTF0",1735131206293,0.3608,98224.0,98211.0,0.00152714]
["bitfinex-derivatives","BTCF0:USTF0",1735131206494,0.374645,98232.0,98224.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735131207502,0.3237,98232.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131207704,0.3237,98232.0,98223.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735131208010,0.3307,98232.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131208307,0.3307,98232.0,98227.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735131208717,0.007,98232.0,98230.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131209007,0.006,98232.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131209201,0.009,98232.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131210202,0.01,98232.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131210706,0.004,98232.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131210906,0.012,98232.0,98231.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131211701,0.012,98232.0,98231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735131211702,0.013,98232.0,98231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735131214111,0.01618412,98232.0,98231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735131214304,0.013,98232.0,98231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735131214503,0.01618409,98232.0,98231.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735131217209,0.01618409,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131217398,0.01618424,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131217601,0.33368424,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131217809,0.3305,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131218007,0.33368433,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131220408,0.3305,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131220816,0.33368433,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131223820,0.38321154,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131224809,0.06571154,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131225912,0.06252721,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131226114,0.06571115,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131226313,0.01618394,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131228324,0.41678394,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131228507,0.46772894,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131228826,0.51725298,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131230618,0.87805298,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131232021,0.47745298,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131232225,0.42650798,98232.0,98231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735131232426,0.47745198,98232.0,98231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735131232622,0.47745222,98232.0,98231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735131233619,0.47745222,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131235321,0.050951,98218.0,98217.0,0.18125227]
["bitfinex-derivatives","BTCF0:USTF0",1735131235524,0.050954,98213.0,98206.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735131235724,0.050954,98213.0,98202.0,0.03852335]
["bitfinex-derivatives","BTCF0:USTF0",1735131235725,0.3608,98208.0,98202.0,0.03852335]
["bitfinex-derivatives","BTCF0:USTF0",1735131236027,0.36398418,98207.0,98199.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131236226,0.050961,98200.0,98199.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131236420,0.05414518,98200.0,98199.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131236928,0.050961,98200.0,98199.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131237233,0.0541465,98200.0,98199.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131237430,0.35270954,98200.0,98189.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735131237628,0.050975,98173.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131237817,0.36398601,98172.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131238532,0.36407465,98172.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131238731,0.41504965,98172.0,98159.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1735131239031,0.00318601,98171.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131239720,0.41241268,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131240121,0.41841268,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131240328,0.42159877,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131240727,0.41759877,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131240930,0.00318609,98171.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131241228,0.36488864,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131241635,0.0031861,98171.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131241823,0.00508864,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131241824,0.00508864,98172.0,98171.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1735131242536,0.00108864,98172.0,98171.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1735131243735,0.15211353,98179.0,98178.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735131243922,0.18292125,98186.0,98185.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131244236,0.18292125,98186.0,98178.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735131244237,0.51273746,98199.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131244734,0.15193746,98199.0,98198.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131245539,0.050957,98207.0,98198.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131245833,0.3608,98212.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131246023,0.3608,98212.0,98204.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735131246727,0.3608,98212.0,98198.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1735131247034,0.3608,98212.0,98199.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1735131247235,0.3658,98212.0,98208.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735131247431,0.3658,98212.0,98209.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735131248130,0.3608,98212.0,98209.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735131248935,0.050958,98206.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131249137,0.3608,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131250539,0.3648,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131250939,0.3608,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131251139,0.3658,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131251944,0.004,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131253043,0.004,98204.0,98200.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1735131253044,0.3608,98216.0,98200.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1735131253344,0.002,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131253540,0.3628,98204.0,98203.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735131253742,0.050954,98212.0,98206.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735131253933,0.050954,98212.0,98207.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735131254344,0.050954,98212.0,98210.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735131254639,0.3618,98216.0,98200.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735131254845,0.3608,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131256042,0.12157132,98221.0,98203.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1735131256241,0.12157132,98221.0,98220.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735131256439,0.005,98212.0,98211.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735131257047,0.3608,98215.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131258433,0.3618,98215.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131259035,0.3618,98215.0,98207.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735131259248,0.050956,98209.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131259440,0.3608,98201.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131260954,0.3608,98201.0,98199.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735131261541,0.3608,98201.0,98199.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735131262650,0.3608,98201.0,98199.0,0.06221469]
["bitfinex-derivatives","BTCF0:USTF0",1735131263246,0.3638,98201.0,98199.0,0.06221469]
["bitfinex-derivatives","BTCF0:USTF0",1735131263646,0.3648,98201.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131265046,0.3638,98201.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131265245,0.3648,98201.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131265455,0.48637132,98201.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131266658,0.12157132,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131267848,0.12257132,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131268452,0.12575641,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131268659,0.12875641,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131269256,0.12975641,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131269651,0.00818509,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131270451,0.00918509,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131270855,0.05872458,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131271352,0.05872457,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131271754,0.05472457,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131272063,0.06072457,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131274867,0.24364582,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131276361,0.06072457,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131276865,0.06072459,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131277066,0.0111851,98200.0,98199.0,0.06121469]
["bitfinex-derivatives","BTCF0:USTF0",1735131277269,0.0111851,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131277762,0.06072466,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131280658,0.2438409,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131281961,0.06072466,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131282666,0.05753956,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131282869,0.06072467,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131285873,0.05153956,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131286071,0.05672454,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131286372,0.05472454,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131286776,0.23783145,98200.0,98199.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131288173,0.050962,98198.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131288473,0.00318498,98197.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131288672,0.00318498,98196.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131288871,0.00318498,98195.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131289084,0.00318516,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131291167,0.23809,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131292171,0.23808998,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131292675,0.23608998,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131292876,0.23808998,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131293379,0.0547247,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131294480,0.0557247,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131294871,0.0567247,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131298077,0.05672471,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131302292,0.18337945,98196.0,98193.0,0.45012352]
["bitfinex-derivatives","BTCF0:USTF0",1735131302478,0.21323832,98214.0,98211.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735131302780,0.18862889,98213.0,98211.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735131303777,0.18862889,98213.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131303981,0.050961,98200.0,98197.0,0.24307904]
["bitfinex-derivatives","BTCF0:USTF0",1735131304181,0.050961,98199.0,98197.0,0.24307904]
["bitfinex-derivatives","BTCF0:USTF0",1735131304481,0.3608,98204.0,98198.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131304675,0.411759,98204.0,98198.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131304883,0.411759,98204.0,98197.0,0.24307904]
["bitfinex-derivatives","BTCF0:USTF0",1735131305088,0.411759,98204.0,98200.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131305385,0.005,98199.0,98194.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131305587,0.055961,98199.0,98198.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131305889,0.050962,98198.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131306685,0.050962,98198.0,98188.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735131306686,0.3608,98195.0,98194.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735131306889,0.3608,98195.0,98188.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735131306890,0.050966,98190.0,98188.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735131307190,0.7349,98189.0,98188.0,0.00152756]
["bitfinex-derivatives","BTCF0:USTF0",1735131307487,0.050972,98178.0,98177.0,0.24307904]
["bitfinex-derivatives","BTCF0:USTF0",1735131307886,0.050972,98178.0,98171.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131308091,0.3608,98172.0,98170.0,0.01009456]
["bitfinex-derivatives","BTCF0:USTF0",1735131308293,0.3608,98172.0,98166.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1735131308488,0.3608,98172.0,98167.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131308898,0.3608,98172.0,98169.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131309086,0.3608,98172.0,98166.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1735131309087,0.3608,98172.0,98171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735131310492,0.3608,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131310694,0.3618,98172.0,98170.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131311487,0.3618,98172.0,98171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131311688,0.3618,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131312297,0.3618,98172.0,98171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735131313088,0.3618,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131313695,0.48374738,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131313897,0.48374738,98172.0,98171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131314486,0.48374738,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131314886,0.12294738,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131315097,0.001,98172.0,98171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131325794,0.12194738,98180.0,98172.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131325996,0.1525363,98190.0,98179.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131326201,0.00318543,98189.0,98180.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735131326398,0.1525363,98190.0,98180.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735131326702,0.1525363,98191.0,98190.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131327997,0.1525363,98198.0,98194.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131328197,0.00318532,98195.0,98194.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131328802,0.1525363,98198.0,98181.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1735131329107,0.1525363,98198.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131329610,0.1525363,98200.0,98198.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735131329902,0.2034973,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131330206,0.05097,98182.0,98180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735131330503,0.32458536,98181.0,98170.0,0.01007331]
["bitfinex-derivatives","BTCF0:USTF0",1735131330701,0.3608,98173.0,98170.0,0.01007331]
["bitfinex-derivatives","BTCF0:USTF0",1735131330898,0.36398536,98173.0,98170.0,0.01007331]
["bitfinex-derivatives","BTCF0:USTF0",1735131331093,0.05416036,98172.0,98169.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131331409,0.00318536,98171.0,98169.0,0.35736382]
["bitfinex-derivatives","BTCF0:USTF0",1735131332310,0.00318536,98171.0,98164.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735131332696,0.05416136,98171.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131332901,0.3608,98165.0,98148.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1735131333105,0.3608,98165.0,98148.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1735131333411,0.3608,98165.0,98158.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1735131333604,0.3608,98165.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131333807,0.3608,98165.0,98158.0,0.00352791]
["bitfinex-derivatives","BTCF0:USTF0",1735131334119,0.3608,98165.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131335107,0.00318624,98164.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131335312,0.3608,98165.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131335504,0.00318628,98164.0,98158.0,0.00252791]
["bitfinex-derivatives","BTCF0:USTF0",1735131335809,0.3608,98165.0,98158.0,0.00252791]
["bitfinex-derivatives","BTCF0:USTF0",1735131336009,0.00318627,98164.0,98158.0,0.00252791]
["bitfinex-derivatives","BTCF0:USTF0",1735131336209,0.3608,98165.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131336408,0.00318627,98164.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131336609,0.3608,98165.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131336811,0.00318627,98164.0,98160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131337013,0.3618,98165.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131337211,0.00318628,98164.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131337412,0.3618,98165.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131337613,0.00318628,98164.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131337813,0.002,98164.0,98158.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735131338001,0.002,98164.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131338207,0.001,98165.0,98158.0,0.36232791]
["bitfinex-derivatives","BTCF0:USTF0",1735131338407,0.001,98164.0,98159.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735131338613,0.001,98164.0,98163.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131340016,0.1525363,98175.0,98173.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735131340910,0.1525363,98182.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131341111,0.00318578,98180.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131341415,0.00318578,98179.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131341599,0.00318578,98178.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131341916,0.00318575,98177.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131342115,0.00318575,98177.0,98163.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1735131342116,0.00318575,98177.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131342417,0.36398578,98176.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131342617,0.00318581,98175.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131342923,0.050977,98168.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131343104,0.3608,98164.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131343606,0.00318626,98163.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131343812,0.0031863,98162.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131344013,0.3608,98164.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131344210,0.0031863,98163.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131344411,0.00318628,98162.0,98159.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131344619,0.3608,98164.0,98158.0,0.01150608]
["bitfinex-derivatives","BTCF0:USTF0",1735131344810,0.36398632,98163.0,98143.0,0.24289283]
["bitfinex-derivatives","BTCF0:USTF0",1735131345003,0.3608,98145.0,98143.0,0.29388283]
["bitfinex-derivatives","BTCF0:USTF0",1735131345216,0.3608,98145.0,98143.0,0.30428851]
["bitfinex-derivatives","BTCF0:USTF0",1735131346020,0.3608,98145.0,98143.0,0.06139568]
["bitfinex-derivatives","BTCF0:USTF0",1735131346521,0.1525363,98158.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131347710,0.1535363,98158.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131347919,0.001,98158.0,98157.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131349133,0.001,98158.0,98157.0,0.06095117]
["bitfinex-derivatives","BTCF0:USTF0",1735131349319,0.001,98158.0,98157.0,0.00996817]
["bitfinex-derivatives","BTCF0:USTF0",1735131349517,0.001,98158.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131349718,0.001,98158.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131350421,0.3608,98157.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131350820,0.00318659,98156.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131351018,0.00318659,98155.0,98153.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735131351214,0.050983,98156.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131351422,0.0541706,98155.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131351723,0.364384,98155.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131352032,0.00318667,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131352434,0.00318667,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131353129,0.00318667,98154.0,98150.0,0.01007371]
["bitfinex-derivatives","BTCF0:USTF0",1735131353323,0.364384,98155.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131353519,0.00318666,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131353719,0.00318666,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131353922,0.00318666,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131355220,0.00318666,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131356024,0.00318666,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131360137,0.05417066,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131360836,0.35417067,98154.0,98142.0,0.01038642]
["bitfinex-derivatives","BTCF0:USTF0",1735131361031,0.35417067,98154.0,98133.0,0.18232553]
["bitfinex-derivatives","BTCF0:USTF0",1735131361032,0.050995,98134.0,98133.0,0.18284553]
["bitfinex-derivatives","BTCF0:USTF0",1735131361333,0.41498167,98134.0,98133.0,0.18232553]
["bitfinex-derivatives","BTCF0:USTF0",1735131362331,0.050997,98130.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131362535,0.0031875,98129.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131362738,0.0031875,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131363028,0.0031875,98129.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131363234,0.0031875,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131363434,0.0031875,98129.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131363638,0.0031875,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131365328,0.055998,98129.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131365536,0.002,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131365739,0.00518749,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131365939,0.01018749,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131366236,0.007,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131366536,0.002,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131367230,0.007,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131367430,0.005,98128.0,98127.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735131367634,0.18387553,98143.0,98136.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735131367834,0.18287553,98143.0,98136.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735131368336,0.15238197,98138.0,98136.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735131368731,0.15238197,98138.0,98137.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735131369129,0.18287553,98144.0,98138.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131369328,0.18287553,98144.0,98143.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735131369528,0.15214394,98161.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131369725,0.15214394,98161.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131370329,0.15214394,98161.0,98160.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1735131370727,0.18257272,98167.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131371236,0.3608,98177.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131371938,0.36172,98188.0,98185.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131372137,0.00318559,98187.0,98185.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131372322,0.00318559,98186.0,98185.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131373426,0.00618559,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131373636,0.003,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131374234,0.003,98186.0,98185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735131375542,0.007,98186.0,98185.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735131375739,0.057968,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131376141,0.0101855,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131376333,0.007,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131384140,0.007,98186.0,98185.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735131384337,0.007,98186.0,98185.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1735131387048,0.007,98186.0,98185.0,0.72341303]
["bitfinex-derivatives","BTCF0:USTF0",1735131392957,0.3093,98217.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131393252,0.3093,98217.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131393445,0.3093,98217.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131393843,0.3093,98217.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735131394050,0.3153,98217.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735131394845,0.3113,98217.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735131396457,0.3133,98217.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131397356,0.00318447,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131398345,0.00318463,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131399955,0.00718463,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131406554,0.004,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131406759,0.00718455,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131407147,0.00718459,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131407551,0.004,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131407752,0.00718463,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131413162,0.12856175,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131413358,0.12856158,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131414269,0.00718446,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131415356,0.00318446,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131415556,0.00618446,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131416265,0.00618415,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131416767,0.00618417,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131423962,0.00618417,98216.0,98215.0,0.29484483]
["bitfinex-derivatives","BTCF0:USTF0",1735131424360,0.00618427,98216.0,98215.0,0.29484483]
["bitfinex-derivatives","BTCF0:USTF0",1735131424975,0.00618422,98216.0,98215.0,0.29484483]
["bitfinex-derivatives","BTCF0:USTF0",1735131425758,0.00618422,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131426174,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131427073,0.00898925,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131427368,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131429670,0.00898929,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131429870,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131431558,0.00580497,98216.0,98215.0,0.23445445]
["bitfinex-derivatives","BTCF0:USTF0",1735131432865,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131433564,0.00898916,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131433871,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131436073,0.00898914,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131436467,0.00580497,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131437071,0.00898912,98216.0,98215.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735131438977,0.00898912,98216.0,98215.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1735131439572,0.00898945,98216.0,98215.0,0.23456261]
["bitfinex-derivatives","BTCF0:USTF0",1735131442681,0.050954,98211.0,98210.0,0.24289283]
["bitfinex-derivatives","BTCF0:USTF0",1735131442982,0.050959,98203.0,98182.0,0.038584]
["bitfinex-derivatives","BTCF0:USTF0",1735131443176,0.3608,98183.0,98182.0,0.038584]
["bitfinex-derivatives","BTCF0:USTF0",1735131443379,0.050969,98182.0,98177.0,0.4235429]
["bitfinex-derivatives","BTCF0:USTF0",1735131443576,0.00318534,98181.0,98170.0,0.24770735]
["bitfinex-derivatives","BTCF0:USTF0",1735131443781,0.050974,98173.0,98162.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1735131443986,0.3608,98164.0,98162.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1735131444183,0.36679031,98164.0,98162.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1735131444584,0.36679031,98164.0,98160.0,0.5343327]
["bitfinex-derivatives","BTCF0:USTF0",1735131444980,0.36679031,98164.0,98163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735131445489,0.36679132,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131446178,0.41673369,98164.0,98163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131446482,0.41354734,98164.0,98163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131447085,0.41354734,98164.0,98163.0,0.01439884]
["bitfinex-derivatives","BTCF0:USTF0",1735131447086,0.05274734,98164.0,98163.0,0.01439884]
["bitfinex-derivatives","BTCF0:USTF0",1735131447282,0.3608,98174.0,98163.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735131447479,0.18232344,98168.0,98167.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735131447683,0.18232344,98168.0,98167.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735131447990,0.1926905,98181.0,98180.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735131448188,0.1926905,98192.0,98190.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735131448693,0.15182211,98192.0,98181.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735131448880,0.15182211,98192.0,98191.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735131449982,0.3608,98196.0,98181.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735131450382,0.004,98192.0,98181.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735131450582,0.012,98192.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131450987,0.008,98192.0,98191.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735131451181,0.3608,98196.0,98192.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131451690,0.3608,98196.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131451988,0.3608,98196.0,98191.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1735131452284,0.3608,98196.0,98194.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735131452789,0.15182211,98198.0,98197.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131453489,0.15182211,98204.0,98191.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1735131453693,0.15182211,98204.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131454483,0.15182211,98205.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131455396,0.002,98204.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131455777,0.15182211,98203.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131456584,0.15182211,98202.0,98200.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131457594,0.15182211,98202.0,98200.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1735131459193,0.15182211,98201.0,98200.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1735131460985,0.15382211,98201.0,98200.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1735131461392,0.002,98201.0,98200.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1735131463998,0.06330101,98201.0,98200.0,0.0610939]
["bitfinex-derivatives","BTCF0:USTF0",1735131466908,0.3608,98206.0,98205.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735131467404,0.21387564,98221.0,98201.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1735131467710,0.15205116,98206.0,98201.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1735131468099,0.3608,98202.0,98201.0,0.354259]
["bitfinex-derivatives","BTCF0:USTF0",1735131468598,0.3608,98202.0,98201.0,0.17080714]
["bitfinex-derivatives","BTCF0:USTF0",1735131469112,0.54329064,98202.0,98191.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1735131469308,0.54329064,98202.0,98191.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735131469505,0.3608,98202.0,98191.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735131470011,0.3608,98202.0,98191.0,0.44016471]
["bitfinex-derivatives","BTCF0:USTF0",1735131470012,0.3608,98194.0,98191.0,0.44016471]
["bitfinex-derivatives","BTCF0:USTF0",1735131470210,0.3608,98194.0,98193.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735131470607,0.1216892,98196.0,98195.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735131472112,0.1521115,98197.0,98195.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735131472613,0.1521115,98197.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131473416,0.3608,98202.0,98191.0,0.44072471]
["bitfinex-derivatives","BTCF0:USTF0",1735131473605,0.050964,98192.0,98191.0,0.01036471]
["bitfinex-derivatives","BTCF0:USTF0",1735131473804,0.050964,98192.0,98181.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735131474005,0.050964,98192.0,98180.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1735131474208,0.050964,98192.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735131474513,0.00318549,98191.0,98182.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735131474820,0.15223846,98187.0,98183.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735131475212,0.3608,98184.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131475514,0.00318562,98183.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131475720,0.05415462,98183.0,98182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131476016,0.050977,98169.0,98167.0,0.01032948]
["bitfinex-derivatives","BTCF0:USTF0",1735131476207,0.3608,98168.0,98167.0,0.01032948]
["bitfinex-derivatives","BTCF0:USTF0",1735131476519,0.3608,98168.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131477125,0.00318606,98167.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131477333,0.3608,98168.0,98166.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735131477520,0.3618,98168.0,98167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735131478129,0.3618,98168.0,98167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131478715,0.3608,98168.0,98167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735131478916,0.3608,98168.0,98167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735131479131,0.36398606,98168.0,98167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735131479527,0.3608,98168.0,98167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735131479926,0.21387564,98177.0,98176.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735131480227,0.21387564,98177.0,98176.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735131480435,0.23757583,98182.0,98176.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735131480616,0.23757583,98185.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131480820,0.24076163,98185.0,98184.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1735131481033,0.23757583,98185.0,98184.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1735131481837,0.15233786,98189.0,98188.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131482324,0.18280544,98195.0,98194.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735131482934,0.18280544,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131483130,0.18280544,98202.0,98201.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735131484222,0.005,98202.0,98201.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1735131484421,0.005,98202.0,98201.0,0.19774102]
["bitfinex-derivatives","BTCF0:USTF0",1735131484736,0.005,98202.0,98201.0,0.24870102]
["bitfinex-derivatives","BTCF0:USTF0",1735131485433,0.002,98202.0,98201.0,0.19774102]
["bitfinex-derivatives","BTCF0:USTF0",1735131487029,0.002,98202.0,98201.0,0.24870102]
["bitfinex-derivatives","BTCF0:USTF0",1735131487621,0.002,98202.0,98201.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1735131488426,0.09334386,98202.0,98201.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1735131490033,0.002,98202.0,98201.0,0.25903807]
["bitfinex-derivatives","BTCF0:USTF0",1735131494537,0.002,98202.0,98201.0,0.05521209]
["bitfinex-derivatives","BTCF0:USTF0",1735131494838,0.002,98202.0,98201.0,0.01033705]
["bitfinex-derivatives","BTCF0:USTF0",1735131495037,0.002,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131495234,0.09330936,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131497236,0.002,98202.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131500043,0.002,98202.0,98201.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1735131500542,0.12179182,98204.0,98203.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131501840,0.12179182,98205.0,98204.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735131504038,0.12179182,98205.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131504552,0.12179182,98205.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131504939,0.050957,98207.0,98204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131506049,0.050957,98207.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131506349,0.050957,98207.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131506547,0.001,98205.0,98201.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131506940,0.001,98205.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131506941,0.001,98205.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131507141,0.001,98207.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131507642,0.00318486,98206.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131507945,0.00318486,98205.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131508157,0.93348545,98210.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131508348,0.001,98207.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131508646,0.00318486,98206.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131508946,0.00318486,98205.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131509148,0.00318486,98204.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131509345,0.00318487,98203.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131510346,0.05701529,98203.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131510947,0.05801529,98203.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131513258,0.05801528,98203.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735131513553,0.05801528,98203.0,98202.0,0.06100022]
["bitfinex-derivatives","BTCF0:USTF0",1735131517657,0.05801509,98203.0,98202.0,0.06100022]
["bitfinex-derivatives","BTCF0:USTF0",1735131517862,0.05483042,98203.0,98202.0,0.06100022]
["bitfinex-derivatives","BTCF0:USTF0",1735131518061,0.21305925,98213.0,98212.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131518255,0.20757582,98216.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735131518455,0.11511285,98218.0,98217.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735131519062,0.18323141,98220.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735131520157,0.18523141,98220.0,98219.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735131520462,0.07047128,98222.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735131520663,0.15250868,98232.0,98231.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735131520854,0.18301042,98238.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131522158,0.3608,98259.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131522354,0.3608,98249.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131522765,0.00318354,98248.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131522966,0.00318354,98247.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131523162,0.7631,98249.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131523356,0.7631,98249.0,98233.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1735131523357,0.0031836,98248.0,98233.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1735131523666,0.05093,98258.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131523865,0.00318332,98257.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131524063,0.00318332,98256.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131524259,0.05093,98258.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131524457,0.00318328,98257.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131524652,0.05093,98258.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131525265,0.00318335,98257.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131525456,0.00318335,98256.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131525651,0.05093,98258.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131525861,0.3608,98250.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131527068,0.3618,98250.0,98249.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131529569,0.3618,98250.0,98249.0,0.06366538]
["bitfinex-derivatives","BTCF0:USTF0",1735131532468,0.3618,98250.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131532469,0.050935,98249.0,98241.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131533168,0.050935,98249.0,98241.0,0.01298321]
["bitfinex-derivatives","BTCF0:USTF0",1735131533372,0.050935,98249.0,98242.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735131534174,0.050938,98242.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131534375,0.3608,98239.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131535768,0.3608,98239.0,98236.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1735131536268,0.3608,98239.0,98236.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735131536472,0.3608,98239.0,98236.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1735131536673,0.05094,98238.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131536868,0.3608,98239.0,98236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131537068,0.3608,98239.0,98236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131537869,0.3648,98239.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131538366,0.3608,98239.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131538573,0.3628,98239.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131538770,0.001,98238.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131539466,0.3618,98239.0,98237.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735131541466,0.3608,98239.0,98227.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735131541675,0.050942,98235.0,98227.0,0.05247292]
["bitfinex-derivatives","BTCF0:USTF0",1735131541876,0.050942,98235.0,98229.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735131543372,0.3608,98239.0,98227.0,0.01496702]
["bitfinex-derivatives","BTCF0:USTF0",1735131543575,0.00318402,98238.0,98227.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1735131543770,0.050943,98233.0,98227.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1735131544089,0.050944,98232.0,98227.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1735131544270,0.3608,98229.0,98227.0,0.01396702]
["bitfinex-derivatives","BTCF0:USTF0",1735131544670,0.05413026,98228.0,98227.0,0.00152692]
["bitfinex-derivatives","BTCF0:USTF0",1735131544869,0.05413026,98228.0,98206.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1735131544870,0.05095,98219.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131545070,0.3608,98216.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131545581,0.0031846,98215.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131545877,0.3608,98216.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131546178,0.00318458,98215.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131546379,0.3608,98216.0,98211.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131546682,0.00318458,98215.0,98211.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735131546871,0.3608,98216.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131546872,0.00318456,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131547067,0.00318456,98213.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131547379,0.3618,98216.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131547580,0.00318463,98215.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131547765,0.00318463,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131547964,0.00318463,98213.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131548170,0.3618,98216.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131548372,0.001,98215.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131548578,0.001,98215.0,98211.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1735131548775,0.001,98215.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131548981,0.001,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131549681,0.050954,98213.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131550176,0.050954,98213.0,98211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735131550377,0.050954,98213.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131550879,0.001,98215.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131551082,0.001,98214.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131551778,0.3608,98216.0,98210.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735131552083,0.001,98213.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131552468,0.3608,98216.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131552673,0.001,98214.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131553682,0.001,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131554572,0.3608,98216.0,98211.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735131554879,0.412752,98216.0,98211.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735131555182,0.001,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131555777,0.050953,98215.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131556581,0.001,98214.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131556978,0.050954,98213.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131558178,0.050954,98212.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131558689,0.050954,98212.0,98211.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1735131558875,0.050954,98212.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131560187,0.051954,98212.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131563498,0.05513873,98212.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131563687,0.051954,98212.0,98211.0,0.061954]
["bitfinex-derivatives","BTCF0:USTF0",1735131564593,0.05513866,98212.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131569392,0.41593866,98212.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131570993,0.41593877,98212.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131572590,0.4159388,98212.0,98211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735131573101,0.05096,98200.0,98199.0,0.18218978]
["bitfinex-derivatives","BTCF0:USTF0",1735131573396,0.4149448,98200.0,98199.0,0.18218978]
["bitfinex-derivatives","BTCF0:USTF0",1735131573801,0.4149448,98200.0,98196.0,0.0121926]
["bitfinex-derivatives","BTCF0:USTF0",1735131573802,0.050962,98197.0,98196.0,0.0121926]
["bitfinex-derivatives","BTCF0:USTF0",1735131573997,0.0541468,98197.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131574997,0.05654869,98197.0,98196.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1735131575200,0.10608774,98197.0,98196.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1735131575400,0.10708774,98197.0,98196.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1735131577899,0.10508774,98197.0,98196.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735131578100,0.10608774,98197.0,98196.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1735131578900,0.10608774,98197.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131579104,0.10608774,98197.0,98196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735131580109,0.10608813,98197.0,98196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735131586416,0.05654908,98197.0,98196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735131591708,0.10608996,98197.0,98196.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735131593418,0.10608996,98197.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131593621,0.050964,98192.0,98183.0,0.804969]
["bitfinex-derivatives","BTCF0:USTF0",1735131593821,0.05414919,98192.0,98183.0,0.804969]
["bitfinex-derivatives","BTCF0:USTF0",1735131594011,0.05555108,98192.0,98183.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1735131594310,0.050971,98179.0,98178.0,0.18218978]
["bitfinex-derivatives","BTCF0:USTF0",1735131594516,0.41495619,98179.0,98178.0,0.18218978]
["bitfinex-derivatives","BTCF0:USTF0",1735131594920,0.41495619,98179.0,98178.0,0.19373694]
["bitfinex-derivatives","BTCF0:USTF0",1735131595214,0.41635808,98179.0,98178.0,0.19373694]
["bitfinex-derivatives","BTCF0:USTF0",1735131595609,0.41635808,98179.0,98178.0,0.19773694]
["bitfinex-derivatives","BTCF0:USTF0",1735131595811,0.41735808,98179.0,98178.0,0.20573694]
["bitfinex-derivatives","BTCF0:USTF0",1735131596317,0.41735808,98179.0,98178.0,0.02354716]
["bitfinex-derivatives","BTCF0:USTF0",1735131597216,0.36638708,98179.0,98178.0,0.02354716]
["bitfinex-derivatives","BTCF0:USTF0",1735131597412,0.00240189,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131598018,0.00558751,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131598523,0.00558753,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131600117,0.12761284,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131600725,0.12761276,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131602919,0.1244272,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131603126,0.12761288,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131603726,0.00558757,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131606233,0.12767849,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131606414,0.48847849,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131606619,0.48847864,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131606826,0.12767864,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131607528,0.00558756,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131608226,0.00558745,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131612130,0.00558747,98179.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131612917,0.15256528,98185.0,98178.0,0.07451916]
["bitfinex-derivatives","BTCF0:USTF0",1735131613130,0.15256528,98185.0,98184.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735131613526,0.15256528,98185.0,98184.0,0.361069]
["bitfinex-derivatives","BTCF0:USTF0",1735131614122,0.12208704,98189.0,98185.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131614323,0.12208704,98189.0,98188.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131615337,9.551e-05,98192.0,98184.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1735131615338,0.013752,98191.0,98190.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735131615537,0.11153796,98197.0,98196.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735131615834,0.09508796,98197.0,98196.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735131616419,0.09515242,98197.0,98196.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735131616831,6.446e-05,98197.0,98196.0,0.414762]
["bitfinex-derivatives","BTCF0:USTF0",1735131617228,6.446e-05,98197.0,98196.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1735131617429,0.18321987,98228.0,98217.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735131618132,0.83832301,98233.0,98217.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735131619530,0.3648,98218.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131620029,0.3608,98218.0,98217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735131620228,0.3608,98218.0,98209.0,0.18227458]
["bitfinex-derivatives","BTCF0:USTF0",1735131620229,0.050955,98210.0,98209.0,0.18227458]
["bitfinex-derivatives","BTCF0:USTF0",1735131620420,0.050957,98205.0,98197.0,0.30360214]
["bitfinex-derivatives","BTCF0:USTF0",1735131620622,0.411757,98205.0,98197.0,0.30360214]
["bitfinex-derivatives","BTCF0:USTF0",1735131620824,1.911757,98205.0,98197.0,0.30360214]
["bitfinex-derivatives","BTCF0:USTF0",1735131621023,0.050962,98196.0,98189.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735131621228,0.3608,98190.0,98189.0,0.06238156]
["bitfinex-derivatives","BTCF0:USTF0",1735131622233,0.3608,98190.0,98189.0,0.01141556]
["bitfinex-derivatives","BTCF0:USTF0",1735131622533,0.3608,98190.0,98184.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735131622733,0.3608,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131623638,0.3608,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131624737,0.3608,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131624941,0.36398554,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131625524,0.36398554,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131625729,0.00318554,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131625927,0.36398554,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131626329,0.66638554,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131628147,0.41353434,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131629537,0.36398554,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735131629742,0.36398554,98190.0,98156.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1735131630042,0.3608,98171.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131630233,0.00318554,98170.0,98155.0,0.24303278]
["bitfinex-derivatives","BTCF0:USTF0",1735131630430,0.3608,98166.0,98155.0,0.24303278]
["bitfinex-derivatives","BTCF0:USTF0",1735131630634,0.3608,98156.0,98155.0,0.29401578]
["bitfinex-derivatives","BTCF0:USTF0",1735131630839,0.36398643,98156.0,98155.0,0.30537883]
["bitfinex-derivatives","BTCF0:USTF0",1735131631442,0.3608,98156.0,98155.0,0.30537883]
["bitfinex-derivatives","BTCF0:USTF0",1735131631639,0.3608,98156.0,98155.0,0.06234605]
["bitfinex-derivatives","BTCF0:USTF0",1735131632745,0.3618,98156.0,98155.0,0.07134605]
["bitfinex-derivatives","BTCF0:USTF0",1735131632944,0.3618,98156.0,98155.0,0.07934605]
["bitfinex-derivatives","BTCF0:USTF0",1735131633248,0.3618,98156.0,98155.0,0.07234605]
["bitfinex-derivatives","BTCF0:USTF0",1735131633751,0.3618,98156.0,98155.0,0.07034605]
["bitfinex-derivatives","BTCF0:USTF0",1735131633953,0.3618,98156.0,98155.0,0.02136305]
["bitfinex-derivatives","BTCF0:USTF0",1735131634748,0.3608,98156.0,98155.0,0.01436305]
["bitfinex-derivatives","BTCF0:USTF0",1735131635341,0.3608,98156.0,98155.0,0.01136305]
["bitfinex-derivatives","BTCF0:USTF0",1735131635650,0.3608,98156.0,98155.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1735131635946,0.3608,98156.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131636449,0.3608,98156.0,98155.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735131636640,0.3608,98166.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131636839,0.0031863,98165.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131637040,0.00318636,98164.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131637337,0.411778,98166.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131637541,0.05416436,98165.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131639046,0.050978,98165.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131639539,0.050978,98165.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131640452,0.050979,98164.0,98160.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131641555,0.050979,98164.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131642445,0.051979,98164.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131643052,0.001,98164.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131643251,0.050979,98163.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131645548,0.053979,98163.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131645954,0.051979,98163.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131646152,0.050981,98160.0,98159.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1735131646359,0.050982,98157.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131646649,0.001,98163.0,91886.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735131646650,0.050989,98145.0,98144.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735131646854,0.411789,98145.0,98144.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735131648966,0.411789,98145.0,98144.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735131649149,0.050989,98145.0,98144.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1735131649462,0.41497592,98145.0,98144.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1735131649651,0.41497592,98145.0,98144.0,0.06844291]
["bitfinex-derivatives","BTCF0:USTF0",1735131650956,0.41497592,98145.0,98144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131651155,0.411789,98145.0,98144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131651356,0.41497592,98145.0,98144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735131652959,0.41697592,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131653862,0.050991,98141.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131654061,0.36698692,98145.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131654062,0.00318692,98140.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131654263,0.00318692,98139.0,98136.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131654660,0.00318692,98139.0,98137.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735131655264,0.050989,98144.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131655464,0.00318693,98143.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131655660,0.00318693,98142.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131655967,0.00318693,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131656351,0.09461911,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131656961,0.09143218,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131657766,0.050989,98144.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131657973,0.00318693,98143.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131658266,0.00318693,98142.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131658567,0.00318693,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131658758,0.00318693,98143.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131658958,0.00318693,98142.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131659165,0.00318693,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131659368,0.36398693,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131660761,0.00318693,98141.0,98140.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735131660970,0.00318693,98141.0,98134.0,0.01128326]
["bitfinex-derivatives","BTCF0:USTF0",1735131661156,0.00318693,98140.0,98139.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131662576,0.00318693,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131662577,0.00318689,98140.0,98139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131663060,0.00318689,98140.0,98135.0,0.00165516]
["bitfinex-derivatives","BTCF0:USTF0",1735131663258,0.00318689,98139.0,98138.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735131663467,0.00318689,98139.0,98135.0,0.00165516]
["bitfinex-derivatives","BTCF0:USTF0",1735131663667,0.00318685,98138.0,98135.0,0.00165516]
["bitfinex-derivatives","BTCF0:USTF0",1735131663969,0.3608,98145.0,98141.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735131664171,0.0031868,98144.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735131664669,0.1349279,98149.0,98148.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735131664862,0.09454934,98149.0,98148.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735131665174,0.3608,98163.0,98155.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131665362,0.3608,98163.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131665563,0.21253448,98169.0,98162.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131665861,0.21253448,98169.0,98168.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735131666672,0.09151168,98172.0,98171.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735131668160,0.09151168,98172.0,98171.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735131668161,0.007,98172.0,98171.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735131668560,0.01,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131673463,0.3708,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131675877,0.42036221,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131677373,0.050982,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131677569,0.411782,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131678786,0.412782,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131679876,0.3618,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131681470,0.3638,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131681671,0.3628,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131681865,0.3638,98158.0,98157.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131682671,0.050984,98155.0,98153.0,0.0112233]
["bitfinex-derivatives","BTCF0:USTF0",1735131682876,0.050984,98155.0,98148.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1735131683091,0.3618,98158.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131684380,0.3608,98158.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131685076,0.3618,98158.0,98156.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735131685769,0.001,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131686178,0.001,98158.0,98157.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735131687382,0.12182426,98159.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131687778,0.091407,98170.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131689176,0.091407,98171.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735131689377,0.009,98170.0,98169.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735131689587,0.009,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131689977,0.01218608,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131690181,0.06316208,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131690382,0.77146208,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131690888,0.05098,98163.0,98160.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1735131691074,0.00318608,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131691275,0.41178,98163.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131691480,0.00318636,98162.0,98158.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735131691688,0.00318636,98161.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131691880,0.00318636,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131692184,0.09463704,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131693387,0.00318636,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131694173,0.00518636,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131694787,0.09663704,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131695089,0.09763704,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131695392,0.09763709,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131695580,0.09563709,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131695781,0.09663709,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131696088,0.00618641,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131696583,0.00518641,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131696785,0.00618641,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131698774,0.00618627,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131699988,0.00618627,98160.0,98159.0,0.360581]
["bitfinex-derivatives","BTCF0:USTF0",1735131700378,0.003,98160.0,98159.0,0.360581]
["bitfinex-derivatives","BTCF0:USTF0",1735131700573,0.00618627,98160.0,98159.0,0.360581]
["bitfinex-derivatives","BTCF0:USTF0",1735131701981,0.00618627,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131702386,0.12801053,98160.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735131703988,0.12801053,98160.0,98154.0,0.24303278]
["bitfinex-derivatives","BTCF0:USTF0",1735131704198,0.3608,98155.0,98154.0,0.29401678]
["bitfinex-derivatives","BTCF0:USTF0",1735131704382,0.36398647,98155.0,98154.0,0.30485278]
["bitfinex-derivatives","BTCF0:USTF0",1735131705896,0.36398647,98155.0,98154.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1735131708282,0.36398645,98155.0,98154.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1735131709789,0.48581071,98155.0,98154.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1735131711294,0.17383883,98168.0,98161.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735131711486,0.17383883,98168.0,98167.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735131711487,0.15783883,98168.0,98167.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735131712385,0.09161564,98176.0,98167.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1735131712596,0.09161564,98176.0,98169.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131712993,0.09161564,98176.0,98175.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735131713704,0.07754048,98176.0,98175.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1735131714004,0.16688205,98200.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735131714299,0.21253448,98216.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131714607,0.21253448,98216.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131715396,0.21553448,98216.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131715799,0.26648648,98216.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735131715985,0.26648648,98216.0,98208.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131715986,0.21553448,98216.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131716391,0.012,98216.0,98213.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131717093,0.009,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131717302,0.006,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131717493,0.012,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131718006,0.013,98216.0,98214.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735131718696,0.006,98216.0,98214.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735131718899,0.007,98216.0,98214.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735131719098,0.016,98216.0,98214.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735131720703,0.016,98216.0,98214.0,0.0637798]
["bitfinex-derivatives","BTCF0:USTF0",1735131721803,0.011,98216.0,98214.0,0.0627798]
["bitfinex-derivatives","BTCF0:USTF0",1735131722712,0.007,98216.0,98214.0,0.0617798]
["bitfinex-derivatives","BTCF0:USTF0",1735131724103,0.3608,98241.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735131724304,0.3608,98241.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131725613,0.005,98241.0,98240.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735131726305,0.7421,98271.0,98257.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735131726509,0.050927,98264.0,98261.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131726705,0.050927,98264.0,98257.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735131727213,0.3608,98266.0,98254.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131727608,0.3608,98266.0,98262.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735131727809,0.411717,98284.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131728013,0.3118,98287.0,98278.0,0.22160478]
["bitfinex-derivatives","BTCF0:USTF0",1735131728214,0.3608,98292.0,98278.0,0.22160478]
["bitfinex-derivatives","BTCF0:USTF0",1735131728714,0.3608,98292.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735131729418,0.3608,98292.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735131729619,0.3658,98292.0,98289.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131729919,0.3608,98292.0,98289.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131730218,0.3658,98292.0,98290.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131730416,0.3728,98292.0,98290.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131731114,0.3658,98292.0,98290.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131731305,0.3728,98292.0,98290.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131732116,0.050913,98291.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131732318,0.050913,98291.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131732711,0.3728,98292.0,98278.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131732712,0.3688,98292.0,98291.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131732911,0.3738,98292.0,98291.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131733313,0.008,98292.0,98291.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735131733517,0.050904,98309.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131733719,0.3041,98311.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131733921,0.050903,98310.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131734219,0.3608,98307.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131734822,0.3041,98311.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131735210,0.355003,98311.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131735412,0.3608,98307.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131735614,0.105,98300.0,98299.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735131736420,0.11,98300.0,98299.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735131738918,0.04186247,98300.0,98299.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735131739117,0.31000611,98307.0,98306.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131739316,0.3608,98328.0,98306.0,0.778605]
["bitfinex-derivatives","BTCF0:USTF0",1735131739522,0.3608,98328.0,98318.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131739923,0.411694,98328.0,98318.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131740316,0.3608,98328.0,98318.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131740523,0.050894,98327.0,98318.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131740829,0.050897,98322.0,98318.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131741013,0.050897,98322.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735131741813,0.050898,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131742121,0.411698,98320.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131742319,0.050901,98313.0,98312.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131742523,0.050903,98310.0,98306.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735131743029,0.050903,98310.0,98306.0,0.01077711]
["bitfinex-derivatives","BTCF0:USTF0",1735131743322,0.050903,98310.0,98303.0,0.11080239]
["bitfinex-derivatives","BTCF0:USTF0",1735131744130,0.050903,98310.0,98303.0,0.17258297]
["bitfinex-derivatives","BTCF0:USTF0",1735131744621,0.050903,98310.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131744827,0.0509,98316.0,98309.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735131745130,0.003,98310.0,98309.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735131746226,0.002,98310.0,98309.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735131746425,0.3608,98320.0,98313.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131746825,0.050902,98313.0,98306.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131747130,0.3608,98311.0,98306.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131747830,0.35869089,98311.0,98306.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131748417,0.050904,98309.0,98303.0,0.01087458]
["bitfinex-derivatives","BTCF0:USTF0",1735131748721,0.050904,98309.0,98301.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131749521,0.050904,98309.0,98302.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131749727,0.053904,98309.0,98302.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131750030,0.053904,98309.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131751024,0.051904,98309.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131751219,0.052904,98309.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131751720,0.051904,98309.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131751916,0.00318161,98308.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131752119,0.053904,98309.0,98304.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131752326,0.00318161,98308.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131752522,0.0031816,98307.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131752729,0.053904,98309.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131752730,0.0031816,98306.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131754831,0.0051816,98306.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131755223,0.0061816,98306.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131758732,0.0061816,98306.0,98301.0,0.24350192]
["bitfinex-derivatives","BTCF0:USTF0",1735131759042,0.411707,98302.0,98301.0,0.30485685]
["bitfinex-derivatives","BTCF0:USTF0",1735131759343,0.41488859,98302.0,98301.0,0.30485685]
["bitfinex-derivatives","BTCF0:USTF0",1735131760042,0.41488859,98302.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131760233,0.00318159,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131761842,0.00518159,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131762032,0.36598159,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131762434,0.36598179,98301.0,98300.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131763539,0.05091,98297.0,98296.0,0.30485685]
["bitfinex-derivatives","BTCF0:USTF0",1735131763732,0.050913,98290.0,98289.0,0.36457342]
["bitfinex-derivatives","BTCF0:USTF0",1735131763940,0.050915,98286.0,98285.0,0.00152613]
["bitfinex-derivatives","BTCF0:USTF0",1735131764129,0.050921,98276.0,98273.0,0.42519675]
["bitfinex-derivatives","BTCF0:USTF0",1735131764325,0.41490279,98276.0,98273.0,0.42519675]
["bitfinex-derivatives","BTCF0:USTF0",1735131765027,0.41490431,98276.0,98273.0,0.42519675]
["bitfinex-derivatives","BTCF0:USTF0",1735131766029,0.41449439,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131766343,0.41549439,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131767438,0.36498331,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131767943,0.36498331,98276.0,98275.0,0.05402799]
["bitfinex-derivatives","BTCF0:USTF0",1735131768127,0.3618,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131768332,0.36598265,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131769140,0.36498265,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131771140,0.36598265,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131771743,0.36498265,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131772338,0.41590265,98276.0,98275.0,0.05102799]
["bitfinex-derivatives","BTCF0:USTF0",1735131772535,0.41590265,98276.0,98275.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1735131772735,0.05093,98258.0,98251.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1735131773039,0.41173,98258.0,98256.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131773645,0.003183,98257.0,98256.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131774234,0.41173,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131774438,0.00318338,98258.0,98257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131774631,0.36187162,98276.0,98275.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735131774841,0.36087162,98276.0,98275.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735131776136,0.36187162,98276.0,98275.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735131778036,0.36387162,98276.0,98275.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735131778238,0.36287162,98276.0,98275.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735131778634,0.36087162,98276.0,98275.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735131778829,0.36087162,98276.0,98275.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1735131779236,0.36087162,98276.0,98275.0,0.06531878]
["bitfinex-derivatives","BTCF0:USTF0",1735131779539,0.36087162,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131780242,0.36087162,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131780538,0.36087162,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131780943,0.36087162,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131781142,0.36087162,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131781445,0.36087162,98276.0,98275.0,0.06231878]
["bitfinex-derivatives","BTCF0:USTF0",1735131781646,7.162e-05,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131782131,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131782733,7.162e-05,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131784346,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131784540,7.162e-05,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131784742,7.162e-05,98276.0,98275.0,0.06231878]
["bitfinex-derivatives","BTCF0:USTF0",1735131784944,7.162e-05,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131785452,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131786039,7.162e-05,98276.0,98275.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1735131786245,7.162e-05,98276.0,98275.0,0.06731878]
["bitfinex-derivatives","BTCF0:USTF0",1735131786548,7.162e-05,98276.0,98275.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1735131787153,7.162e-05,98276.0,98275.0,0.07031878]
["bitfinex-derivatives","BTCF0:USTF0",1735131787945,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131788262,7.162e-05,98276.0,98275.0,0.06631878]
["bitfinex-derivatives","BTCF0:USTF0",1735131788550,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131788744,7.162e-05,98276.0,98275.0,0.07031878]
["bitfinex-derivatives","BTCF0:USTF0",1735131789146,7.162e-05,98276.0,98275.0,0.06631878]
["bitfinex-derivatives","BTCF0:USTF0",1735131789747,7.162e-05,98276.0,98275.0,0.07031878]
["bitfinex-derivatives","BTCF0:USTF0",1735131789945,7.162e-05,98276.0,98275.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1735131790549,7.162e-05,98276.0,98275.0,0.06731878]
["bitfinex-derivatives","BTCF0:USTF0",1735131790849,7.162e-05,98276.0,98275.0,0.07031878]
["bitfinex-derivatives","BTCF0:USTF0",1735131791355,7.162e-05,98276.0,98275.0,0.06731878]
["bitfinex-derivatives","BTCF0:USTF0",1735131791657,7.162e-05,98276.0,98275.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1735131791848,7.162e-05,98276.0,98275.0,0.06431878]
["bitfinex-derivatives","BTCF0:USTF0",1735131792353,7.162e-05,98276.0,98275.0,0.06231878]
["bitfinex-derivatives","BTCF0:USTF0",1735131792544,7.162e-05,98276.0,98275.0,0.06831878]
["bitfinex-derivatives","BTCF0:USTF0",1735131792941,7.162e-05,98276.0,98275.0,0.06331878]
["bitfinex-derivatives","BTCF0:USTF0",1735131793140,7.162e-05,98276.0,98275.0,0.06631878]
["bitfinex-derivatives","BTCF0:USTF0",1735131793341,0.36087162,98276.0,98275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131793758,0.66637162,98276.0,98275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131794542,1.39887162,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735131794742,1.520325,98276.0,98275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735131794962,1.520325,98276.0,98255.0,0.59640119]
["bitfinex-derivatives","BTCF0:USTF0",1735131794963,1.820325,98276.0,98255.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131795252,0.3608,98256.0,98255.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131795461,0.36090699,98256.0,98255.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131795752,0.36409035,98256.0,98255.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131795952,0.36409035,98256.0,98240.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131796252,0.050933,98252.0,98245.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735131796454,0.05411636,98252.0,98245.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735131796657,0.050933,98252.0,98245.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735131796960,0.050933,98252.0,98251.0,0.00452671]
["bitfinex-derivatives","BTCF0:USTF0",1735131797847,0.050933,98252.0,98251.0,0.01152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131801645,0.3316,98253.0,98251.0,0.02220279]
["bitfinex-derivatives","BTCF0:USTF0",1735131801854,0.36090699,98256.0,98251.0,0.02220279]
["bitfinex-derivatives","BTCF0:USTF0",1735131801855,0.36090699,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131802152,0.050933,98253.0,98251.0,0.01152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131802353,0.00318357,98252.0,98251.0,0.01152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131802553,0.3075,98252.0,98251.0,0.01152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131803657,0.3085,98252.0,98251.0,0.00852671]
["bitfinex-derivatives","BTCF0:USTF0",1735131804057,0.3085,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131804359,0.3105,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131804858,0.3125,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131805850,0.3095,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131806050,0.3125,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131806260,0.32304283,98252.0,98251.0,0.00152671]
["bitfinex-derivatives","BTCF0:USTF0",1735131806564,0.050935,98249.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131806859,0.3608,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131808361,0.3628,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131810149,0.3648,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131812463,0.00010699,98256.0,98255.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131813051,0.00010699,98256.0,98255.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735131813555,0.00010699,98256.0,98255.0,0.412731]
["bitfinex-derivatives","BTCF0:USTF0",1735131813954,0.00010699,98256.0,98255.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1735131814458,0.12145338,98273.0,98270.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735131814659,0.3608,98277.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131814961,0.3608,98277.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735131816562,0.050922,98273.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735131816764,0.050926,98265.0,98263.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735131817065,0.050926,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131817265,0.3628,98277.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131817462,0.3628,98277.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131817463,0.05093,98257.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131817764,0.050932,98254.0,98242.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735131817962,0.050932,98254.0,98242.0,0.06141207]
["bitfinex-derivatives","BTCF0:USTF0",1735131818268,0.050932,98254.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735131818455,0.050932,98254.0,98242.0,0.01047407]
["bitfinex-derivatives","BTCF0:USTF0",1735131818853,0.050932,98254.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735131819160,0.050932,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131819965,0.050932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131821363,0.052932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131821558,0.053932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131824473,0.003,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131824662,0.003,98254.0,98253.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1735131826873,0.003,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131827270,0.053932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131832269,0.12193044,98253.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131833379,0.051932,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131833579,0.002,98253.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131834365,0.003,98253.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131834573,0.003,98253.0,98252.0,0.366032]
["bitfinex-derivatives","BTCF0:USTF0",1735131834777,0.002,98253.0,98252.0,0.366032]
["bitfinex-derivatives","BTCF0:USTF0",1735131834974,0.001,98253.0,98252.0,0.366032]
["bitfinex-derivatives","BTCF0:USTF0",1735131835888,0.003,98253.0,98252.0,0.366032]
["bitfinex-derivatives","BTCF0:USTF0",1735131837268,0.003,98253.0,98252.0,0.37633272]
["bitfinex-derivatives","BTCF0:USTF0",1735131839177,0.003,98253.0,98252.0,0.55843391]
["bitfinex-derivatives","BTCF0:USTF0",1735131839386,0.09144008,98258.0,98252.0,0.55843391]
["bitfinex-derivatives","BTCF0:USTF0",1735131839684,0.09144008,98258.0,98257.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735131840389,0.09144008,98264.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735131842005,0.12192011,98266.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131843498,0.15181672,98272.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131843499,0.12192011,98265.0,98264.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735131844801,0.09143779,98270.0,98264.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735131844999,0.09143779,98270.0,98269.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1735131846406,0.09143779,98276.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131846605,0.09143779,98276.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735131847201,0.09143779,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735131847704,0.09543779,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735131848099,0.004,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735131849601,0.004,98276.0,98275.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735131850000,0.004,98276.0,98275.0,0.0622827]
["bitfinex-derivatives","BTCF0:USTF0",1735131850599,0.004,98276.0,98275.0,0.0612827]
["bitfinex-derivatives","BTCF0:USTF0",1735131850800,0.09143779,98280.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735131851008,0.09143779,98280.0,98279.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735131851514,0.12192011,98284.0,98279.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735131851700,0.09143779,98285.0,98283.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735131853211,0.09143779,98285.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131853212,0.09143779,98297.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131853408,0.09143779,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131853910,0.09143779,98297.0,98296.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735131854499,0.050909,98298.0,98296.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735131854706,0.001,98297.0,98296.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735131856001,0.84390479,98301.0,98296.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1735131856202,0.751307,98301.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131856407,0.751307,98301.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131856603,0.751307,98301.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131856811,0.751307,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131857205,0.752307,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131857908,0.7024,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131858305,0.002,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131860412,0.002,98301.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735131860611,0.002,98301.0,98300.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735131861503,0.050909,98299.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735131861712,0.050909,98299.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735131861713,0.050917,98282.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735131862312,0.050917,98282.0,98276.0,0.54952119]
["bitfinex-derivatives","BTCF0:USTF0",1735131862919,0.050917,98282.0,98276.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1735131862920,0.050919,98277.0,98276.0,0.18262119]
["bitfinex-derivatives","BTCF0:USTF0",1735131863107,0.050919,98277.0,98276.0,0.18210119]
["bitfinex-derivatives","BTCF0:USTF0",1735131863306,0.050919,98277.0,98260.0,0.47497615]
["bitfinex-derivatives","BTCF0:USTF0",1735131863307,0.050917,98282.0,98260.0,0.11136239]
["bitfinex-derivatives","BTCF0:USTF0",1735131863504,0.050925,98268.0,98267.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735131864313,0.050921,98274.0,98262.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1735131864613,0.09126465,98270.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131864818,0.001,98268.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735131866717,0.09126465,98272.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735131866917,0.050926,98265.0,98262.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1735131867313,0.050926,98265.0,98262.0,0.06145818]
["bitfinex-derivatives","BTCF0:USTF0",1735131868020,0.09126465,98266.0,98263.0,0.41325221]
["bitfinex-derivatives","BTCF0:USTF0",1735131868620,0.09126465,98266.0,98263.0,0.36232621]
["bitfinex-derivatives","BTCF0:USTF0",1735131868815,0.09126465,98266.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131869212,0.09126465,98265.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735131870521,0.18247985,98288.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735131870818,0.18247985,98288.0,98287.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735131872215,0.15367985,98288.0,98287.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735131872417,1.076696,98323.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131872608,0.050896,98322.0,98303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131872813,1.02692001,98323.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131873118,0.050897,98321.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131873520,0.050897,98320.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131873723,0.003,98314.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131874316,0.050897,98320.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131874513,0.004,98321.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131875117,0.050898,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131876619,0.050898,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131877420,0.054898,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131878624,0.054898,98319.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131879226,1.5,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131879818,0.054898,98319.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131880522,0.004,98318.0,98311.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1735131880826,0.050901,98312.0,98311.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1735131881626,0.004,98319.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131881826,0.054898,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131882125,0.054898,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131882617,0.050898,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131883215,0.050898,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131883631,0.054898,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131883929,0.054898,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131884127,0.004,98319.0,98317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131885826,0.004,98319.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735131887233,0.054898,98319.0,98318.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735131899339,0.3648,98319.0,98301.0,0.18212476]
["bitfinex-derivatives","BTCF0:USTF0",1735131899644,0.050906,98302.0,98301.0,0.18160476]
["bitfinex-derivatives","BTCF0:USTF0",1735131900042,0.050906,98302.0,98294.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735131900043,0.050907,98300.0,98299.0,0.24340524]
["bitfinex-derivatives","BTCF0:USTF0",1735131901641,0.05091,98295.0,98294.0,0.18248154]
["bitfinex-derivatives","BTCF0:USTF0",1735131901949,0.41171,98295.0,98294.0,0.18248154]
["bitfinex-derivatives","BTCF0:USTF0",1735131902437,0.41171,98295.0,98288.0,0.24340524]
["bitfinex-derivatives","BTCF0:USTF0",1735131902642,0.050913,98289.0,98288.0,0.24340524]
["bitfinex-derivatives","BTCF0:USTF0",1735131902833,0.050917,98281.0,98280.0,0.30361617]
["bitfinex-derivatives","BTCF0:USTF0",1735131903032,0.411717,98281.0,98280.0,0.30361617]
["bitfinex-derivatives","BTCF0:USTF0",1735131903240,0.411717,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131904542,0.414717,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131904741,0.46421012,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131905345,0.46421012,98281.0,98280.0,0.00111419]
["bitfinex-derivatives","BTCF0:USTF0",1735131905740,0.46421012,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131906045,0.46521012,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131906242,0.10441012,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131906443,0.054917,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131906930,0.4261836,98281.0,98280.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1735131907136,0.050926,98264.0,98263.0,0.00152621]
["bitfinex-derivatives","BTCF0:USTF0",1735131908044,0.050931,98255.0,98251.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1735131908251,0.050931,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131910839,0.051931,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131911439,0.050931,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131912945,0.050931,98254.0,98251.0,0.73017627]
["bitfinex-derivatives","BTCF0:USTF0",1735131913150,0.050931,98254.0,98251.0,0.78050927]
["bitfinex-derivatives","BTCF0:USTF0",1735131914444,0.050931,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131916051,8.454e-05,98264.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131916246,0.05093,98257.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131917148,0.050931,98255.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131918257,0.050931,98255.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735131920152,8.454e-05,98264.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131920354,0.050928,98260.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131920745,0.05093,98258.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735131921643,0.001,98260.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735131921955,0.050914,98288.0,98259.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735131922152,0.050914,98288.0,98282.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735131922452,0.15205961,98286.0,98282.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735131922657,0.15205961,98286.0,98283.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735131922842,0.20297461,98286.0,98279.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1735131923041,0.15205961,98286.0,98284.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735131923348,0.15205961,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131923857,0.050906,98303.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131924045,0.050906,98303.0,98301.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735131924246,0.01040789,98306.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735131924451,0.15205961,98308.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131924452,0.20296361,98308.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131924653,0.16253257,98308.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131924956,0.050904,98307.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131925355,0.050904,98306.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735131927151,0.050901,98314.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735131928347,0.050901,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735131928952,0.054901,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735131930157,0.004,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735131933153,0.050897,98321.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735131933354,0.18214126,98347.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735131933553,0.18214126,98347.0,98346.0,1.4789]
["bitfinex-derivatives","BTCF0:USTF0",1735131933756,0.18214126,98348.0,98346.0,1.4789]
["bitfinex-derivatives","BTCF0:USTF0",1735131933953,0.18214126,98348.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735131934560,1.50072,98363.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735131934856,1.5,98363.0,98362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131935256,1.550875,98363.0,98362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131935964,1.551875,98363.0,98362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131936661,1.550875,98363.0,98362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131937154,1.550875,98363.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131940363,1.5,98363.0,98362.0,0.773475]
["bitfinex-derivatives","BTCF0:USTF0",1735131940761,1.5,98363.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131940964,0.050875,98364.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131942162,0.051875,98364.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131942760,0.4198,98363.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131944060,0.4208,98363.0,98362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735131944368,0.001,98363.0,98362.0,0.773475]
["bitfinex-derivatives","BTCF0:USTF0",1735131946458,0.001,98363.0,98362.0,0.78358825]
["bitfinex-derivatives","BTCF0:USTF0",1735131950669,0.050865,98383.0,98362.0,0.78358825]
["bitfinex-derivatives","BTCF0:USTF0",1735131950670,0.7424,98399.0,98362.0,0.78358825]
["bitfinex-derivatives","BTCF0:USTF0",1735131950972,0.36546,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131951571,0.37583299,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131951767,0.37683299,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131952471,0.41999299,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131952774,1.5,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131952974,1.55086,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131953469,1.55086,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131953663,1.55086,98391.0,98390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735131954375,0.05086,98391.0,98390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735131964275,0.05086,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131964482,0.05086,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131964676,0.05086,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131969979,0.10031327,98391.0,98390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131970773,0.10031327,98391.0,98390.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1735131971682,0.1,98400.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735131971879,0.150856,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131973179,0.150856,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131980290,0.150856,98400.0,98396.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735131980588,0.050864,98385.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131981092,0.050864,98385.0,98383.0,0.24208948]
["bitfinex-derivatives","BTCF0:USTF0",1735131982387,0.050864,98385.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131982388,0.050866,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131982589,0.050866,98381.0,98374.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735131982787,0.050871,98371.0,98362.0,0.24361446]
["bitfinex-derivatives","BTCF0:USTF0",1735131983385,0.050875,98363.0,98362.0,0.24361446]
["bitfinex-derivatives","BTCF0:USTF0",1735131983795,0.050875,98363.0,98362.0,0.00152498]
["bitfinex-derivatives","BTCF0:USTF0",1735131984889,0.050876,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131985692,0.17555316,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735131985879,0.1,98400.0,98384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735131986083,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131987095,0.1,98400.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131987295,0.050849,98414.0,98399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131987497,0.050849,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131988897,0.050849,98414.0,98413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735131989298,0.00666609,98426.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735131989488,0.050845,98421.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735131990086,0.050846,98419.0,98413.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1735131990287,0.36732842,98433.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735131990589,0.050846,98419.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735131990988,0.050846,98419.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735131991185,0.09110352,98425.0,98413.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735131991484,0.09110352,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735131991893,0.14194652,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735131992093,0.050844,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131992291,0.050844,98423.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131992292,0.3608,98423.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131992504,0.050848,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131992794,0.411648,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735131992993,1.8608,98415.0,98398.0,0.24208948]
["bitfinex-derivatives","BTCF0:USTF0",1735131993192,0.050856,98399.0,98398.0,0.24208948]
["bitfinex-derivatives","BTCF0:USTF0",1735131993884,0.050858,98397.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735131994085,0.050858,98396.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735131996192,0.3608,98402.0,98388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735131996193,0.3608,98393.0,98388.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735131996395,0.3608,98393.0,98384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735131996597,0.050863,98387.0,98380.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735131996800,0.050863,98387.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131997894,0.00648214,98400.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735131998100,0.050865,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131998298,0.050863,98387.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131998596,0.050868,98377.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735131999087,0.050863,98387.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735131999288,0.050868,98378.0,98371.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735131999995,0.050868,98378.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132000494,0.050868,98378.0,98371.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735132000495,0.050868,98378.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735132001100,0.050863,98387.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735132001302,0.050868,98376.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735132001497,0.050869,98374.0,98372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132001695,0.05087,98372.0,98371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735132001895,0.05087,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132002098,0.050876,98360.0,98359.0,0.24264948]
["bitfinex-derivatives","BTCF0:USTF0",1735132002298,0.050876,98360.0,98359.0,0.24208948]
["bitfinex-derivatives","BTCF0:USTF0",1735132003701,0.050876,98360.0,98359.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132004700,0.050876,98360.0,98359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735132004907,0.050876,98360.0,98359.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735132005204,0.050881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132005510,0.411681,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132007810,0.050881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132008012,0.051881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132009406,0.053881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132009908,0.055881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132010307,0.054881,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132011013,0.004,98351.0,98350.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132011513,0.411671,98370.0,98350.0,0.3001052]
["bitfinex-derivatives","BTCF0:USTF0",1735132011813,0.411671,98370.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735132012021,0.411671,98370.0,98368.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735132012313,0.78090352,98386.0,98369.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1735132013113,0.45190352,98386.0,98369.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1735132013820,0.3608,98386.0,98369.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1735132014115,0.050867,98378.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735132014310,0.050864,98385.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735132014513,0.050868,98376.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735132015412,0.3608,98386.0,98369.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735132015614,0.050865,98382.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735132015814,0.3608,98386.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735132016015,0.050866,98380.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735132016608,0.09110352,98402.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735132016609,0.09110352,98402.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735132017222,0.09110352,98406.0,98398.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735132017517,0.09110352,98406.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735132018717,0.001,98406.0,98404.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735132020123,0.004,98406.0,98404.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735132020514,0.004,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132020709,0.001,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132020914,0.004,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132021510,0.001,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132021716,0.004,98406.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132022323,0.004,98406.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132024418,1.504,98406.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132024626,0.004,98406.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132025028,0.004,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132026015,0.004,98406.0,98405.0,0.00845288]
["bitfinex-derivatives","BTCF0:USTF0",1735132026323,0.004,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132027615,0.004,98406.0,98405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132028421,0.359939,98433.0,98405.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735132028622,0.050839,98432.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735132029322,0.05084,98431.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735132029721,0.3638,98422.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735132030429,0.3608,98422.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735132030631,0.3638,98422.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735132030824,0.3608,98435.0,98421.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735132031026,0.3608,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132031527,0.050834,98442.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735132031729,0.050835,98441.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132032041,0.3608,98450.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132032533,0.36817024,98450.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132032718,0.36817024,98450.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132032921,0.3608,98450.0,98430.0,0.46477092]
["bitfinex-derivatives","BTCF0:USTF0",1735132033125,0.3608,98450.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132033336,0.3608,98450.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735132033527,0.050834,98443.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132033828,0.3608,98450.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132034236,0.050835,98441.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132034427,0.050831,98449.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132034627,0.3608,98450.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132034628,0.3608,98450.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132034822,0.050829,98453.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132035019,0.050829,98453.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132035321,0.3608,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132035736,0.050826,98458.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132035922,0.050827,98457.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132038122,0.050827,98457.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132038432,0.3608,98463.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132039322,0.71203601,98478.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735132039520,0.350716,98478.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735132041233,0.050816,98477.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735132041628,0.050816,98477.0,98472.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735132041829,0.050817,98475.0,98472.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735132042033,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132042530,0.050818,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132042730,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132043131,0.050818,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132043335,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132043536,0.050818,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132043830,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132044829,1.550818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132045633,0.050818,98473.0,98453.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132045839,0.050828,98455.0,98453.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132046234,0.050828,98455.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735132046436,0.3608,98459.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132046746,0.050829,98452.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132047542,0.3608,98451.0,98443.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735132047740,0.050834,98442.0,98440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735132048037,0.050834,98442.0,98440.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132048345,0.3608,98451.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132048346,0.050831,98449.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132049143,0.3608,98451.0,98440.0,0.18189004]
["bitfinex-derivatives","BTCF0:USTF0",1735132049350,0.050835,98441.0,98440.0,0.18189004]
["bitfinex-derivatives","BTCF0:USTF0",1735132049547,0.050835,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132049847,0.050836,98439.0,98438.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132050443,0.002,98449.0,98438.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132050647,0.002,98449.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132051043,0.3608,98451.0,98439.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132051348,0.3608,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132051643,0.09110352,98468.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132051644,0.050823,98464.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132051842,0.050823,98464.0,98446.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1735132052248,0.77182001,98471.0,98446.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1735132052249,0.36132001,98471.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735132052441,0.09110352,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132053443,0.050812,98485.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132053949,0.050813,98484.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132054850,0.050813,98483.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132055351,0.050818,98474.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132055948,0.3618,98482.0,98464.0,0.18145004]
["bitfinex-derivatives","BTCF0:USTF0",1735132055949,0.050822,98465.0,98464.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132057548,0.050822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132057740,0.051822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132057940,0.3608,98469.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132058947,0.051822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132059452,0.001,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132060549,0.001,98469.0,98461.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132060755,0.001,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132061255,0.001,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132061749,0.050817,98475.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132061956,0.050818,98474.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132062158,0.05082,98470.0,98468.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132063047,0.050821,98468.0,98467.0,0.18089004]
["bitfinex-derivatives","BTCF0:USTF0",1735132064252,0.411618,98474.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735132065057,0.050821,98468.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735132065855,0.050822,98466.0,98465.0,0.24208948]
["bitfinex-derivatives","BTCF0:USTF0",1735132066552,0.050822,98466.0,98465.0,0.29291148]
["bitfinex-derivatives","BTCF0:USTF0",1735132066941,0.050822,98466.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735132067146,0.3608,98474.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132068346,0.3608,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735132068543,0.050818,98475.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735132070360,0.050818,98475.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132070558,0.050818,98475.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735132070962,0.09110352,98479.0,98478.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132072256,0.050814,98481.0,98480.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132074262,0.050814,98481.0,98480.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132074761,0.14191752,98481.0,98480.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132075352,0.09110352,98481.0,98480.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132075552,0.09427959,98481.0,98480.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132076663,0.00317607,98481.0,98480.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132078348,0.09110352,98489.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132078558,0.09110352,98489.0,98487.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735132079461,0.050806,98497.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132079656,0.00317576,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132080161,0.050811,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132080366,0.05398676,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132080665,0.05398676,98488.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735132080957,0.00317576,98488.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735132081161,0.00317576,98488.0,98484.0,0.1812647]
["bitfinex-derivatives","BTCF0:USTF0",1735132081363,0.00317576,98487.0,98486.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735132081557,0.050812,98485.0,98484.0,0.1812647]
["bitfinex-derivatives","BTCF0:USTF0",1735132081756,0.05398776,98485.0,98484.0,0.1812647]
["bitfinex-derivatives","BTCF0:USTF0",1735132082263,0.00317576,98485.0,98484.0,0.2320777]
["bitfinex-derivatives","BTCF0:USTF0",1735132082455,0.09110352,98491.0,98484.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735132082761,0.00317599,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735132083649,0.09110352,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132083849,0.00417584,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132084458,0.00317584,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132084862,0.050809,98490.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132085059,0.05398484,98490.0,98489.0,0.18223903]
["bitfinex-derivatives","BTCF0:USTF0",1735132086159,0.05398484,98490.0,98489.0,0.18123903]
["bitfinex-derivatives","BTCF0:USTF0",1735132086559,0.05398521,98490.0,98489.0,0.18123903]
["bitfinex-derivatives","BTCF0:USTF0",1735132086761,0.050815,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132087059,0.050816,98478.0,98456.0,0.36361376]
["bitfinex-derivatives","BTCF0:USTF0",1735132087258,0.7216,98457.0,98439.0,0.48586486]
["bitfinex-derivatives","BTCF0:USTF0",1735132087465,0.411632,98446.0,98439.0,0.48586486]
["bitfinex-derivatives","BTCF0:USTF0",1735132088361,0.050835,98440.0,98439.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735132088557,0.00317741,98440.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132088765,0.050843,98425.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735132089061,0.05402079,98425.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735132089467,0.05402079,98425.0,98414.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735132089659,0.050843,98425.0,98414.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735132090068,0.051843,98425.0,98424.0,0.00709641]
["bitfinex-derivatives","BTCF0:USTF0",1735132091062,0.050843,98425.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132091263,0.053843,98425.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132091758,0.053843,98425.0,98424.0,0.00409641]
["bitfinex-derivatives","BTCF0:USTF0",1735132092668,0.054843,98425.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132093169,0.09091508,98427.0,98426.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132093461,0.09091508,98428.0,98426.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132093666,0.14175708,98428.0,98426.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132094254,0.004,98427.0,98426.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132095063,0.004,98427.0,98426.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1735132095655,0.050842,98428.0,98426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132095867,0.411642,98427.0,98426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132096264,0.3608,98427.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132096472,0.09091508,98442.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132096770,0.05084,98432.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735132097873,0.050841,98430.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735132098260,0.09091508,98445.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132098569,0.09091508,98445.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132098771,0.05084,98431.0,98427.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735132098968,0.050841,98429.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132099158,0.3608,98428.0,98427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132099358,0.3608,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132099572,0.050842,98427.0,98424.0,0.00209641]
["bitfinex-derivatives","BTCF0:USTF0",1735132099766,0.050843,98425.0,98424.0,0.00209641]
["bitfinex-derivatives","BTCF0:USTF0",1735132100268,0.050843,98425.0,98424.0,0.00109641]
["bitfinex-derivatives","BTCF0:USTF0",1735132101168,0.050843,98425.0,98424.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735132101670,0.003,98427.0,98409.0,0.05905792]
["bitfinex-derivatives","BTCF0:USTF0",1735132101865,0.05085,98412.0,98409.0,0.05905792]
["bitfinex-derivatives","BTCF0:USTF0",1735132102064,0.05085,98412.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735132102764,0.00012017,98411.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735132102967,0.00012017,98411.0,98410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735132103362,0.00012017,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132104971,0.00212017,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132105873,0.36292017,98411.0,98400.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735132106068,0.050859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735132106371,0.050859,98395.0,98393.0,0.36232432]
["bitfinex-derivatives","BTCF0:USTF0",1735132106675,0.050859,98395.0,98393.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132107566,0.050859,98395.0,98393.0,0.05238332]
["bitfinex-derivatives","BTCF0:USTF0",1735132107974,0.050859,98395.0,98393.0,0.05338332]
["bitfinex-derivatives","BTCF0:USTF0",1735132108376,0.050859,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132109071,0.050859,98395.0,98393.0,0.05438332]
["bitfinex-derivatives","BTCF0:USTF0",1735132109463,0.050859,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132110068,0.05098506,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132111573,0.05086,98392.0,98365.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735132111771,0.05086,98392.0,98362.0,0.00557785]
["bitfinex-derivatives","BTCF0:USTF0",1735132111772,0.050871,98371.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735132112071,9.04e-05,98370.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735132113677,0.050875,98364.0,98362.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1735132114669,9.04e-05,98370.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132114869,0.050876,98362.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132115064,0.050876,98362.0,98355.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1735132115876,0.050876,98362.0,98349.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1735132116271,0.051876,98362.0,98349.0,0.461182]
["bitfinex-derivatives","BTCF0:USTF0",1735132116476,0.051876,98362.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735132116677,0.050876,98362.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735132116877,0.052876,98362.0,98361.0,0.00110549]
["bitfinex-derivatives","BTCF0:USTF0",1735132117371,0.3628,98362.0,98335.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1735132117573,0.050884,98346.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735132117773,0.0509751,98346.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735132118377,0.050887,98340.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735132119581,0.051887,98340.0,98339.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735132120083,0.051887,98340.0,98339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735132120686,0.001,98340.0,98339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735132121177,9.11e-05,98346.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735132121378,0.14179208,98360.0,98358.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735132122282,0.050877,98360.0,98358.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735132131094,0.050877,98359.0,98358.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735132131683,0.050882,98350.0,98349.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1735132131890,0.050887,98340.0,98335.0,0.73324539]
["bitfinex-derivatives","BTCF0:USTF0",1735132132281,0.050887,98340.0,98335.0,0.42154539]
["bitfinex-derivatives","BTCF0:USTF0",1735132132486,0.050887,98340.0,98335.0,0.42102539]
["bitfinex-derivatives","BTCF0:USTF0",1735132132686,0.050887,98340.0,98335.0,0.47191439]
["bitfinex-derivatives","BTCF0:USTF0",1735132132889,0.050887,98340.0,98335.0,0.47243439]
["bitfinex-derivatives","BTCF0:USTF0",1735132133594,0.050887,98340.0,98335.0,0.48099951]
["bitfinex-derivatives","BTCF0:USTF0",1735132133787,0.050887,98340.0,98339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735132135191,0.051887,98340.0,98339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735132136194,0.121887,98340.0,98339.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735132137189,0.121887,98340.0,98339.0,0.423688]
["bitfinex-derivatives","BTCF0:USTF0",1735132138292,0.071,98340.0,98339.0,0.423688]
["bitfinex-derivatives","BTCF0:USTF0",1735132138695,0.1212201,98347.0,98344.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735132138894,0.1212201,98347.0,98346.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735132140404,0.09117137,98353.0,98352.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735132141595,0.09117137,98353.0,98352.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735132141797,0.14205037,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735132142004,0.09117137,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735132142902,0.1212201,98360.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735132142903,0.1212201,98360.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735132143204,0.57333448,98383.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735132143205,7e-08,98368.0,98363.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132143408,7e-08,98368.0,98362.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735132143409,0.24072478,98385.0,98368.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132143599,0.24072478,98385.0,98384.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735132144701,0.24072478,98385.0,98384.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1735132145195,0.050859,98395.0,98384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735132145406,0.050859,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735132147400,0.051859,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735132150610,0.001,98395.0,98385.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132150811,0.050862,98388.0,98387.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735132153509,0.050862,98388.0,98387.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735132154702,0.050862,98388.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132156509,0.3608,98392.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735132156710,0.411664,98384.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735132157806,0.412664,98384.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735132158202,0.001,98384.0,98383.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735132158409,0.3608,98407.0,98382.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132158608,0.3608,98425.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132158813,0.050846,98419.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735132159419,0.75190001,98429.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132159420,0.00060001,98429.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132159625,0.05084,98431.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735132159810,0.05084,98431.0,98419.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132159811,0.4284,98442.0,98419.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132160010,0.050838,98436.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132160221,0.050838,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132160611,0.411638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132161510,0.3608,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132161714,0.411638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132162621,0.412638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132163217,0.412638,98435.0,98433.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735132163218,0.411638,98435.0,98433.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1735132164425,0.411638,98435.0,98433.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735132164619,0.411638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132166424,0.412638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132167023,0.413638,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132167421,0.002,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132167922,0.003,98435.0,98434.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735132168921,0.002,98435.0,98434.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1735132169112,0.3608,98458.0,98434.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1735132169316,0.3608,98458.0,98440.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132169518,0.3608,98450.0,98434.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1735132169826,0.050836,98439.0,98434.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735132170122,0.050836,98439.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132170717,0.3608,98450.0,98434.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735132170718,0.3608,98440.0,98434.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735132171020,0.050838,98435.0,98434.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1735132171518,0.3608,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132171719,0.00317754,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132172121,0.3608,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132172322,0.00317751,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132172728,0.3608,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132172927,0.3608,98440.0,98438.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735132173324,0.3608,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132173824,0.00317751,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132174226,0.3608,98458.0,98457.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735132174526,0.050822,98466.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132174719,0.050823,98464.0,98456.0,0.46417092]
["bitfinex-derivatives","BTCF0:USTF0",1735132174922,0.050825,98462.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132175927,0.37022387,98470.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132176123,0.050826,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132178022,0.053826,98458.0,98456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132179331,0.053826,98458.0,98456.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735132179332,0.003,98458.0,98456.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735132179526,0.053826,98458.0,98456.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735132180131,0.053826,98458.0,98456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132180827,0.003,98458.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132181028,0.050831,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132182228,0.053831,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132183030,0.050836,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132183430,0.003,98448.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132183634,0.050838,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132184625,0.05084,98431.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132185032,0.05084,98431.0,98429.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735132186338,0.0031779,98430.0,98429.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735132189335,0.0031779,98430.0,98429.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1735132189648,0.0031779,98430.0,98429.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1735132189829,0.0031779,98430.0,98429.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1735132190236,0.0031779,98430.0,98429.0,0.415641]
["bitfinex-derivatives","BTCF0:USTF0",1735132190530,0.050833,98444.0,98429.0,0.65691241]
["bitfinex-derivatives","BTCF0:USTF0",1735132190840,0.00317765,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132191941,0.00717765,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132192425,0.00317765,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132192630,0.00517765,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132193035,0.00317765,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132193236,0.0051776,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132194634,0.0031776,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132194840,0.0560116,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132198943,0.0560116,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132199931,0.05601146,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132200541,0.00517746,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132201047,0.15146665,98455.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735132201241,0.15146665,98455.0,98454.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735132201548,0.15146665,98456.0,98454.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735132202235,0.15146665,98456.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132202648,0.054828,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132204039,0.15146665,98465.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132204241,0.41021606,98466.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132204242,0.050829,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132205446,0.051829,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132206243,0.050832,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132208540,0.052832,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132209452,0.050833,98444.0,98443.0,0.95132373]
["bitfinex-derivatives","BTCF0:USTF0",1735132209656,0.050833,98444.0,98443.0,0.54220373]
["bitfinex-derivatives","BTCF0:USTF0",1735132210248,0.050833,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132211253,0.052833,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132212847,0.002,98444.0,98443.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132213050,0.18148559,98452.0,98451.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132213242,0.18466276,98452.0,98451.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735132214246,0.00517717,98452.0,98451.0,0.593117]
["bitfinex-derivatives","BTCF0:USTF0",1735132215552,0.00517717,98452.0,98451.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735132218549,0.00517717,98452.0,98451.0,0.4211377]
["bitfinex-derivatives","BTCF0:USTF0",1735132220258,0.00517717,98452.0,98451.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735132222051,0.00517717,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132223658,0.00517717,98452.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132223961,0.050831,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132224260,0.05400817,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132225352,0.05500817,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132225751,0.05500835,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132228266,0.00417735,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132228453,0.05500835,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132229259,0.0550084,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132229461,0.17678467,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132230962,0.0550084,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132231863,0.050831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132232053,0.050831,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132232054,0.05400837,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132233964,0.17678464,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132235154,0.05500837,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132237257,0.00417737,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132237862,0.001,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132238064,0.00417729,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132239064,0.00417729,98448.0,98447.0,0.593118]
["bitfinex-derivatives","BTCF0:USTF0",1735132240558,0.00417729,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132240953,0.001,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132241260,0.00417728,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132241459,0.05500828,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132241659,0.05500828,98448.0,98447.0,0.542287]
["bitfinex-derivatives","BTCF0:USTF0",1735132243266,0.05500828,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132244159,0.05500847,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132245466,0.050834,98443.0,98442.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1735132245764,0.05401147,98443.0,98442.0,0.181487]
["bitfinex-derivatives","BTCF0:USTF0",1735132245961,0.050836,98439.0,98438.0,0.24127141]
["bitfinex-derivatives","BTCF0:USTF0",1735132246160,0.05401347,98439.0,98438.0,0.24127141]
["bitfinex-derivatives","BTCF0:USTF0",1735132246466,0.050836,98439.0,98438.0,0.11016241]
["bitfinex-derivatives","BTCF0:USTF0",1735132246665,0.050836,98439.0,98432.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132246666,0.050839,98433.0,98432.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132247167,0.050841,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132247361,0.050847,98417.0,98416.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132247563,0.05402514,98417.0,98416.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132247772,0.00317814,98417.0,98416.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132247969,0.05084,98431.0,98416.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132248174,0.05084,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132249564,0.05184,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132250068,0.05284,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132251660,0.05184,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132252468,0.05284,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132253666,0.05184,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132253867,0.05284,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132254568,0.05184,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132254770,0.06261763,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132255471,0.1843266,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132256063,0.17454897,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132256259,0.12370897,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132256475,0.12370897,98431.0,98430.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735132256974,0.15215232,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132257268,0.00945802,98456.0,98438.0,0.411636]
["bitfinex-derivatives","BTCF0:USTF0",1735132257476,0.050826,98458.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132258268,0.050826,98458.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132258772,0.051826,98458.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132259868,0.0550031,98458.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132260773,0.0550031,98458.0,98457.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735132261070,0.0540031,98458.0,98457.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735132262370,0.0540031,98458.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132262569,0.0540031,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132263166,1.5540031,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132263769,0.0540031,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132264165,0.0031771,98458.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132264361,0.050828,98455.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132264573,0.0031771,98454.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132264878,0.05083,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132265068,0.0031771,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132267171,0.7451771,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132267472,0.74517746,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132268376,0.01290297,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132271671,0.06373397,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132272674,0.00317746,98449.0,98448.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132272870,0.18243895,98463.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132273076,0.050815,98479.0,98474.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132273376,0.4206,98494.0,98474.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1735132273576,0.00964079,98478.0,98474.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1735132273780,0.050811,98487.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735132273982,0.050811,98487.0,98485.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735132274371,0.43010707,98494.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132274681,0.050811,98487.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132274881,0.00950707,98494.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132275087,0.21216143,98495.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132275278,0.050806,98497.0,98493.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735132275874,0.10981813,98500.0,98493.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735132276074,0.050806,98496.0,98493.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735132276281,0.050807,98495.0,98493.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735132277284,0.050807,98495.0,98493.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735132277984,0.050807,98495.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132279377,0.10981813,98500.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132279582,0.050806,98498.0,98493.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1735132279782,0.10981813,98500.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132280090,0.1,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735132281181,0.1,98500.0,98499.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735132284184,0.050805,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132284389,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132284590,0.050798,98513.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132284780,0.050798,98513.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132285175,0.14179384,98520.0,98513.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735132285381,0.00317524,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735132285582,0.00060001,98536.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735132285781,0.00060001,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735132285981,0.050781,98545.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132286183,0.050782,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132286392,0.050782,98544.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735132286885,0.050783,98542.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132287200,0.050783,98542.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735132287988,0.05078,98547.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132288292,0.05078,98547.0,98542.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735132288678,0.050781,98546.0,98542.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735132288876,0.37068453,98551.0,98542.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735132289079,0.050782,98543.0,98542.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735132290981,0.050782,98543.0,98542.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735132291785,0.050782,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132292988,0.37068453,98551.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735132293385,0.3608,98551.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735132293592,0.050779,98550.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132293795,1.0469,98556.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735132293991,1.0469,98556.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132293992,0.050777,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132294195,0.71700001,98556.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735132294389,0.304,98556.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735132294587,0.050775,98558.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735132294781,0.3028,98568.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132294987,0.05077,98567.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735132295387,0.3028,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132295693,0.050771,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132295892,0.050771,98564.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735132296089,0.050773,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132296994,0.3028,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132297394,0.050772,98564.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735132297595,0.050772,98564.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132297997,0.00317375,98563.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132298191,0.00317375,98562.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132298394,0.00317379,98561.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132299094,0.00317383,98561.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132300892,0.00317383,98561.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735132301093,0.00317383,98561.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132302205,0.00317384,98562.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132302400,0.050772,98563.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132302401,0.00317384,98561.0,98560.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1735132304588,0.00317384,98561.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132304794,0.00317384,98561.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132304993,0.6636,98568.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132304994,0.050778,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132305193,0.00317384,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132307097,0.00317384,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132310601,0.050774,98560.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132310904,0.00317388,98559.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735132311109,0.05394788,98558.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735132311303,0.00317388,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735132313308,0.00317388,98557.0,98556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735132314713,0.00317403,98557.0,98556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735132318816,0.00317403,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132320914,0.05394903,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132322910,0.05394911,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132323819,0.05394911,98557.0,98550.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735132324013,0.050775,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132324220,0.05394918,98557.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132324421,0.050778,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132324615,0.05395218,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132326616,0.05395218,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132328323,0.05395218,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132328524,0.05395218,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132328821,0.05395231,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132332023,0.05395234,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132332528,0.10332446,98551.0,98550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132335021,0.050788,98532.0,98531.0,0.60072421]
["bitfinex-derivatives","BTCF0:USTF0",1735132335224,0.41476236,98532.0,98531.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132336729,0.41476236,98532.0,98521.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132336730,0.36397436,98532.0,98521.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132336934,0.05079,98528.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132337121,0.00317436,98527.0,98521.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132337327,0.00317436,98526.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735132337629,0.050789,98529.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735132338630,0.0539648,98528.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735132338933,0.050793,98523.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132339125,0.0031748,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132339434,0.0031748,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132340227,0.0031748,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132340631,0.00317481,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132341231,0.00317481,98522.0,98521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735132342326,0.00317481,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132344129,0.36397481,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735132346125,0.050799,98511.0,98500.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132346337,0.050804,98501.0,98500.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132346531,0.05397881,98501.0,98500.0,0.23992421]
["bitfinex-derivatives","BTCF0:USTF0",1735132347133,0.050807,98495.0,98494.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132347338,0.05398181,98495.0,98494.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132347531,0.050811,98487.0,98486.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1735132347729,0.050811,98487.0,98486.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1735132347730,0.05398581,98487.0,98486.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1735132349939,0.05598581,98487.0,98486.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1735132350439,0.05598701,98487.0,98486.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1735132350841,0.053811,98487.0,98486.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1735132351342,0.003,98487.0,98486.0,0.754812]
["bitfinex-derivatives","BTCF0:USTF0",1735132352641,0.001,98487.0,98486.0,0.760812]
["bitfinex-derivatives","BTCF0:USTF0",1735132353142,0.001,98487.0,98486.0,0.755812]
["bitfinex-derivatives","BTCF0:USTF0",1735132353342,0.050809,98491.0,98486.0,0.758812]
["bitfinex-derivatives","BTCF0:USTF0",1735132353727,0.050809,98491.0,98486.0,0.760812]
["bitfinex-derivatives","BTCF0:USTF0",1735132354236,0.050809,98491.0,98486.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1735132354634,0.050811,98488.0,98486.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1735132355329,0.050811,98488.0,98486.0,0.755812]
["bitfinex-derivatives","BTCF0:USTF0",1735132355527,0.050811,98488.0,98486.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1735132355934,0.050811,98488.0,98486.0,0.757812]
["bitfinex-derivatives","BTCF0:USTF0",1735132356636,0.050811,98488.0,98486.0,0.756812]
["bitfinex-derivatives","BTCF0:USTF0",1735132357038,0.3608,98522.0,98486.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1735132357339,0.00317556,98513.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132357545,0.050802,98505.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735132357839,0.050802,98505.0,98502.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1735132358642,0.052802,98505.0,98502.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1735132359239,0.057802,98505.0,98502.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1735132359739,0.050802,98504.0,98502.0,0.353703]
["bitfinex-derivatives","BTCF0:USTF0",1735132359944,0.050802,98504.0,98502.0,0.36456711]
["bitfinex-derivatives","BTCF0:USTF0",1735132360942,0.050802,98504.0,98502.0,0.36556711]
["bitfinex-derivatives","BTCF0:USTF0",1735132361343,0.050802,98504.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132361543,0.36397544,98503.0,98502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132362144,0.050812,98486.0,98485.0,0.00995536]
["bitfinex-derivatives","BTCF0:USTF0",1735132362346,0.050813,98484.0,98481.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735132362842,0.050813,98483.0,98481.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735132363545,0.050813,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132363936,0.050813,98483.0,98481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132364642,0.050813,98483.0,98481.0,0.37190117]
["bitfinex-derivatives","BTCF0:USTF0",1735132364842,0.3608,98493.0,98481.0,0.37190117]
["bitfinex-derivatives","BTCF0:USTF0",1735132365140,0.050811,98488.0,98487.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735132365544,0.05398696,98488.0,98487.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735132366045,0.12144888,98502.0,98487.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735132366244,0.12144888,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132367154,0.12244888,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132368051,0.12444888,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132368244,0.12444888,98502.0,98501.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132368444,0.009,98502.0,98501.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132369454,0.050803,98503.0,98501.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132369655,0.050803,98503.0,98501.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735132370946,0.050803,98503.0,98501.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132371148,0.050803,98503.0,98501.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735132373054,0.050803,98503.0,98501.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132373358,0.050803,98503.0,98501.0,0.06085739]
["bitfinex-derivatives","BTCF0:USTF0",1735132373558,0.050803,98503.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132373961,0.050806,98497.0,98496.0,0.23209552]
["bitfinex-derivatives","BTCF0:USTF0",1735132374158,0.050806,98497.0,98496.0,0.19100472]
["bitfinex-derivatives","BTCF0:USTF0",1735132375059,0.050806,98497.0,98496.0,0.0097152]
["bitfinex-derivatives","BTCF0:USTF0",1735132375254,0.050803,98502.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132377149,0.050803,98502.0,98500.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735132377952,0.050803,98502.0,98500.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735132378459,0.050803,98502.0,98500.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735132380959,0.050803,98502.0,98500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132381456,0.3944,98501.0,98499.0,0.18128952]
["bitfinex-derivatives","BTCF0:USTF0",1735132381665,0.05081,98490.0,98489.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132382256,0.050811,98487.0,98486.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132382759,0.050811,98487.0,98481.0,0.71389865]
["bitfinex-derivatives","BTCF0:USTF0",1735132382760,0.050814,98482.0,98481.0,0.30228465]
["bitfinex-derivatives","BTCF0:USTF0",1735132383061,0.050814,98482.0,98481.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132383656,0.51293763,98487.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735132383962,0.050817,98475.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735132384162,0.050817,98475.0,98473.0,0.01143694]
["bitfinex-derivatives","BTCF0:USTF0",1735132384363,0.050817,98475.0,98473.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735132385467,0.050817,98475.0,98473.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1735132390664,0.12168574,98474.0,98473.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1735132392566,0.12168574,98474.0,98473.0,0.30442288]
["bitfinex-derivatives","BTCF0:USTF0",1735132393364,0.12368574,98474.0,98473.0,0.30442288]
["bitfinex-derivatives","BTCF0:USTF0",1735132393764,0.002,98474.0,98473.0,0.30442288]
["bitfinex-derivatives","BTCF0:USTF0",1735132393966,0.002,98474.0,98473.0,0.31438793]
["bitfinex-derivatives","BTCF0:USTF0",1735132394260,0.050815,98481.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132394766,0.050815,98480.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132395367,0.050815,98480.0,98477.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735132395568,0.050815,98480.0,98478.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735132396870,0.050815,98480.0,98478.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132397066,0.051815,98480.0,98478.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132397569,0.050815,98480.0,98478.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132398271,0.050817,98476.0,98473.0,0.31338793]
["bitfinex-derivatives","BTCF0:USTF0",1735132398770,0.3608,98484.0,98473.0,0.31338793]
["bitfinex-derivatives","BTCF0:USTF0",1735132398771,0.050817,98475.0,98473.0,0.01148793]
["bitfinex-derivatives","BTCF0:USTF0",1735132399563,0.050817,98475.0,98473.0,0.01248793]
["bitfinex-derivatives","BTCF0:USTF0",1735132400073,0.050817,98475.0,98473.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1735132400074,0.3608,98474.0,98473.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1735132400274,0.3608,98474.0,98473.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735132400275,0.7681,98474.0,98473.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735132400570,0.7681,98474.0,98473.0,0.00352288]
["bitfinex-derivatives","BTCF0:USTF0",1735132401166,0.818918,98474.0,98473.0,0.00252288]
["bitfinex-derivatives","BTCF0:USTF0",1735132401972,0.818918,98474.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132401973,0.050827,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132402973,0.050827,98456.0,98455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735132403465,0.051827,98456.0,98455.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735132412380,0.412627,98456.0,98455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735132414280,0.53405596,98456.0,98455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735132415582,0.412627,98456.0,98455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735132417475,0.050833,98445.0,98429.0,0.01002626]
["bitfinex-derivatives","BTCF0:USTF0",1735132417683,0.050839,98433.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132418181,0.050835,98441.0,98426.0,0.54380001]
["bitfinex-derivatives","BTCF0:USTF0",1735132418383,0.050835,98441.0,98426.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132418384,0.050842,98428.0,98426.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132418881,0.050842,98428.0,98427.0,0.37085312]
["bitfinex-derivatives","BTCF0:USTF0",1735132425691,0.050842,98428.0,98427.0,0.01005312]
["bitfinex-derivatives","BTCF0:USTF0",1735132425890,0.050844,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132426388,0.050844,98423.0,98422.0,0.42154714]
["bitfinex-derivatives","BTCF0:USTF0",1735132426794,0.050841,98430.0,98429.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132427094,0.17239811,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132428289,0.050836,98439.0,98438.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735132428495,0.12156311,98441.0,98433.0,0.009818]
["bitfinex-derivatives","BTCF0:USTF0",1735132428692,0.050841,98429.0,98428.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132430097,0.050843,98426.0,98425.0,0.01014954]
["bitfinex-derivatives","BTCF0:USTF0",1735132430288,0.001,98429.0,98423.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1735132430601,0.050844,98424.0,98423.0,0.797144]
["bitfinex-derivatives","BTCF0:USTF0",1735132430992,0.001,98429.0,98428.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735132431195,0.001,98429.0,98428.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1735132432693,0.05084,98432.0,98431.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735132433900,0.05184,98432.0,98431.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735132434700,0.050841,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132434903,0.050841,98429.0,98423.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1735132434904,0.050844,98424.0,98423.0,0.74682]
["bitfinex-derivatives","BTCF0:USTF0",1735132435088,0.050844,98424.0,98423.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1735132435493,0.050841,98429.0,98422.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132435793,0.050844,98423.0,98422.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132436391,0.050846,98419.0,98418.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1735132438603,0.050846,98419.0,98418.0,0.00352346]
["bitfinex-derivatives","BTCF0:USTF0",1735132439394,0.06078836,98419.0,98418.0,0.00352346]
["bitfinex-derivatives","BTCF0:USTF0",1735132439590,0.06078836,98419.0,98418.0,0.00652346]
["bitfinex-derivatives","BTCF0:USTF0",1735132440100,0.050846,98419.0,98418.0,0.00652346]
["bitfinex-derivatives","BTCF0:USTF0",1735132441705,0.14204524,98419.0,98418.0,0.00652346]
["bitfinex-derivatives","BTCF0:USTF0",1735132442704,0.14204524,98419.0,98418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735132442902,0.050846,98419.0,98418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735132447907,0.411646,98419.0,98418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735132451093,0.411646,98419.0,98418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735132451499,0.411646,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132451706,0.411646,98419.0,98418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132453201,0.418646,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132453909,0.418646,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132454205,0.420646,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132454810,0.421646,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132457015,0.421646,98419.0,98401.0,0.32395218]
["bitfinex-derivatives","BTCF0:USTF0",1735132457016,0.050856,98402.0,98401.0,0.32395218]
["bitfinex-derivatives","BTCF0:USTF0",1735132461119,0.14200922,98402.0,98401.0,0.32395218]
["bitfinex-derivatives","BTCF0:USTF0",1735132463924,0.050856,98402.0,98401.0,0.32395218]
["bitfinex-derivatives","BTCF0:USTF0",1735132469414,0.18087035,98420.0,98401.0,0.62395218]
["bitfinex-derivatives","BTCF0:USTF0",1735132469619,0.18087035,98420.0,98419.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735132469620,0.23171735,98420.0,98419.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735132471331,0.057847,98420.0,98419.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735132471531,0.060847,98420.0,98419.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735132472524,0.060847,98420.0,98419.0,0.06201823]
["bitfinex-derivatives","BTCF0:USTF0",1735132472928,0.01,98420.0,98419.0,0.06201823]
["bitfinex-derivatives","BTCF0:USTF0",1735132473132,0.050842,98430.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735132473525,0.18087035,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132473733,0.23170935,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132473935,0.050836,98441.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132474229,0.18087035,98442.0,98440.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132474429,0.18087035,98442.0,98441.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1735132475423,0.18687035,98442.0,98441.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735132475829,0.006,98442.0,98441.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735132476437,0.006,98442.0,98441.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1735132476731,0.008,98442.0,98441.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1735132477231,0.006,98442.0,98441.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1735132477828,0.006,98442.0,98441.0,1.41294109]
["bitfinex-derivatives","BTCF0:USTF0",1735132486542,0.006,98442.0,98441.0,1.08574109]
["bitfinex-derivatives","BTCF0:USTF0",1735132490232,0.006,98442.0,98441.0,1.13657609]
["bitfinex-derivatives","BTCF0:USTF0",1735132500947,0.006,98442.0,98441.0,0.77577609]
["bitfinex-derivatives","BTCF0:USTF0",1735132501949,0.006,98442.0,98441.0,0.00994109]
["bitfinex-derivatives","BTCF0:USTF0",1735132502138,0.050837,98437.0,98436.0,0.24207536]
["bitfinex-derivatives","BTCF0:USTF0",1735132502336,0.411637,98437.0,98430.0,0.30172465]
["bitfinex-derivatives","BTCF0:USTF0",1735132502544,0.411637,98437.0,98428.0,0.41151952]
["bitfinex-derivatives","BTCF0:USTF0",1735132502545,0.3608,98437.0,98428.0,0.41151952]
["bitfinex-derivatives","BTCF0:USTF0",1735132502739,0.050842,98429.0,98428.0,0.36067752]
["bitfinex-derivatives","BTCF0:USTF0",1735132504352,0.050842,98429.0,98419.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132504353,0.050845,98422.0,98419.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132505050,0.050845,98422.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735132505254,0.050845,98422.0,98414.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1735132506656,0.052845,98422.0,98414.0,0.00997803]
["bitfinex-derivatives","BTCF0:USTF0",1735132506954,0.057845,98422.0,98413.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735132507545,0.484145,98422.0,98417.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735132508656,0.483145,98422.0,98417.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735132509054,0.483145,98422.0,98413.0,0.01017611]
["bitfinex-derivatives","BTCF0:USTF0",1735132509557,0.481145,98422.0,98413.0,0.01017611]
["bitfinex-derivatives","BTCF0:USTF0",1735132509754,0.481145,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132510052,1.097545,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132510450,1.094545,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132510648,1.100545,98422.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132510850,0.484145,98422.0,98413.0,0.00998481]
["bitfinex-derivatives","BTCF0:USTF0",1735132511049,0.057845,98422.0,98413.0,0.00998481]
["bitfinex-derivatives","BTCF0:USTF0",1735132511451,0.15008016,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132512257,0.14908016,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132512449,0.14308016,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132512648,0.14508016,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132512853,0.053845,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132514553,0.052845,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132516655,0.051845,98422.0,98420.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132517455,0.051845,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132517657,0.001,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132517860,0.002,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132518457,0.001,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132519657,0.050843,98425.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735132520756,0.050844,98424.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735132521160,0.050844,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735132523267,0.051844,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735132523649,0.050844,98422.0,98421.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1735132525265,0.051844,98422.0,98421.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1735132525754,0.054844,98422.0,98421.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1735132526866,0.052844,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132527567,0.051844,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132528652,0.001,98422.0,98421.0,0.05236882]
["bitfinex-derivatives","BTCF0:USTF0",1735132529269,0.001,98422.0,98421.0,1.11906882]
["bitfinex-derivatives","BTCF0:USTF0",1735132529767,0.3608,98427.0,98421.0,1.11906882]
["bitfinex-derivatives","BTCF0:USTF0",1735132529965,0.001,98422.0,98421.0,1.11906882]
["bitfinex-derivatives","BTCF0:USTF0",1735132530767,0.3608,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735132531371,0.09135988,98429.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735132531562,0.09135988,98429.0,98428.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735132532568,0.09135988,98437.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735132532964,0.15210645,98447.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132533563,0.18087035,98453.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132534076,0.18087035,98459.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132535171,0.18487035,98459.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132535566,0.004,98459.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132536363,0.013,98459.0,98458.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735132537473,0.013,98459.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132537867,0.050829,98452.0,98451.0,0.18120286]
["bitfinex-derivatives","BTCF0:USTF0",1735132538067,1.550829,98452.0,98451.0,0.18120286]
["bitfinex-derivatives","BTCF0:USTF0",1735132538663,0.050835,98441.0,98440.0,0.18120286]
["bitfinex-derivatives","BTCF0:USTF0",1735132539774,0.3608,98445.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132540074,0.050835,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132540271,0.050835,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735132540470,0.005,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132540672,0.007,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132541468,0.005,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132541869,0.004,98445.0,98441.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132542073,0.004,98445.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132542382,0.002,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132542581,0.007,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132542971,0.007,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132543173,0.002,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132543777,0.050834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132544574,0.002,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132544976,0.006,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132545383,0.055834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132545680,0.057834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132546182,0.005,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132546681,0.057834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132547081,0.055834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132547282,0.002,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132547780,0.055834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132547983,0.057834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132548575,0.3608,98448.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132548775,0.007,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132549776,0.002,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132550684,0.005,98442.0,98441.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132550888,0.1215802,98455.0,98441.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132551073,0.1215802,98455.0,98454.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735132551891,0.050821,98467.0,98454.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735132552079,0.050821,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735132553789,0.3608,98468.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735132554292,0.005,98467.0,98466.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735132554885,0.3638,98468.0,98466.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735132555482,0.002,98467.0,98466.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735132556195,0.414621,98468.0,98466.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735132556388,0.413621,98468.0,98466.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735132556580,0.413621,98468.0,98466.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735132556581,0.003,98467.0,98466.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735132557381,0.3658,98468.0,98466.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735132557579,0.1215802,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132557790,0.1215802,98478.0,98477.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735132558295,0.1215802,98479.0,98477.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735132558685,0.1215802,98479.0,98478.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1735132559890,0.050809,98491.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132560087,0.050809,98491.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132560288,0.050809,98491.0,98489.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132560791,0.00060001,98498.0,98489.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132560985,1e-08,98501.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132561186,1e-08,98516.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735132561387,0.050787,98533.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735132561388,0.21216143,98531.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735132561688,0.21216143,98531.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132561890,0.050793,98522.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132562196,0.3608,98523.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132562197,0.3608,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132562787,0.21516143,98531.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132562983,0.21516143,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132562984,0.411593,98523.0,98515.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1735132563193,0.411593,98523.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132563393,0.050793,98523.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132563694,0.050793,98523.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735132564100,0.050793,98523.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132564288,0.050793,98523.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132564487,0.005,98522.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132564798,0.005,98522.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132565382,0.050792,98524.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132565383,0.005,98523.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132566492,0.005,98523.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132567506,0.050792,98524.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132567690,0.005,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132568300,0.005,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132568698,0.3608,98545.0,98522.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1735132568891,0.3608,98536.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132569091,0.050788,98531.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132569292,0.050788,98531.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735132569494,0.3963,98535.0,98520.0,0.10337092]
["bitfinex-derivatives","BTCF0:USTF0",1735132569495,0.3963,98535.0,98532.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735132569799,0.3608,98536.0,98534.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735132570599,0.050783,98541.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735132571303,0.3608,98545.0,98530.0,0.15415892]
["bitfinex-derivatives","BTCF0:USTF0",1735132571497,0.3608,98537.0,98530.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735132572400,0.050787,98533.0,98530.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735132572806,0.050788,98532.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132573105,0.3009,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132574699,0.3009,98531.0,98526.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735132574903,0.351689,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132575298,0.351689,98531.0,98526.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735132575498,0.351689,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132578120,0.050792,98523.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132578415,0.050793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132579915,0.051793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132581313,0.050793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132581509,0.051793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735132581701,0.051793,98522.0,98515.0,0.37088702]
["bitfinex-derivatives","BTCF0:USTF0",1735132581902,0.050793,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132582105,0.051793,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132584409,0.001,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735132587908,0.411586,98535.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735132589417,0.411586,98535.0,98533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735132590010,0.050786,98535.0,98534.0,0.18111416]
["bitfinex-derivatives","BTCF0:USTF0",1735132591109,0.050786,98535.0,98534.0,0.24148554]
["bitfinex-derivatives","BTCF0:USTF0",1735132591413,0.050786,98535.0,98534.0,0.24248554]
["bitfinex-derivatives","BTCF0:USTF0",1735132591616,0.411586,98535.0,98534.0,0.06026654]
["bitfinex-derivatives","BTCF0:USTF0",1735132591803,0.411586,98535.0,98528.0,0.30185693]
["bitfinex-derivatives","BTCF0:USTF0",1735132591804,0.050796,98517.0,98507.0,0.33256435]
["bitfinex-derivatives","BTCF0:USTF0",1735132592011,0.7724,98508.0,98507.0,0.33180435]
["bitfinex-derivatives","BTCF0:USTF0",1735132592911,0.050801,98506.0,98505.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1735132594224,0.411601,98506.0,98505.0,0.00152269]
["bitfinex-derivatives","BTCF0:USTF0",1735132594617,0.411601,98506.0,98505.0,0.00252269]
["bitfinex-derivatives","BTCF0:USTF0",1735132595125,0.744201,98506.0,98505.0,0.00252269]
["bitfinex-derivatives","BTCF0:USTF0",1735132595424,0.050813,98482.0,98481.0,0.18146473]
["bitfinex-derivatives","BTCF0:USTF0",1735132596921,0.050813,98482.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132597222,0.050813,98482.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132600627,0.3608,98488.0,98477.0,0.37088853]
["bitfinex-derivatives","BTCF0:USTF0",1735132600920,0.411611,98488.0,98477.0,0.37088853]
["bitfinex-derivatives","BTCF0:USTF0",1735132601126,0.411611,98488.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735132601517,0.050812,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735132602127,0.3608,98488.0,98480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132602433,0.050805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735132602923,0.15196207,98504.0,98487.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1735132603327,0.050804,98500.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132603926,0.050805,98499.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132604519,0.051805,98499.0,98497.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735132605126,0.01025298,98512.0,98498.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1735132605422,0.2244,98515.0,98498.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1735132605627,0.050802,98505.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132605922,0.050802,98504.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132607025,0.2244,98515.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132607327,0.050803,98503.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735132608429,0.3608,98507.0,98487.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1735132608628,0.050807,98495.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735132609029,0.3608,98507.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735132609225,0.050808,98493.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735132609625,0.001,98503.0,98487.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1735132609936,0.050809,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735132611214,0.050807,98495.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735132611420,0.050807,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132614322,0.050804,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132615622,0.051804,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132619627,0.001,98501.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735132619933,0.001,98501.0,98500.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1735132622439,0.050798,98512.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735132622737,0.050798,98512.0,98511.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735132623726,0.051798,98512.0,98511.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735132623928,0.052798,98512.0,98511.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735132624738,0.002,98512.0,98511.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735132627034,0.002,98512.0,98511.0,0.42190272]
["bitfinex-derivatives","BTCF0:USTF0",1735132627236,0.002,98512.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132627424,0.050801,98506.0,98505.0,0.18114971]
["bitfinex-derivatives","BTCF0:USTF0",1735132628129,0.3608,98511.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132628329,0.050804,98501.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132629025,0.050805,98498.0,98497.0,0.30199598]
["bitfinex-derivatives","BTCF0:USTF0",1735132629433,0.2287,98501.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132629629,0.050808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132631734,0.051808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132632845,0.050808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132633138,0.051808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132635028,0.050808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132635230,0.051808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132638638,0.050812,98484.0,98482.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132639142,0.050812,98484.0,98482.0,0.23204739]
["bitfinex-derivatives","BTCF0:USTF0",1735132640255,0.050812,98484.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735132642648,0.050812,98484.0,98477.0,0.01027091]
["bitfinex-derivatives","BTCF0:USTF0",1735132642649,0.050812,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735132645349,0.050812,98484.0,98483.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735132645948,0.050812,98484.0,98483.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1735132648153,0.050812,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132648651,0.411612,98484.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132648841,0.411612,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132649041,0.411612,98484.0,98470.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132649042,0.050814,98481.0,98470.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132649550,0.050814,98481.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735132649951,0.050821,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132651052,0.411621,98467.0,98455.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132651353,0.411621,98467.0,98445.0,0.30351956]
["bitfinex-derivatives","BTCF0:USTF0",1735132651354,0.050824,98462.0,98450.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132651548,0.050824,98462.0,98450.0,0.19152458]
["bitfinex-derivatives","BTCF0:USTF0",1735132651750,0.050824,98462.0,98450.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132652446,0.051824,98462.0,98450.0,0.23206439]
["bitfinex-derivatives","BTCF0:USTF0",1735132652853,0.051824,98462.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132653846,0.051824,98462.0,98461.0,0.00410161]
["bitfinex-derivatives","BTCF0:USTF0",1735132655355,0.051824,98462.0,98461.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1735132655853,0.14283705,98462.0,98461.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1735132657755,0.09201305,98462.0,98461.0,0.36090161]
["bitfinex-derivatives","BTCF0:USTF0",1735132657955,0.12145071,98466.0,98461.0,0.36090161]
["bitfinex-derivatives","BTCF0:USTF0",1735132658254,0.12145071,98466.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735132659046,0.050818,98474.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735132659251,0.12145071,98484.0,98462.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1735132659252,0.050814,98481.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735132659448,0.12145071,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735132660361,0.050809,98492.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132660662,0.050809,98492.0,98489.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132661049,0.050809,98492.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132662657,0.051809,98492.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132667151,0.050811,98486.0,98484.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1735132667552,0.050813,98482.0,98480.0,0.37106088]
["bitfinex-derivatives","BTCF0:USTF0",1735132669261,0.050813,98482.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132671453,0.050813,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132672159,0.05081,98489.0,98488.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735132672464,0.12145071,98497.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735132672664,0.12145071,98497.0,98496.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1735132673562,0.050805,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735132674558,0.050805,98499.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735132675656,0.051805,98499.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735132678969,0.051805,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132680067,0.06196573,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132682863,0.050812,98484.0,98472.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1735132683168,0.050816,98477.0,98472.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1735132683361,0.050816,98477.0,98471.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735132684168,0.050816,98477.0,98476.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1735132684374,0.050816,98477.0,98476.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1735132685073,0.050816,98477.0,98476.0,0.00252311]
["bitfinex-derivatives","BTCF0:USTF0",1735132685257,0.050816,98477.0,98476.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1735132689480,0.12145071,98480.0,98476.0,0.00352311]
["bitfinex-derivatives","BTCF0:USTF0",1735132689778,0.12145071,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132690775,0.17226471,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132691077,0.050816,98477.0,98476.0,0.05333911]
["bitfinex-derivatives","BTCF0:USTF0",1735132691972,0.050816,98477.0,98476.0,0.05233911]
["bitfinex-derivatives","BTCF0:USTF0",1735132692368,0.050816,98477.0,98476.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735132693174,0.050814,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132694881,0.051814,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132701582,0.050816,98477.0,98476.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1735132701974,1.550816,98477.0,98468.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132702287,0.050823,98463.0,98462.0,0.18123439]
["bitfinex-derivatives","BTCF0:USTF0",1735132703372,0.050823,98463.0,98462.0,0.18823439]
["bitfinex-derivatives","BTCF0:USTF0",1735132703976,0.050823,98463.0,98462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735132704777,0.050823,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735132708176,0.17238522,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735132710783,0.050823,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735132717898,0.06086922,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735132722412,0.050823,98463.0,98462.0,0.061824]
["bitfinex-derivatives","BTCF0:USTF0",1735132722601,0.050823,98463.0,98462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735132725912,0.15196207,98467.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132726107,0.05083,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132727001,0.05083,98449.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1735132727002,0.050831,98447.0,98445.0,0.00152358]
["bitfinex-derivatives","BTCF0:USTF0",1735132728905,0.050831,98447.0,98446.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1735132729110,0.051831,98447.0,98446.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1735132729316,0.00012521,98449.0,98446.0,0.443032]
["bitfinex-derivatives","BTCF0:USTF0",1735132729610,0.51276207,98457.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735132730318,0.15196207,98457.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735132730622,0.15196207,98457.0,98446.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1735132730623,0.050823,98463.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132730918,0.050823,98463.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132731321,0.15216074,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132731519,0.00076074,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132731820,0.18143891,98471.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735132732020,0.050817,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735132732720,0.18143891,98479.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132733422,0.3608,98482.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132733811,0.050815,98480.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735132734214,0.009,98479.0,98478.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132734415,0.013,98479.0,98478.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735132734718,0.05082,98470.0,98469.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132735606,0.05082,98470.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735132737317,0.050821,98467.0,98465.0,0.150822]
["bitfinex-derivatives","BTCF0:USTF0",1735132739221,0.050824,98461.0,98459.0,0.01011398]
["bitfinex-derivatives","BTCF0:USTF0",1735132740523,0.050824,98461.0,98460.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735132741221,0.05082,98469.0,98466.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132742424,0.050821,98468.0,98466.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132746019,0.050821,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132746322,0.052821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132746520,0.053821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132747323,0.052821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132748316,0.050821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132749623,0.051821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132750818,0.052821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132751526,0.051821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132751823,0.053821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132756122,0.050821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132756317,0.051821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132757626,0.050824,98461.0,98460.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735132758233,0.002,98468.0,98465.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132758234,0.050822,98466.0,98465.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735132760030,0.0894,98471.0,98462.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132760031,0.050823,98463.0,98462.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132761133,0.050823,98463.0,98457.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132761326,0.050826,98458.0,98457.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132761932,0.002,98463.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132762327,0.050823,98464.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132762637,0.20310995,98464.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132763227,0.002,98463.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132764631,0.050823,98464.0,98462.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735132765237,0.050824,98461.0,98460.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132766131,0.001,98464.0,98457.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132766331,0.050826,98458.0,98457.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132767529,0.050826,98458.0,98456.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132767941,0.050826,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132768344,0.050826,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132768536,0.050826,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132768840,0.050822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132770734,0.15228695,98471.0,98460.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132770940,0.050824,98461.0,98460.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132771340,0.050824,98461.0,98459.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132772143,0.051824,98461.0,98459.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132772536,0.050828,98454.0,98453.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132772949,0.050828,98454.0,98453.0,0.29256254]
["bitfinex-derivatives","BTCF0:USTF0",1735132773940,0.050828,98454.0,98453.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735132774346,0.050828,98454.0,98453.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735132774940,0.050828,98454.0,98453.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735132776340,0.15228695,98465.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132776540,0.20310895,98465.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132776740,0.20310895,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132777644,0.050822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132777943,0.052822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132779649,0.053822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132780147,0.051822,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132780549,0.050823,98464.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132780747,0.001,98465.0,98457.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132780943,0.001,98465.0,98457.0,0.29256054]
["bitfinex-derivatives","BTCF0:USTF0",1735132780944,0.050825,98459.0,98457.0,0.29256054]
["bitfinex-derivatives","BTCF0:USTF0",1735132781836,0.050825,98459.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132785051,0.3608,98463.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132785245,0.050826,98458.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735132788854,0.050828,98454.0,98453.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132789252,0.050828,98454.0,98453.0,0.29256254]
["bitfinex-derivatives","BTCF0:USTF0",1735132789852,0.050828,98454.0,98453.0,0.30252624]
["bitfinex-derivatives","BTCF0:USTF0",1735132790358,0.050828,98454.0,98453.0,0.30452624]
["bitfinex-derivatives","BTCF0:USTF0",1735132791056,0.050828,98454.0,98453.0,0.30552624]
["bitfinex-derivatives","BTCF0:USTF0",1735132791850,0.050828,98454.0,98453.0,0.24473454]
["bitfinex-derivatives","BTCF0:USTF0",1735132792251,0.050828,98454.0,98453.0,0.29556254]
["bitfinex-derivatives","BTCF0:USTF0",1735132793352,0.050828,98454.0,98453.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735132794758,0.050828,98454.0,98453.0,0.29556254]
["bitfinex-derivatives","BTCF0:USTF0",1735132795950,0.050828,98454.0,98453.0,0.24473454]
["bitfinex-derivatives","BTCF0:USTF0",1735132796258,0.141728,98454.0,98453.0,0.24473454]
["bitfinex-derivatives","BTCF0:USTF0",1735132797451,0.141728,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132798053,0.141728,98454.0,98453.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735132800364,0.2635966,98454.0,98453.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735132801649,0.141728,98454.0,98453.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1735132803061,0.141728,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132809467,0.502528,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132810957,0.51249205,98454.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735132811367,0.51249205,98454.0,98439.0,0.66279598]
["bitfinex-derivatives","BTCF0:USTF0",1735132811368,0.81108517,98454.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132811668,0.3608,98440.0,98436.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132811869,0.050837,98437.0,98436.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132812666,0.3608,98440.0,98436.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132812969,0.05083,98450.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735132813365,0.05083,98450.0,98449.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735132814170,0.05083,98450.0,98449.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735132814563,0.05083,98450.0,98449.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1735132814762,0.05083,98450.0,98449.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1735132815769,0.05083,98450.0,98449.0,0.06590262]
["bitfinex-derivatives","BTCF0:USTF0",1735132817376,0.14218127,98450.0,98449.0,0.06590262]
["bitfinex-derivatives","BTCF0:USTF0",1735132818568,0.05083,98450.0,98449.0,0.06590262]
["bitfinex-derivatives","BTCF0:USTF0",1735132822071,0.05083,98450.0,98449.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1735132822769,0.05083,98450.0,98449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735132823177,0.13163,98450.0,98449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735132824582,0.050836,98439.0,98438.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132825373,0.050839,98433.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132826583,0.12182062,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132827985,0.054839,98433.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132828477,0.0894,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132829077,0.0854,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132829281,0.0874,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132829685,0.0914,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132831683,0.006,98432.0,98431.0,0.05236363]
["bitfinex-derivatives","BTCF0:USTF0",1735132832283,0.056839,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132832781,0.050839,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132832986,0.12182062,98436.0,98431.0,0.00452363]
["bitfinex-derivatives","BTCF0:USTF0",1735132833183,0.12182062,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132833383,0.14210381,98432.0,98431.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735132834584,0.050839,98432.0,98431.0,0.00252363]
["bitfinex-derivatives","BTCF0:USTF0",1735132834784,0.050839,98432.0,98431.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735132836283,0.09126481,98436.0,98435.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132837689,0.050834,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735132837890,0.050834,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132839189,0.050834,98443.0,98442.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1735132840787,0.050834,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132840984,0.051834,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132841383,0.050834,98443.0,98442.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1735132842294,0.050834,98443.0,98442.0,0.42190733]
["bitfinex-derivatives","BTCF0:USTF0",1735132843889,0.050831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132845097,0.051831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132845991,0.050831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132846194,0.051831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132847401,0.051831,98448.0,98447.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735132847990,0.051831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132848685,0.050831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132848990,0.051831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132849193,0.052831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132850496,0.054831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132851489,0.050831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132851691,0.051831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132852297,0.053831,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735132852495,0.050837,98437.0,98436.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132852695,0.411637,98437.0,98436.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132853287,0.3608,98437.0,98435.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132853504,0.132337,98436.0,98435.0,0.24173454]
["bitfinex-derivatives","BTCF0:USTF0",1735132854601,0.132337,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132854602,0.218037,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132854793,0.050839,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132856187,0.052839,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132857202,0.056839,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132857405,0.17848944,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132857794,0.050843,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132859398,0.050843,98424.0,98423.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735132859602,0.09123033,98426.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132860704,0.09223033,98426.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132861315,0.050838,98435.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132861316,0.050838,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735132861504,0.050838,98435.0,98434.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1735132861694,0.15227578,98452.0,98434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735132861899,0.15227578,98452.0,98451.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735132862195,0.15227578,98456.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735132863509,0.10331617,98470.0,98455.0,0.06117424]
["bitfinex-derivatives","BTCF0:USTF0",1735132863709,0.050823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132865208,0.053823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132866304,0.061823,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132866807,0.061823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132866808,0.050823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132867011,0.061823,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132867394,0.061823,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132876009,0.061823,98464.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132876010,0.050829,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132877011,0.051829,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132877212,0.054829,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132880614,0.054829,98452.0,98451.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735132881119,0.051829,98452.0,98451.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735132881420,0.054829,98452.0,98451.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735132882117,0.054829,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132883207,0.051829,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132883406,0.054829,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735132884020,0.004,98452.0,98450.0,0.37071345]
["bitfinex-derivatives","BTCF0:USTF0",1735132884214,0.050829,98451.0,98441.0,0.18125743]
["bitfinex-derivatives","BTCF0:USTF0",1735132884520,0.050834,98442.0,98441.0,0.18125743]
["bitfinex-derivatives","BTCF0:USTF0",1735132884710,0.050834,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132884711,0.050835,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132886116,0.051835,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132886317,0.051835,98441.0,98440.0,0.06078935]
["bitfinex-derivatives","BTCF0:USTF0",1735132886516,0.051835,98441.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735132887217,0.051835,98441.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132887218,0.050836,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132889311,0.054836,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132889913,0.053836,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132890917,0.051836,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132891117,0.050838,98434.0,98433.0,0.18127455]
["bitfinex-derivatives","BTCF0:USTF0",1735132892031,0.050838,98434.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132892032,0.050842,98426.0,98425.0,0.18127455]
["bitfinex-derivatives","BTCF0:USTF0",1735132893423,0.050848,98415.0,98414.0,0.18279863]
["bitfinex-derivatives","BTCF0:USTF0",1735132893819,0.050848,98415.0,98414.0,0.18127455]
["bitfinex-derivatives","BTCF0:USTF0",1735132894721,0.3608,98421.0,98402.0,0.19145093]
["bitfinex-derivatives","BTCF0:USTF0",1735132894928,0.050854,98404.0,98402.0,0.19145093]
["bitfinex-derivatives","BTCF0:USTF0",1735132895123,0.3608,98412.0,98402.0,0.55225093]
["bitfinex-derivatives","BTCF0:USTF0",1735132895328,0.050852,98408.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735132896627,0.050852,98408.0,98407.0,0.058852]
["bitfinex-derivatives","BTCF0:USTF0",1735132897024,0.050852,98408.0,98407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735132929367,0.20312778,98408.0,98407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735132931372,0.050855,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735132932166,0.050858,98395.0,98394.0,0.18140071]
["bitfinex-derivatives","BTCF0:USTF0",1735132932373,0.411658,98395.0,98394.0,0.18140071]
["bitfinex-derivatives","BTCF0:USTF0",1735132932871,0.3608,98403.0,98400.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735132933075,0.3608,98403.0,98394.0,0.18140071]
["bitfinex-derivatives","BTCF0:USTF0",1735132933076,0.3608,98403.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735132933259,0.3608,98403.0,98402.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735132933672,0.21216143,98418.0,98402.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735132933673,0.21216143,98418.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735132933871,0.21216143,98418.0,98417.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1735132934378,0.15329158,98426.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735132934560,0.24072478,98431.0,98429.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735132934872,0.18601617,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132935171,0.050842,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132935569,0.058842,98426.0,98425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132936170,0.058842,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132936171,0.050842,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132936977,0.059842,98426.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132937178,0.059842,98426.0,98420.0,0.24176304]
["bitfinex-derivatives","BTCF0:USTF0",1735132937378,0.050845,98421.0,98420.0,0.24176304]
["bitfinex-derivatives","BTCF0:USTF0",1735132938072,0.050845,98421.0,98419.0,0.60256304]
["bitfinex-derivatives","BTCF0:USTF0",1735132938571,0.050845,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132938772,0.053845,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132939378,0.057845,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132939675,0.060845,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132939977,0.059845,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132940478,0.0794,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132940681,0.050846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132942071,0.056846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132942576,0.052846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132942774,0.058846,98419.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132943370,0.056846,98419.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132943577,0.059846,98419.0,98417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132944873,0.055846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132945470,0.053846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132945674,0.051846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132945881,0.054846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132949681,0.055846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132949879,0.056846,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132951882,0.00317821,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132952987,0.00717821,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132953184,0.05802421,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132953390,0.13792421,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132953580,0.13792421,98418.0,98413.0,0.18124339]
["bitfinex-derivatives","BTCF0:USTF0",1735132953581,0.050848,98414.0,98413.0,0.18124339]
["bitfinex-derivatives","BTCF0:USTF0",1735132953890,0.05402621,98414.0,98412.0,0.05444339]
["bitfinex-derivatives","BTCF0:USTF0",1735132954087,0.00317821,98413.0,98412.0,0.05444339]
["bitfinex-derivatives","BTCF0:USTF0",1735132954281,0.050851,98409.0,98408.0,0.24176304]
["bitfinex-derivatives","BTCF0:USTF0",1735132954483,0.05402988,98409.0,98408.0,0.24176304]
["bitfinex-derivatives","BTCF0:USTF0",1735132955584,0.050855,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132955889,0.05403388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132957583,0.05403388,98401.0,98400.0,0.00352432]
["bitfinex-derivatives","BTCF0:USTF0",1735132958690,0.05703388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132958879,0.06303388,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132960284,0.06003388,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132960485,0.05603388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132960684,0.06103388,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132961083,0.05403388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132961291,0.06103388,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132961693,0.05603388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132962085,0.05803388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132962285,0.05603388,98401.0,98400.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735132962491,0.06103388,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132963090,0.01017888,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132963388,1e-08,98401.0,98400.0,0.00252432]
["bitfinex-derivatives","BTCF0:USTF0",1735132963593,1e-08,98401.0,98400.0,0.08132432]
["bitfinex-derivatives","BTCF0:USTF0",1735132963795,0.050849,98413.0,98400.0,0.08132432]
["bitfinex-derivatives","BTCF0:USTF0",1735132964099,0.050846,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735132964893,0.12172664,98423.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132965100,0.12172664,98423.0,98422.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735132965486,0.17256564,98433.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735132965691,0.17256564,98433.0,98432.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735132965692,0.12172664,98433.0,98432.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735132966995,0.12172664,98453.0,98433.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735132967199,0.12172664,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132968291,0.12572664,98453.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735132968491,0.12572664,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132968690,0.004,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132969090,0.009,98453.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735132969790,0.005,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132969989,0.01,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735132970995,0.005,98453.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132971302,0.05083,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132971699,0.014,98453.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132971903,0.050831,98449.0,98444.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735132972407,0.050831,98448.0,98444.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735132973998,0.055831,98448.0,98444.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1735132974695,0.055831,98448.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132974895,0.064831,98448.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132975103,0.014,98448.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132975299,0.050832,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132975902,0.050832,98446.0,98445.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735132977311,0.050832,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735132977607,0.050832,98446.0,98445.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735132977608,0.064832,98446.0,98445.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735132979603,0.014,98446.0,98445.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735132980204,0.050823,98464.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735132981105,0.0842,98474.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132981307,0.135018,98474.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132981498,0.135018,98474.0,98472.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1735132982009,0.050817,98476.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735132982506,0.204513,98482.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735132983104,0.050809,98490.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735132983300,0.050809,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132984408,0.2416,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132984610,0.050807,98495.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132986101,0.052807,98495.0,98493.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735132987005,0.052807,98495.0,98493.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735132987411,0.052807,98495.0,98493.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735132988301,0.052807,98495.0,98493.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735132989912,0.002,98495.0,98489.0,0.37114665]
["bitfinex-derivatives","BTCF0:USTF0",1735132990113,0.050809,98491.0,98489.0,0.37114665]
["bitfinex-derivatives","BTCF0:USTF0",1735132991198,0.050809,98491.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132991404,0.003,98495.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132991405,0.050813,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735132992508,0.050814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132994323,0.051814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132994610,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132995713,0.051814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132996016,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132997515,0.051814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132997819,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132999018,0.051814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132999329,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132999618,0.051814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735132999813,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133000613,0.052814,98481.0,98480.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735133024638,0.17454064,98481.0,98480.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735133026241,0.052814,98481.0,98480.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735133027639,0.052814,98481.0,98480.0,0.69939126]
["bitfinex-derivatives","BTCF0:USTF0",1735133028536,0.051814,98481.0,98480.0,0.69939126]
["bitfinex-derivatives","BTCF0:USTF0",1735133028733,0.052814,98481.0,98480.0,0.69939126]
["bitfinex-derivatives","BTCF0:USTF0",1735133029128,0.052814,98481.0,98480.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735133031431,0.052814,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133032435,0.001,98481.0,98479.0,0.30312528]
["bitfinex-derivatives","BTCF0:USTF0",1735133032635,0.208114,98480.0,98479.0,0.30312528]
["bitfinex-derivatives","BTCF0:USTF0",1735133033739,0.050815,98479.0,98478.0,0.60334712]
["bitfinex-derivatives","BTCF0:USTF0",1735133033938,0.127215,98479.0,98478.0,0.60334712]
["bitfinex-derivatives","BTCF0:USTF0",1735133034746,0.050815,98479.0,98478.0,0.60334712]
["bitfinex-derivatives","BTCF0:USTF0",1735133035045,0.050815,98479.0,98478.0,0.65416212]
["bitfinex-derivatives","BTCF0:USTF0",1735133035239,0.001,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735133035439,0.002,98479.0,98478.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735133035636,0.002,98479.0,98478.0,0.42185283]
["bitfinex-derivatives","BTCF0:USTF0",1735133036241,0.1521583,98482.0,98478.0,0.37103783]
["bitfinex-derivatives","BTCF0:USTF0",1735133036436,0.001,98479.0,98478.0,0.70926094]
["bitfinex-derivatives","BTCF0:USTF0",1735133036641,0.001,98479.0,98478.0,1.07006094]
["bitfinex-derivatives","BTCF0:USTF0",1735133036842,0.002,98479.0,98478.0,1.07006094]
["bitfinex-derivatives","BTCF0:USTF0",1735133037342,0.001,98479.0,98478.0,1.07006094]
["bitfinex-derivatives","BTCF0:USTF0",1735133037845,0.001,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735133038050,0.001,98482.0,98478.0,1.01924594]
["bitfinex-derivatives","BTCF0:USTF0",1735133038051,0.001,98479.0,98478.0,1.07082094]
["bitfinex-derivatives","BTCF0:USTF0",1735133038250,0.001,98479.0,98478.0,1.07006094]
["bitfinex-derivatives","BTCF0:USTF0",1735133038949,0.001,98479.0,98478.0,1.43332502]
["bitfinex-derivatives","BTCF0:USTF0",1735133040341,0.001,98479.0,98478.0,1.07006094]
["bitfinex-derivatives","BTCF0:USTF0",1735133040541,0.001,98482.0,98478.0,1.01924594]
["bitfinex-derivatives","BTCF0:USTF0",1735133040849,0.002,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735133041247,0.001,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735133041545,0.001,98479.0,98478.0,1.07086094]
["bitfinex-derivatives","BTCF0:USTF0",1735133041749,0.001,98479.0,98478.0,0.78265283]
["bitfinex-derivatives","BTCF0:USTF0",1735133041952,0.050812,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735133042347,0.14219772,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735133042553,0.14219772,98491.0,98490.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1735133042955,0.14219772,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133043151,0.050809,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133044546,0.052809,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133046350,0.052809,98491.0,98490.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1735133047057,0.052809,98491.0,98490.0,0.65368175]
["bitfinex-derivatives","BTCF0:USTF0",1735133047851,0.052809,98491.0,98490.0,0.60287275]
["bitfinex-derivatives","BTCF0:USTF0",1735133048753,0.052809,98491.0,98490.0,0.24207275]
["bitfinex-derivatives","BTCF0:USTF0",1735133048954,0.050812,98484.0,98483.0,0.30259094]
["bitfinex-derivatives","BTCF0:USTF0",1735133050060,0.050815,98479.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735133051361,0.052815,98479.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735133051551,0.052815,98479.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735133056254,0.051815,98479.0,98469.0,0.01030138]
["bitfinex-derivatives","BTCF0:USTF0",1735133056455,0.052815,98479.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735133057259,0.051815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133057450,0.052815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133057858,0.051815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133058060,0.052815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133058767,0.051815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133058959,0.053815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133059565,0.052815,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133059766,0.052815,98479.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133060267,0.050815,98479.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133060563,0.17451536,98479.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133062159,0.05082,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133063459,0.05182,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133063660,0.05282,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133064056,0.05182,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133064265,0.002,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133064958,0.001,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133065168,0.002,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133067562,0.09125266,98471.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133068365,0.050818,98474.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133068366,0.001,98470.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735133070070,0.051819,98471.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133070275,0.052819,98471.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735133070463,0.05082,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133070863,0.05282,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133071473,0.05182,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133071773,0.05282,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133072276,0.05282,98470.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735133072460,0.05182,98470.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735133073167,0.05382,98470.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735133073562,0.05282,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133073765,0.05382,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133074172,0.050825,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133074969,0.3608,98462.0,98458.0,0.30226131]
["bitfinex-derivatives","BTCF0:USTF0",1735133075185,0.125025,98459.0,98458.0,0.30226131]
["bitfinex-derivatives","BTCF0:USTF0",1735133076479,0.050831,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133077769,0.050833,98444.0,98443.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1735133079974,0.050833,98444.0,98443.0,0.00352356]
["bitfinex-derivatives","BTCF0:USTF0",1735133080364,0.050833,98444.0,98443.0,0.00452356]
["bitfinex-derivatives","BTCF0:USTF0",1735133081275,0.06078668,98444.0,98443.0,0.00452356]
["bitfinex-derivatives","BTCF0:USTF0",1735133083277,0.050833,98444.0,98443.0,0.00452356]
["bitfinex-derivatives","BTCF0:USTF0",1735133086877,0.050833,98444.0,98443.0,0.36532356]
["bitfinex-derivatives","BTCF0:USTF0",1735133101796,0.050833,98444.0,98443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735133102583,0.050833,98444.0,98443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133102788,0.050833,98444.0,98438.0,0.18139132]
["bitfinex-derivatives","BTCF0:USTF0",1735133102789,0.050836,98439.0,98438.0,0.18139132]
["bitfinex-derivatives","BTCF0:USTF0",1735133103086,0.050842,98427.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133103989,0.050843,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133105603,0.050843,98425.0,98424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735133106896,0.050843,98425.0,98424.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735133107486,0.050843,98425.0,98424.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735133107691,0.42163201,98425.0,98406.0,0.38336131]
["bitfinex-derivatives","BTCF0:USTF0",1735133107889,0.050851,98409.0,98406.0,0.38336131]
["bitfinex-derivatives","BTCF0:USTF0",1735133109105,0.050851,98409.0,98408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735133109400,0.050851,98409.0,98408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133109904,0.050851,98409.0,98408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735133110101,0.050851,98409.0,98408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133111602,0.14216761,98409.0,98408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133114400,0.050851,98409.0,98408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133116306,0.050851,98409.0,98384.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133116307,0.050858,98395.0,98384.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133116501,0.411658,98395.0,98384.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133116908,0.411663,98385.0,98384.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133117805,0.41178314,98385.0,98384.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133118403,0.41278314,98385.0,98384.0,0.25117854]
["bitfinex-derivatives","BTCF0:USTF0",1735133118800,0.41278314,98385.0,98384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133119100,0.05198314,98385.0,98384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133119403,0.05198314,98385.0,98384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735133133011,0.05198314,98385.0,98384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133133213,0.05498314,98385.0,98384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133133410,0.05398314,98385.0,98372.0,0.01003763]
["bitfinex-derivatives","BTCF0:USTF0",1735133133608,0.050867,98379.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735133134410,0.050867,98379.0,98372.0,0.01003763]
["bitfinex-derivatives","BTCF0:USTF0",1735133134411,0.050867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133134817,0.054867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133135608,0.056867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133136209,0.054867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133136409,0.055867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133137010,0.050867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133137214,0.054867,98379.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133139210,0.054867,98379.0,98370.0,0.24217854]
["bitfinex-derivatives","BTCF0:USTF0",1735133139412,0.054867,98379.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133139810,0.054867,98379.0,98376.0,0.128968]
["bitfinex-derivatives","BTCF0:USTF0",1735133141722,0.053867,98379.0,98376.0,0.128968]
["bitfinex-derivatives","BTCF0:USTF0",1735133141921,0.054867,98379.0,98376.0,0.128968]
["bitfinex-derivatives","BTCF0:USTF0",1735133145612,0.054867,98379.0,98376.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735133145813,0.054867,98379.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133146420,0.004,98379.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133146722,0.050867,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133147431,0.050867,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133147816,0.052867,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133148318,0.413667,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133148517,0.414667,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133148825,0.053867,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133149118,0.053867,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133149818,0.051867,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133150025,0.054867,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133150419,0.14633633,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133150627,0.14533633,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133150815,0.14433633,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133151017,0.14533633,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133151324,0.14633633,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133151823,0.054867,98378.0,98377.0,0.29304554]
["bitfinex-derivatives","BTCF0:USTF0",1735133153225,0.054867,98378.0,98377.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133157428,0.05087,98373.0,98372.0,0.30226131]
["bitfinex-derivatives","BTCF0:USTF0",1735133157632,0.05495698,98378.0,98367.0,0.36271358]
["bitfinex-derivatives","BTCF0:USTF0",1735133157827,0.050872,98368.0,98367.0,0.36271358]
["bitfinex-derivatives","BTCF0:USTF0",1735133159036,0.050872,98368.0,98367.0,0.41358658]
["bitfinex-derivatives","BTCF0:USTF0",1735133159535,0.050872,98368.0,98367.0,0.29323037]
["bitfinex-derivatives","BTCF0:USTF0",1735133159733,0.12175549,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133160036,0.15212545,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133160732,8.998e-05,98378.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133160931,0.32102449,98405.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735133161141,0.21345028,98409.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735133161524,0.21345028,98409.0,98408.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735133161926,0.21349782,98409.0,98408.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735133162638,0.050846,98419.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735133162839,0.050846,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133164639,0.051846,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133165534,0.37098155,98427.0,98411.0,0.35379672]
["bitfinex-derivatives","BTCF0:USTF0",1735133165730,0.050849,98413.0,98411.0,0.30294672]
["bitfinex-derivatives","BTCF0:USTF0",1735133166042,0.438,98412.0,98411.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1735133166342,0.05085,98411.0,98406.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1735133166530,0.050852,98407.0,98406.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1735133167327,0.0775,98411.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133167637,0.050858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133169534,0.052858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133169935,0.050858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133170141,0.054858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133171039,0.06593698,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133176243,0.055858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133181048,0.054858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133181235,0.055858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133181646,0.053858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133183130,0.050858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133183335,0.054858,98396.0,98395.0,0.00152441]
["bitfinex-derivatives","BTCF0:USTF0",1735133183844,0.050845,98421.0,98420.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133184036,0.0682,98428.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133184240,0.050843,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133185739,0.050843,98425.0,98424.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735133185740,0.059843,98425.0,98424.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735133186636,0.002,98425.0,98417.0,0.2410099]
["bitfinex-derivatives","BTCF0:USTF0",1735133186836,0.3608,98418.0,98417.0,0.2410099]
["bitfinex-derivatives","BTCF0:USTF0",1735133187241,0.411646,98418.0,98417.0,0.2410099]
["bitfinex-derivatives","BTCF0:USTF0",1735133188344,0.411646,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133188844,0.414646,98418.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133189549,0.050853,98405.0,98404.0,0.2410099]
["bitfinex-derivatives","BTCF0:USTF0",1735133189745,0.050857,98398.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735133191745,0.051857,98398.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735133193848,0.001,98398.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735133194249,0.0684,98404.0,98393.0,0.25167054]
["bitfinex-derivatives","BTCF0:USTF0",1735133194451,0.001,98398.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735133195440,0.050856,98400.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133197745,0.051856,98400.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133198453,0.001,98400.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133198655,0.050856,98399.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133200751,0.051856,98399.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133202256,0.052856,98399.0,98398.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133204248,0.052856,98399.0,98393.0,0.31231474]
["bitfinex-derivatives","BTCF0:USTF0",1735133204249,0.002,98399.0,98393.0,0.30219902]
["bitfinex-derivatives","BTCF0:USTF0",1735133204454,0.411658,98396.0,98393.0,0.30219902]
["bitfinex-derivatives","BTCF0:USTF0",1735133204755,0.050859,98394.0,98393.0,0.18919902]
["bitfinex-derivatives","BTCF0:USTF0",1735133204959,0.050859,98394.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735133204960,0.050859,98393.0,98392.0,0.18919902]
["bitfinex-derivatives","BTCF0:USTF0",1735133205255,0.124159,98393.0,98392.0,0.18919902]
["bitfinex-derivatives","BTCF0:USTF0",1735133205455,0.050863,98385.0,98384.0,0.36271358]
["bitfinex-derivatives","BTCF0:USTF0",1735133205758,0.411663,98385.0,98384.0,0.36271358]
["bitfinex-derivatives","BTCF0:USTF0",1735133206147,0.050866,98380.0,98379.0,0.31945102]
["bitfinex-derivatives","BTCF0:USTF0",1735133206354,0.050866,98380.0,98379.0,0.24199302]
["bitfinex-derivatives","BTCF0:USTF0",1735133207862,0.050873,98366.0,98365.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735133208052,0.411673,98366.0,98365.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735133208249,0.411673,98366.0,98354.0,0.32074213]
["bitfinex-derivatives","BTCF0:USTF0",1735133209067,0.412673,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735133209660,0.412673,98366.0,98364.0,0.01252475]
["bitfinex-derivatives","BTCF0:USTF0",1735133210961,0.412673,98366.0,98364.0,0.00852475]
["bitfinex-derivatives","BTCF0:USTF0",1735133211167,0.412673,98366.0,98365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133211770,0.42262422,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133211961,0.42262422,98366.0,98364.0,0.01252475]
["bitfinex-derivatives","BTCF0:USTF0",1735133212470,0.42262422,98366.0,98365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735133212777,0.42262422,98366.0,98365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133214160,0.42262422,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133214672,0.42162422,98366.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133214969,0.42262422,98366.0,98365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133215773,0.050884,98345.0,98338.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735133216073,0.050884,98345.0,98340.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735133216670,0.050884,98345.0,98341.0,0.05646603]
["bitfinex-derivatives","BTCF0:USTF0",1735133217878,0.051884,98345.0,98344.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735133218261,0.051884,98345.0,98344.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735133222273,0.051884,98345.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133224379,0.051884,98345.0,98344.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1735133226778,0.051884,98345.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133229385,0.051884,98345.0,98344.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1735133232367,0.051884,98345.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133234078,0.051884,98345.0,98344.0,0.19094693]
["bitfinex-derivatives","BTCF0:USTF0",1735133235482,0.051884,98345.0,98344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735133241376,0.051884,98345.0,98344.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1735133242280,0.001,98345.0,98344.0,0.060885]
["bitfinex-derivatives","BTCF0:USTF0",1735133242476,0.09115804,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133243578,0.09115804,98351.0,98350.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735133244089,0.09215804,98351.0,98350.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735133244481,0.09215804,98351.0,98350.0,0.35112511]
["bitfinex-derivatives","BTCF0:USTF0",1735133244482,0.001,98351.0,98350.0,0.35112511]
["bitfinex-derivatives","BTCF0:USTF0",1735133254289,0.001,98351.0,98350.0,0.71192511]
["bitfinex-derivatives","BTCF0:USTF0",1735133258292,0.001,98351.0,98350.0,0.7236024]
["bitfinex-derivatives","BTCF0:USTF0",1735133259786,0.051881,98351.0,98350.0,0.3119204]
["bitfinex-derivatives","BTCF0:USTF0",1735133261293,0.051881,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133264195,0.193581,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133266395,0.20377863,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133269299,0.13257863,98351.0,98350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735133270404,0.13257863,98351.0,98350.0,0.19083789]
["bitfinex-derivatives","BTCF0:USTF0",1735133271597,0.051881,98351.0,98350.0,0.19083789]
["bitfinex-derivatives","BTCF0:USTF0",1735133271793,0.051881,98351.0,98350.0,0.24171989]
["bitfinex-derivatives","BTCF0:USTF0",1735133271794,0.001,98351.0,98350.0,0.24171989]
["bitfinex-derivatives","BTCF0:USTF0",1735133272693,0.001,98351.0,98350.0,0.60251989]
["bitfinex-derivatives","BTCF0:USTF0",1735133273295,0.001,98351.0,98350.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1735133274305,0.001,98351.0,98350.0,0.71207964]
["bitfinex-derivatives","BTCF0:USTF0",1735133275590,0.001,98351.0,98350.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1735133276705,0.001,98351.0,98350.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735133277606,0.001,98351.0,98350.0,0.36309972]
["bitfinex-derivatives","BTCF0:USTF0",1735133278599,0.001,98351.0,98350.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735133278996,0.051881,98351.0,98350.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735133279708,0.050881,98351.0,98350.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735133280299,0.050881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133280902,0.052881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133281103,0.053881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133283507,0.053881,98351.0,98350.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735133283807,0.053881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133284111,0.052881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133286006,0.050881,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133289509,0.09143472,98356.0,98348.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1735133289708,0.14231272,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735133290509,0.09143472,98365.0,98354.0,0.30321772]
["bitfinex-derivatives","BTCF0:USTF0",1735133290812,0.15200305,98375.0,98354.0,0.30321772]
["bitfinex-derivatives","BTCF0:USTF0",1735133290817,0.15200305,98375.0,98373.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735133291012,0.15200305,98375.0,98374.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735133291612,0.51280305,98375.0,98374.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735133291813,0.050873,98368.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133292007,0.51332306,98375.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133292215,0.050873,98366.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133292408,0.050873,98366.0,98365.0,0.35723332]
["bitfinex-derivatives","BTCF0:USTF0",1735133294113,0.050873,98366.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133294114,0.053873,98366.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133294519,0.003,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133295410,0.007,98366.0,98365.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735133296220,0.01,98366.0,98365.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735133296529,0.003,98366.0,98365.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735133296713,0.050871,98370.0,98365.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735133296914,0.050872,98368.0,98365.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1735133297115,0.010366,98377.0,98365.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735133297422,0.050873,98367.0,98365.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735133297807,0.3608,98366.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133298012,0.3608,98366.0,98346.0,0.72489332]
["bitfinex-derivatives","BTCF0:USTF0",1735133298321,0.050879,98355.0,98346.0,0.35799332]
["bitfinex-derivatives","BTCF0:USTF0",1735133298710,0.050879,98355.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735133299117,0.050881,98351.0,98350.0,0.24216085]
["bitfinex-derivatives","BTCF0:USTF0",1735133300315,0.050881,98351.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735133300316,0.050881,98351.0,98349.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133300609,0.05088,98354.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735133302126,0.05288,98354.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735133305718,0.002,98354.0,98350.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133305916,0.050881,98351.0,98350.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133307531,0.050881,98351.0,98349.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133308219,0.052881,98351.0,98349.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133308724,0.050881,98351.0,98349.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133308930,0.052881,98351.0,98349.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133311828,0.052881,98351.0,98344.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1735133311829,0.002,98351.0,98346.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133312022,0.050883,98347.0,98346.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133313329,0.050883,98347.0,98345.0,0.23256573]
["bitfinex-derivatives","BTCF0:USTF0",1735133314031,0.050883,98347.0,98345.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133314233,0.050883,98347.0,98346.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735133316239,0.050883,98347.0,98346.0,0.23256573]
["bitfinex-derivatives","BTCF0:USTF0",1735133317535,0.050883,98347.0,98346.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735133324346,0.050883,98347.0,98346.0,0.23256573]
["bitfinex-derivatives","BTCF0:USTF0",1735133325153,0.050883,98347.0,98346.0,0.18168173]
["bitfinex-derivatives","BTCF0:USTF0",1735133325656,0.050884,98345.0,98344.0,0.001525]
["bitfinex-derivatives","BTCF0:USTF0",1735133326860,0.050884,98345.0,98344.0,0.24368585]
["bitfinex-derivatives","BTCF0:USTF0",1735133327159,0.050884,98345.0,98344.0,0.24468585]
["bitfinex-derivatives","BTCF0:USTF0",1735133327657,0.050884,98345.0,98344.0,0.24568585]
["bitfinex-derivatives","BTCF0:USTF0",1735133328260,0.050884,98345.0,98344.0,0.003525]
["bitfinex-derivatives","BTCF0:USTF0",1735133331949,0.06088076,98345.0,98344.0,0.003525]
["bitfinex-derivatives","BTCF0:USTF0",1735133333160,0.050884,98345.0,98344.0,0.003525]
["bitfinex-derivatives","BTCF0:USTF0",1735133339861,0.050884,98345.0,98344.0,0.307083]
["bitfinex-derivatives","BTCF0:USTF0",1735133340356,0.411684,98345.0,98344.0,0.307083]
["bitfinex-derivatives","BTCF0:USTF0",1735133342463,0.411684,98345.0,98344.0,0.003525]
["bitfinex-derivatives","BTCF0:USTF0",1735133343864,0.411684,98345.0,98344.0,0.24645643]
["bitfinex-derivatives","BTCF0:USTF0",1735133345058,0.411684,98345.0,98344.0,0.003525]
["bitfinex-derivatives","BTCF0:USTF0",1735133348470,0.050889,98335.0,98334.0,0.303558]
["bitfinex-derivatives","BTCF0:USTF0",1735133348770,0.411689,98335.0,98334.0,0.303558]
["bitfinex-derivatives","BTCF0:USTF0",1735133349570,0.411689,98335.0,98334.0,0.306558]
["bitfinex-derivatives","BTCF0:USTF0",1735133349873,0.412689,98335.0,98334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735133350259,0.3618,98335.0,98331.0,0.18220215]
["bitfinex-derivatives","BTCF0:USTF0",1735133350461,0.050891,98332.0,98331.0,0.18220215]
["bitfinex-derivatives","BTCF0:USTF0",1735133351361,0.050891,98332.0,98331.0,0.18520215]
["bitfinex-derivatives","BTCF0:USTF0",1735133351561,0.050891,98332.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133352471,0.050891,98332.0,98331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735133352671,0.17279402,98332.0,98331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133352970,0.050892,98329.0,98322.0,0.18220215]
["bitfinex-derivatives","BTCF0:USTF0",1735133353759,0.411692,98329.0,98322.0,0.18220215]
["bitfinex-derivatives","BTCF0:USTF0",1735133354267,0.53459502,98329.0,98328.0,0.00112542]
["bitfinex-derivatives","BTCF0:USTF0",1735133355363,0.53459502,98329.0,98328.0,0.00412542]
["bitfinex-derivatives","BTCF0:USTF0",1735133355971,0.412692,98329.0,98328.0,0.00412542]
["bitfinex-derivatives","BTCF0:USTF0",1735133362566,0.050898,98318.0,98317.0,0.18220215]
["bitfinex-derivatives","BTCF0:USTF0",1735133362875,0.050898,98318.0,98316.0,0.18224215]
["bitfinex-derivatives","BTCF0:USTF0",1735133363173,0.050899,98317.0,98316.0,0.18224215]
["bitfinex-derivatives","BTCF0:USTF0",1735133363771,0.05102442,98317.0,98316.0,0.18224215]
["bitfinex-derivatives","BTCF0:USTF0",1735133364668,0.00012542,98317.0,98316.0,0.23314115]
["bitfinex-derivatives","BTCF0:USTF0",1735133365776,0.00012542,98317.0,98316.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133366079,0.00112542,98317.0,98316.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735133368479,0.05202442,98317.0,98316.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735133371581,0.00112542,98317.0,98316.0,0.055939]
["bitfinex-derivatives","BTCF0:USTF0",1735133371786,0.050892,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735133372583,0.050894,98325.0,98324.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735133373167,0.050894,98325.0,98324.0,0.124495]
["bitfinex-derivatives","BTCF0:USTF0",1735133374975,0.050894,98325.0,98324.0,0.128495]
["bitfinex-derivatives","BTCF0:USTF0",1735133375174,0.051894,98325.0,98324.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1735133378279,0.001,98325.0,98324.0,0.129495]
["bitfinex-derivatives","BTCF0:USTF0",1735133378785,0.3608,98336.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735133378991,0.411689,98336.0,98334.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735133379782,0.050889,98335.0,98334.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735133381089,0.050889,98335.0,98334.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735133381385,0.050889,98335.0,98334.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735133381790,0.051889,98335.0,98334.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735133382387,0.051889,98335.0,98334.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1735133382884,0.001,98335.0,98334.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1735133384583,0.001,98335.0,98334.0,1.12036017]
["bitfinex-derivatives","BTCF0:USTF0",1735133384889,0.050885,98344.0,98342.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735133385080,0.050885,98344.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133385787,0.050885,98344.0,98342.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735133387183,0.050885,98344.0,98343.0,0.18266447]
["bitfinex-derivatives","BTCF0:USTF0",1735133387581,0.050885,98344.0,98343.0,0.18366447]
["bitfinex-derivatives","BTCF0:USTF0",1735133387982,0.050885,98344.0,98343.0,0.18266447]
["bitfinex-derivatives","BTCF0:USTF0",1735133388592,0.050885,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133401787,0.050885,98344.0,98343.0,0.18364637]
["bitfinex-derivatives","BTCF0:USTF0",1735133403301,0.050885,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133405698,0.050885,98344.0,98343.0,0.18386721]
["bitfinex-derivatives","BTCF0:USTF0",1735133408703,0.050885,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133410607,0.050885,98344.0,98339.0,0.24389665]
["bitfinex-derivatives","BTCF0:USTF0",1735133410803,0.411687,98340.0,98339.0,0.24389665]
["bitfinex-derivatives","BTCF0:USTF0",1735133411500,0.050887,98339.0,98338.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133412399,0.176587,98339.0,98338.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133412701,0.050889,98335.0,98333.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133412908,0.3608,98334.0,98333.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133414108,0.3608,98334.0,98323.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133414409,0.411695,98324.0,98323.0,0.18295766]
["bitfinex-derivatives","BTCF0:USTF0",1735133415508,0.411695,98324.0,98323.0,0.18695766]
["bitfinex-derivatives","BTCF0:USTF0",1735133415708,0.412695,98324.0,98323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735133416796,0.412695,98324.0,98323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133417002,0.412695,98324.0,98323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735133417497,0.412695,98324.0,98323.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735133420901,0.412695,98324.0,98323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735133424006,0.050899,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735133425409,0.051899,98317.0,98316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735133426412,0.051899,98317.0,98316.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735133427612,0.051899,98317.0,98299.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735133427816,0.050907,98301.0,98299.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735133428906,0.051907,98301.0,98299.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735133429314,0.051907,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735133430005,0.051907,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735133430200,0.052907,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735133430810,0.051907,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735133431612,0.050907,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735133446722,0.050907,98301.0,98300.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1735133449832,0.06113438,98307.0,98306.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735133450034,0.050904,98307.0,98306.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735133451534,0.051904,98307.0,98306.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735133455033,0.050906,98303.0,98301.0,0.35534779]
["bitfinex-derivatives","BTCF0:USTF0",1735133455337,0.050906,98303.0,98302.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735133455725,0.3608,98306.0,98301.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133455926,0.050906,98302.0,98301.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133457140,0.050907,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735133457938,0.050907,98301.0,98298.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133457939,0.050908,98299.0,98298.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133459245,0.050908,98299.0,98298.0,0.30544079]
["bitfinex-derivatives","BTCF0:USTF0",1735133459740,0.56371105,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133459937,0.050908,98298.0,98297.0,0.18314816]
["bitfinex-derivatives","BTCF0:USTF0",1735133461046,0.050908,98298.0,98297.0,0.18414816]
["bitfinex-derivatives","BTCF0:USTF0",1735133461241,0.051908,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133462244,0.05091,98295.0,98294.0,0.18314816]
["bitfinex-derivatives","BTCF0:USTF0",1735133462550,0.050914,98288.0,98263.0,0.37758468]
["bitfinex-derivatives","BTCF0:USTF0",1735133462732,0.050914,98288.0,98278.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133462733,0.3608,98280.0,98278.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133463134,0.411718,98280.0,98278.0,0.30444079]
["bitfinex-derivatives","BTCF0:USTF0",1735133463534,0.050922,98271.0,98264.0,0.39075768]
["bitfinex-derivatives","BTCF0:USTF0",1735133463735,0.411722,98271.0,98264.0,0.39075768]
["bitfinex-derivatives","BTCF0:USTF0",1735133464541,0.411722,98271.0,98264.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735133464746,0.05093,98257.0,98256.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735133465143,0.050931,98255.0,98254.0,0.00152661]
["bitfinex-derivatives","BTCF0:USTF0",1735133465349,0.050936,98244.0,98243.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735133465742,0.05101398,98244.0,98243.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735133466141,0.05101398,98244.0,98232.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735133466641,0.01007453,98244.0,98225.0,0.36532895]
["bitfinex-derivatives","BTCF0:USTF0",1735133466837,0.3608,98226.0,98225.0,0.34143635]
["bitfinex-derivatives","BTCF0:USTF0",1735133467041,0.3608,98226.0,98225.0,0.10630312]
["bitfinex-derivatives","BTCF0:USTF0",1735133467239,0.050947,98223.0,98209.0,0.32665768]
["bitfinex-derivatives","BTCF0:USTF0",1735133467438,0.411751,98215.0,98209.0,0.32665768]
["bitfinex-derivatives","BTCF0:USTF0",1735133467642,0.411751,98215.0,98214.0,0.39504208]
["bitfinex-derivatives","BTCF0:USTF0",1735133468347,0.050954,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735133468548,0.411759,98201.0,98200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735133468848,0.050967,98186.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735133469049,0.11053087,98180.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735133470247,7.71e-05,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133470639,7.71e-05,98179.0,98169.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735133470840,7.71e-05,98179.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133471346,0.0010771,98179.0,98169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735133471546,0.0010771,98179.0,98158.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735133471547,0.050979,98162.0,98158.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735133471742,0.3608,98159.0,98155.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735133471951,0.411781,98159.0,98155.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735133472149,0.3608,98159.0,98155.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735133472458,0.050982,98157.0,98155.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735133472952,0.3608,98159.0,98155.0,0.0015277]
["bitfinex-derivatives","BTCF0:USTF0",1735133473254,0.001,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133473448,0.001,98179.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133473449,0.11053087,98170.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735133473655,0.09016584,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735133473857,0.09016584,98168.0,98166.0,0.04883544]
["bitfinex-derivatives","BTCF0:USTF0",1735133474745,0.11253087,98170.0,98166.0,0.04883544]
["bitfinex-derivatives","BTCF0:USTF0",1735133475053,0.3628,98170.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133475254,0.05098,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133476553,0.05098,98160.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735133476554,0.3608,98159.0,98143.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735133476949,0.3608,98159.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735133477150,0.11053087,98160.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735133477751,0.11053087,98160.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735133477948,0.11053087,98160.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133477949,0.3611,98180.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735133478144,0.050971,98177.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735133478643,0.050971,98177.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735133478845,0.050976,98168.0,98156.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735133479046,0.16150787,98166.0,98156.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1735133479457,0.3608,98158.0,98156.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735133479641,0.3608,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133479845,0.3608,98159.0,98147.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735133480243,0.3608,98159.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133480443,0.411781,98159.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735133481954,0.050982,98157.0,98150.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735133483352,0.050982,98157.0,98151.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735133483752,0.050982,98157.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133484051,0.050982,98157.0,98154.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735133484457,0.001,98159.0,98157.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735133484654,0.001,98159.0,98158.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735133484959,0.050977,98166.0,98158.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735133485163,0.050978,98164.0,98158.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735133485653,0.050979,98163.0,98158.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735133486348,0.050979,98163.0,98159.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735133486554,0.3608,98170.0,98168.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735133486750,0.3611,98180.0,98169.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735133486966,0.47163087,98180.0,98170.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735133487158,0.3611,98180.0,98170.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735133487868,0.0003,98180.0,98170.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735133488069,0.0003,98180.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735133489064,0.050971,98177.0,98173.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735133489263,0.0003,98180.0,98170.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735133489464,0.3608,98173.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735133489651,0.3608,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133489855,0.050973,98174.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735133490365,0.050975,98169.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133490559,0.050975,98169.0,98165.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735133490760,0.3608,98173.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133490761,0.3608,98173.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735133490955,0.09016584,98178.0,98167.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735133491451,0.0003,98180.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133491452,0.001,98174.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735133491658,0.09016584,98175.0,98174.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735133491857,0.54358942,98194.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133492062,0.0556764,98187.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133492264,0.0556764,98187.0,98186.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735133492658,0.36136001,98194.0,98186.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735133492858,0.3608,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133493067,0.3608,98194.0,98191.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735133493262,0.3608,98194.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133493465,0.18222941,98205.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133493663,0.18222941,98205.0,98195.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133493854,0.18222941,98205.0,98202.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735133494061,0.18222941,98205.0,98196.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735133494263,0.050956,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133494967,0.18222941,98210.0,98208.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735133495766,0.3608,98216.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735133495971,0.411751,98216.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735133496562,0.052954,98210.0,98206.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133496972,0.052954,98210.0,98207.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735133497270,0.002,98210.0,98209.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735133497468,0.002,98210.0,98206.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133497469,0.3638,98216.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735133497866,0.004,98216.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735133498069,0.004,98216.0,98214.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735133498266,0.05086556,98215.0,98214.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735133499667,0.10181656,98215.0,98214.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735133499862,0.10481656,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133500268,0.053951,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133500859,0.54302941,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735133500860,0.18222941,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735133501064,0.18222941,98230.0,98229.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735133501973,0.009,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133502569,0.050937,98244.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133502879,0.3608,98248.0,98234.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133503874,0.008,98244.0,98234.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133504076,0.008,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133504473,0.017,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133504871,0.008,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133505178,0.017,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133505372,0.009,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133506575,0.02719178,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133506879,0.017,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133507269,0.017,98244.0,98234.0,0.11053087]
["bitfinex-derivatives","BTCF0:USTF0",1735133507467,0.017,98244.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133507777,0.017,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133507975,0.02708298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133508477,0.01708298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133508680,0.02608298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133509171,0.02708298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133510564,0.01808298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133510769,0.02708298,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133514877,0.050942,98233.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735133515074,0.3608,98228.0,98219.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735133515273,0.050947,98224.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133515474,0.050948,98222.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133517673,0.054948,98222.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133518081,0.059948,98222.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133518774,0.009,98222.0,98220.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133519776,0.009,98222.0,98221.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735133520078,0.009,98222.0,98221.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735133520475,0.01020543,98245.0,98221.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735133520476,0.3608,98249.0,98221.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735133520676,0.050937,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133521886,0.058937,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133522381,0.008,98244.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133522574,0.050942,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133522972,0.3608,98240.0,98228.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735133523175,0.050944,98229.0,98228.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1735133524180,0.050944,98229.0,98228.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735133524680,0.062944,98229.0,98228.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735133524883,0.012,98229.0,98228.0,0.418845]
["bitfinex-derivatives","BTCF0:USTF0",1735133525778,0.15217617,98237.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735133525976,0.18222941,98244.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133526179,0.18222941,98244.0,98243.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735133526480,0.3608,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133527480,0.41030972,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133527681,0.04950972,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133527985,0.05150972,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133528379,0.05469256,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133529573,0.003,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133529771,0.001,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735133530180,0.0628,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133530386,0.06598283,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133531481,0.06598283,98273.0,98272.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735133532281,0.06598283,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133532680,0.06598301,98273.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133533183,0.06598301,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133533184,0.00318301,98273.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133533385,0.00318301,98273.0,98272.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735133533698,0.00718301,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133534089,0.01018301,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133534386,0.01118301,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133535789,0.01018301,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133536289,0.00618301,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133536490,0.01018267,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133536982,0.00718267,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133537181,0.01018267,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133537383,0.007,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133537689,0.01018268,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133538294,0.007,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133538791,0.01018272,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133540489,0.007,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133542392,0.057921,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133544290,0.06110373,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735133553892,0.05093,98257.0,98247.0,0.35404851]
["bitfinex-derivatives","BTCF0:USTF0",1735133554098,0.05093,98257.0,98247.0,0.30311351]
["bitfinex-derivatives","BTCF0:USTF0",1735133554099,0.050931,98254.0,98247.0,0.30311351]
["bitfinex-derivatives","BTCF0:USTF0",1735133554296,0.05411449,98254.0,98247.0,0.30311351]
["bitfinex-derivatives","BTCF0:USTF0",1735133554597,0.050932,98252.0,98251.0,0.30311351]
["bitfinex-derivatives","BTCF0:USTF0",1735133554797,0.05411549,98252.0,98251.0,0.30311351]
["bitfinex-derivatives","BTCF0:USTF0",1735133555802,0.05411549,98252.0,98251.0,0.30811351]
["bitfinex-derivatives","BTCF0:USTF0",1735133556299,0.05411549,98252.0,98231.0,0.37115157]
["bitfinex-derivatives","BTCF0:USTF0",1735133556300,0.05770264,98252.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133556493,0.411735,98246.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133556686,0.41491902,98246.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133557393,0.4149189,98246.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133558302,0.4199189,98246.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133558704,0.4199189,98246.0,98231.0,0.37115157]
["bitfinex-derivatives","BTCF0:USTF0",1735133559001,0.4199189,98246.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735133559197,0.4199189,98246.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133559406,0.4199189,98246.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133559407,0.050947,98225.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133559590,0.3608,98230.0,98220.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735133559790,0.050946,98226.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735133560101,0.00318438,98225.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735133560300,0.0574,98229.0,98218.0,0.24318619]
["bitfinex-derivatives","BTCF0:USTF0",1735133560499,0.050948,98222.0,98218.0,0.24318619]
["bitfinex-derivatives","BTCF0:USTF0",1735133560704,0.050948,98222.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133561203,0.050949,98220.0,98219.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735133561897,0.050949,98220.0,98219.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735133562206,0.050949,98220.0,98219.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1735133562910,0.050949,98220.0,98219.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1735133563505,0.050949,98220.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735133563506,0.411749,98220.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735133564398,7.978e-05,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735133565105,7.978e-05,98219.0,98218.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735133565406,7.978e-05,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735133565604,7.978e-05,98219.0,98218.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735133566198,7.978e-05,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133566397,7.978e-05,98219.0,98198.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1735133566398,0.05095,98217.0,98198.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1735133566602,0.77256,98199.0,98198.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1735133567602,0.77256,98199.0,98198.0,0.00352739]
["bitfinex-derivatives","BTCF0:USTF0",1735133567800,0.77256,98199.0,98198.0,0.05448739]
["bitfinex-derivatives","BTCF0:USTF0",1735133568307,0.77366487,98199.0,98198.0,0.00752739]
["bitfinex-derivatives","BTCF0:USTF0",1735133573201,0.77466487,98199.0,98198.0,0.00552739]
["bitfinex-derivatives","BTCF0:USTF0",1735133573898,0.77466487,98199.0,98198.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1735133574796,0.77466487,98199.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735133574797,0.050964,98190.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735133574997,0.3608,98188.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735133576798,0.3608,98188.0,98187.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735133577307,0.3608,98188.0,98187.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1735133578007,0.36090487,98199.0,98187.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735133578212,0.3608,98211.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133578413,0.3608,98211.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735133578710,0.12176962,98213.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133578902,0.12176962,98213.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735133579409,0.050952,98214.0,98212.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735133579799,0.11065295,98222.0,98208.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735133579994,0.050946,98226.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133580201,0.05095,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133581501,0.05095,98218.0,98216.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735133582010,0.05095,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133582313,0.05195,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133583411,0.00318451,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133585106,0.00418451,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133585510,0.00518451,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133586412,0.00418452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133586606,0.00518452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133586808,0.12695414,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133587007,0.12495414,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133587209,0.12895414,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133587605,0.12695414,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133587809,0.12995414,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133588009,0.00818452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133589720,0.00518452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133589924,0.00818452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133590313,0.00618452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133590520,0.00418452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133591018,0.00518452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133591817,0.00418452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133592020,0.00518452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133594119,0.00618452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133594917,0.00718452,98217.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735133595112,0.21254536,98239.0,98216.0,0.903351]
["bitfinex-derivatives","BTCF0:USTF0",1735133595416,0.49259565,98262.0,98244.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735133595620,0.24072478,98248.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735133595819,0.24072478,98248.0,98247.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735133597115,0.050925,98267.0,98247.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735133597320,0.12170876,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735133597507,0.050927,98263.0,98261.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735133597714,0.0611,98269.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735133599227,0.3608,98271.0,98270.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735133600432,0.3638,98271.0,98270.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735133601018,0.3638,98271.0,98270.0,0.06124472]
["bitfinex-derivatives","BTCF0:USTF0",1735133601619,0.002,98269.0,98257.0,0.47145295]
["bitfinex-derivatives","BTCF0:USTF0",1735133601926,0.052924,98269.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735133602316,0.050924,98268.0,98264.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735133602813,0.050924,98268.0,98257.0,0.48275952]
["bitfinex-derivatives","BTCF0:USTF0",1735133602814,0.3608,98265.0,98229.0,0.30424875]
["bitfinex-derivatives","BTCF0:USTF0",1735133603018,0.050943,98231.0,98229.0,0.30424875]
["bitfinex-derivatives","BTCF0:USTF0",1735133603217,0.05094,98237.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735133603420,0.05094,98238.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735133605820,0.05294,98238.0,98236.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735133606427,0.05094,98238.0,98236.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735133606620,0.05294,98238.0,98236.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1735133607023,0.05394,98238.0,98236.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735133607725,0.003,98238.0,98227.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1735133607935,0.050942,98234.0,98230.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735133609130,0.050942,98234.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735133610322,0.050942,98234.0,98231.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735133613131,0.050942,98234.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133613331,0.050942,98234.0,98232.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133615627,0.050941,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735133616820,0.050941,98236.0,98235.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735133617226,0.050941,98236.0,98235.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735133617429,0.050941,98236.0,98235.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735133618033,0.3608,98242.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133618235,0.0624,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735133619424,0.0694,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735133619936,0.0654,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735133620137,0.0694,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735133620923,0.0694,98249.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133621129,0.050938,98241.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133622531,0.051938,98241.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735133624133,0.051938,98241.0,98227.0,0.00152695]
["bitfinex-derivatives","BTCF0:USTF0",1735133624134,0.002,98241.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133624335,0.050941,98235.0,98233.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133626128,0.050941,98235.0,98233.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735133627342,0.050941,98235.0,98233.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735133628147,0.050941,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133629647,0.050941,98235.0,98234.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735133632043,0.050941,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133632247,0.050941,98235.0,98234.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735133632649,0.050941,98235.0,98234.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735133632835,0.050941,98235.0,98234.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735133633350,0.09111568,98237.0,98234.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735133633351,0.09111568,98237.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735133633551,0.15217624,98243.0,98236.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735133633749,0.0624,98249.0,98236.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735133633940,0.01599025,98255.0,98236.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735133633941,0.050929,98259.0,98258.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735133634247,0.0717,98264.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735133635655,0.0717,98264.0,98257.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735133635952,0.131626,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133636145,0.22313047,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133636651,0.22913047,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133637841,0.137626,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133641849,0.498426,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133642454,0.58981889,98264.0,98263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735133642851,0.050933,98251.0,98250.0,0.24408674]
["bitfinex-derivatives","BTCF0:USTF0",1735133643153,0.411733,98251.0,98250.0,0.24408674]
["bitfinex-derivatives","BTCF0:USTF0",1735133643751,0.050936,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133644953,0.052936,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133645955,0.055936,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133650851,0.005,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735133651051,0.12200596,98254.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735133651257,0.1368,98281.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735133651466,0.22030364,98272.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735133651764,0.18300894,98265.0,98259.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735133652459,0.16150745,98260.0,98259.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735133653150,0.009,98260.0,98259.0,0.0679423]
["bitfinex-derivatives","BTCF0:USTF0",1735133654052,0.014,98260.0,98259.0,0.0679423]
["bitfinex-derivatives","BTCF0:USTF0",1735133656865,0.064928,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133658570,0.014,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133669271,0.014,98260.0,98259.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735133669575,0.3608,98277.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735133670672,0.3638,98277.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735133671072,0.3688,98277.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735133671867,0.15250745,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735133672076,0.050906,98304.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735133672266,0.050906,98303.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735133672465,0.1,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735133673876,0.102,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735133674584,0.3608,98311.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133674783,0.3608,98311.0,98310.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735133675374,0.2004,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735133675783,0.21596278,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735133675990,0.26686078,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735133676192,0.251298,98319.0,98317.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735133676395,0.050899,98316.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133677588,0.5642,98319.0,98293.0,0.24408674]
["bitfinex-derivatives","BTCF0:USTF0",1735133677782,0.05091,98296.0,98293.0,0.26031504]
["bitfinex-derivatives","BTCF0:USTF0",1735133678089,0.18811,98295.0,98293.0,0.31122604]
["bitfinex-derivatives","BTCF0:USTF0",1735133678277,0.18811,98295.0,98293.0,0.29499774]
["bitfinex-derivatives","BTCF0:USTF0",1735133678479,0.18811,98295.0,98293.0,0.24408674]
["bitfinex-derivatives","BTCF0:USTF0",1735133678892,0.068,98294.0,98293.0,0.24408674]
["bitfinex-derivatives","BTCF0:USTF0",1735133679082,0.068,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133680187,0.069,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133680484,0.119911,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133681684,0.118911,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133681884,0.119911,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133682492,0.050912,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133682692,0.050912,98292.0,98288.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735133682888,0.050912,98292.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133683286,0.001,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133683490,0.001,98294.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735133684785,0.050906,98303.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133684992,0.11065295,98340.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133685188,0.0509,98315.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133685396,0.0509,98315.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735133686090,0.0509,98314.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735133687798,0.0509,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735133688290,0.0549,98314.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735133688496,0.0549,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735133689489,0.0549,98314.0,98312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133692697,0.0549,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735133693301,0.004,98314.0,98312.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735133693691,0.050893,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735133694603,0.050891,98333.0,98317.0,0.47145295]
["bitfinex-derivatives","BTCF0:USTF0",1735133694799,0.050891,98333.0,98318.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735133694992,0.050891,98333.0,98326.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735133694993,0.003,98327.0,98326.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735133695706,0.003,98333.0,98332.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735133697097,0.050887,98339.0,98332.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735133697300,0.050887,98339.0,98334.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735133698602,0.050887,98339.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133699900,0.3608,98340.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133700206,0.050888,98338.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133701801,0.3608,98340.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133701802,0.050889,98337.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133702796,0.050889,98336.0,98334.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735133705299,0.050889,98336.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133705505,0.4289,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133711497,0.4289,98335.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735133711708,0.050897,98320.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735133714605,0.051897,98320.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735133720011,0.001,98320.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735133722514,0.001,98320.0,98319.0,0.61065285]
["bitfinex-derivatives","BTCF0:USTF0",1735133722713,0.12164288,98336.0,98334.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735133723015,0.15206956,98343.0,98342.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735133724009,0.05088,98353.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133724211,0.15206956,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735133725309,0.15206956,98356.0,98355.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735133725821,0.3608,98358.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735133726707,0.3608,98358.0,98351.0,0.24260853]
["bitfinex-derivatives","BTCF0:USTF0",1735133727019,0.050881,98353.0,98351.0,0.24260853]
["bitfinex-derivatives","BTCF0:USTF0",1735133727316,0.050881,98353.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133727617,0.050881,98352.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133729421,0.3608,98358.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735133729621,0.411678,98358.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735133729914,0.411678,98358.0,98356.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735133730110,0.3608,98358.0,98356.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735133730919,0.3608,98358.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133730920,0.050879,98356.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133731112,0.050879,98356.0,98351.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133731624,0.050879,98356.0,98352.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133732119,0.3608,98358.0,98352.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133732316,0.05088,98353.0,98352.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133733218,0.3608,98358.0,98349.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133733516,0.204681,98352.0,98349.0,0.23251077]
["bitfinex-derivatives","BTCF0:USTF0",1735133733906,0.050881,98352.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133734112,0.3608,98358.0,98356.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735133735418,0.050879,98355.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133735620,0.050881,98351.0,98350.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735133735819,0.3608,98358.0,98354.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735133736025,0.050873,98366.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133736331,0.050873,98366.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735133736713,0.050873,98366.0,98363.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735133737219,0.050873,98366.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133738917,0.1538,98367.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735133740133,0.1538,98367.0,98366.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735133742447,0.41219201,98368.0,98366.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735133742733,0.411672,98368.0,98366.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735133744829,0.0814,98378.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133745033,0.0814,98378.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735133745240,0.050867,98379.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133745534,0.050864,98385.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735133746131,0.35613056,98391.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735133746440,0.22666956,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735133746637,0.15206956,98391.0,98390.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735133746855,0.050856,98399.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735133748055,0.050856,98399.0,98398.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735133748457,0.25206956,98400.0,98398.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735133748657,0.25206956,98400.0,98398.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735133748955,0.1,98400.0,98398.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735133750158,0.1,98400.0,98398.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735133750361,0.1,98400.0,98398.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1735133750860,0.1,98400.0,98398.0,0.06512466]
["bitfinex-derivatives","BTCF0:USTF0",1735133751960,0.150856,98400.0,98398.0,0.06512466]
["bitfinex-derivatives","BTCF0:USTF0",1735133752157,0.150856,98400.0,98398.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735133752354,0.150856,98400.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133752554,0.0816,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133753565,0.4424,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133753749,0.4424,98399.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735133753947,0.493256,98399.0,98398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133755666,0.4424,98399.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735133755961,0.050859,98394.0,98393.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735133756462,0.050859,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735133756963,0.050859,98394.0,98393.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735133757157,0.050859,98394.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133757963,0.05086,98393.0,98390.0,0.16151395]
["bitfinex-derivatives","BTCF0:USTF0",1735133758351,0.05086,98392.0,98390.0,0.16151395]
["bitfinex-derivatives","BTCF0:USTF0",1735133759668,0.05086,98392.0,98390.0,0.16251395]
["bitfinex-derivatives","BTCF0:USTF0",1735133760666,0.3608,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133763457,0.41166,98391.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133764060,0.41166,98391.0,98372.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133764061,0.05087,98373.0,98372.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133764260,0.41167,98373.0,98372.0,0.18162877]
["bitfinex-derivatives","BTCF0:USTF0",1735133764670,0.050871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133766263,0.051871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133767772,0.127871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133770478,0.051871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133773871,0.001,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133774285,0.001,98371.0,98370.0,0.16242467]
["bitfinex-derivatives","BTCF0:USTF0",1735133777086,0.0912428,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735133778386,0.0922428,98387.0,98386.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735133778885,0.001,98387.0,98386.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735133780181,0.001,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133780385,0.0824,98387.0,98386.0,0.24299944]
["bitfinex-derivatives","BTCF0:USTF0",1735133781879,0.0824,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133782887,0.09517126,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133784174,0.050869,98375.0,98374.0,0.18161032]
["bitfinex-derivatives","BTCF0:USTF0",1735133784382,0.411669,98375.0,98374.0,0.18161032]
["bitfinex-derivatives","BTCF0:USTF0",1735133784778,0.411669,98375.0,98373.0,0.18161032]
["bitfinex-derivatives","BTCF0:USTF0",1735133785176,0.411669,98375.0,98373.0,0.23248032]
["bitfinex-derivatives","BTCF0:USTF0",1735133785380,0.416669,98375.0,98373.0,0.23248032]
["bitfinex-derivatives","BTCF0:USTF0",1735133785875,0.5079118,98375.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735133786074,0.3608,98374.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133786275,0.050871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133788691,0.052871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133788985,0.053871,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133796485,0.003,98371.0,98370.0,0.00152467]
["bitfinex-derivatives","BTCF0:USTF0",1735133804801,0.050873,98367.0,98366.0,0.18225032]
["bitfinex-derivatives","BTCF0:USTF0",1735133805095,0.050873,98367.0,98356.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133805096,0.050878,98357.0,98356.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133805298,0.411678,98357.0,98356.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133806792,0.050887,98340.0,98339.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735133806989,0.050887,98340.0,98338.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735133807392,0.050887,98340.0,98336.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1735133807393,0.36136001,98357.0,98336.0,0.36232533]
["bitfinex-derivatives","BTCF0:USTF0",1735133807590,0.050881,98351.0,98350.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735133808395,0.050884,98345.0,98344.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735133810595,0.050884,98345.0,98344.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735133810995,0.050884,98345.0,98344.0,0.062885]
["bitfinex-derivatives","BTCF0:USTF0",1735133811892,0.14213078,98350.0,98348.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133813895,0.14213078,98350.0,98348.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1735133814102,0.14213078,98350.0,98348.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1735133815487,0.050882,98350.0,98348.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1735133818007,0.050882,98349.0,98348.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1735133821001,0.09124878,98351.0,98350.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735133821701,0.09124878,98351.0,98350.0,0.09131434]
["bitfinex-derivatives","BTCF0:USTF0",1735133821898,0.09130256,98358.0,98350.0,0.09131434]
["bitfinex-derivatives","BTCF0:USTF0",1735133822102,0.09130256,98358.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735133823803,0.3608,98364.0,98357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735133824003,0.3608,98364.0,98363.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735133826301,0.3608,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133827908,0.3608,98364.0,98363.0,0.06442363]
["bitfinex-derivatives","BTCF0:USTF0",1735133830713,0.411674,98364.0,98363.0,0.01354863]
["bitfinex-derivatives","BTCF0:USTF0",1735133831213,0.411674,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133834917,0.3608,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133835513,0.3608,98364.0,98363.0,0.06421375]
["bitfinex-derivatives","BTCF0:USTF0",1735133843420,0.3608,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133843722,0.3608,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133844229,0.5886,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133846229,0.4401,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133848629,0.5196,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133849020,0.4401,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133849820,0.0793,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133850328,0.36144,98365.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133850524,0.3608,98365.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735133857634,0.12193184,98368.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735133859438,0.12293184,98368.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735133862536,0.12293184,98368.0,98357.0,0.01272496]
["bitfinex-derivatives","BTCF0:USTF0",1735133862736,0.050877,98358.0,98356.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133863043,0.12293184,98368.0,98356.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133863236,0.12293184,98368.0,98358.0,0.11065295]
["bitfinex-derivatives","BTCF0:USTF0",1735133863939,0.050874,98366.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133864129,0.12193184,98365.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133864327,0.12193184,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133864530,0.12193184,98365.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133864730,0.17280584,98365.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735133865530,0.17280584,98365.0,98364.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1735133865836,0.12193184,98365.0,98364.0,0.24307647]
["bitfinex-derivatives","BTCF0:USTF0",1735133867337,0.12193184,98365.0,98364.0,0.29395047]
["bitfinex-derivatives","BTCF0:USTF0",1735133872732,0.12193184,98370.0,98362.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133872939,0.12193184,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133874435,0.12393184,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133875249,0.17480284,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133875449,0.17580284,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133875843,0.053871,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133881953,0.003,98370.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735133882254,0.07577311,98374.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735133882749,0.07577311,98374.0,98373.0,0.09112751]
["bitfinex-derivatives","BTCF0:USTF0",1735133883151,0.18300894,98380.0,98379.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735133883347,0.06800894,98380.0,98379.0,0.45192451]
["bitfinex-derivatives","BTCF0:USTF0",1735133883658,0.1,98400.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735133883859,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133885148,0.101,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133885557,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133886464,0.12169586,98420.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735133887358,0.0713,98421.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735133887857,0.001,98420.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735133888258,0.0713,98421.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735133888556,0.0723,98421.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735133888750,0.001,98421.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735133888956,0.001,98420.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735133889758,0.001,98420.0,98419.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1735133890364,0.146,98434.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133890563,0.050842,98427.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735133891257,0.050842,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133891459,0.050842,98427.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735133891658,0.050842,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133891659,0.050842,98427.0,98419.0,0.37273949]
["bitfinex-derivatives","BTCF0:USTF0",1735133891859,0.3608,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133893558,0.001,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133894158,0.001,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133894769,0.001,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133895271,0.001,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133895566,0.001,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133896766,0.001,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133897363,0.146,98434.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133897567,0.3618,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133897765,0.3618,98428.0,98419.0,0.37273949]
["bitfinex-derivatives","BTCF0:USTF0",1735133897967,0.146,98434.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735133898270,0.001,98427.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735133899165,0.001,98427.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133900259,0.41320201,98428.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133900665,0.412642,98428.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133900969,0.001,98427.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133901170,0.001,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133901562,0.413282,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133901763,0.412642,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133901963,0.411642,98428.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133902164,0.001,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735133904071,0.3608,98428.0,98419.0,0.37273949]
["bitfinex-derivatives","BTCF0:USTF0",1735133904265,0.3618,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133904664,0.3608,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133905573,0.3618,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133907872,0.001,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133915570,0.051841,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735133915775,0.050844,98423.0,98422.0,0.35595243]
["bitfinex-derivatives","BTCF0:USTF0",1735133916570,0.050844,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735133917785,0.051844,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735133918177,0.3618,98423.0,98414.0,0.30510843]
["bitfinex-derivatives","BTCF0:USTF0",1735133918372,0.411648,98415.0,98414.0,0.20280843]
["bitfinex-derivatives","BTCF0:USTF0",1735133918581,0.411648,98415.0,98405.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735133918582,0.050853,98406.0,98405.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735133918772,0.411653,98406.0,98405.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735133919174,0.411653,98406.0,98390.0,0.05422981]
["bitfinex-derivatives","BTCF0:USTF0",1735133919175,0.050855,98401.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735133920779,0.050855,98401.0,98399.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1735133921374,0.121836,98402.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735133922678,0.050848,98415.0,98412.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133924188,0.050848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133924889,0.051848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133925387,0.050848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133925587,0.051848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133926189,0.050853,98407.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735133927673,0.3608,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133928178,0.411648,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133928682,0.050851,98409.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735133929188,0.050851,98409.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735133930687,0.3608,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133931979,0.3618,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133935182,0.050854,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735133935389,0.05085,98411.0,98410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735133937382,0.3618,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133938086,0.3608,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133938886,0.3618,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133939483,0.001,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133940179,0.051848,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133941885,0.001,98414.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735133942588,0.001,98414.0,98413.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735133943495,0.09128498,98416.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133943797,0.001,98414.0,98413.0,0.411649]
["bitfinex-derivatives","BTCF0:USTF0",1735133944185,0.09128498,98416.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735133944788,0.001,98416.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735133945788,0.09128498,98430.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735133945996,0.09128498,98433.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133946192,0.09128498,98433.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735133947604,0.09128498,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735133949106,0.09228498,98439.0,98438.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735133949322,0.001,98439.0,98438.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735133950707,0.09128498,98446.0,98433.0,0.2436301]
["bitfinex-derivatives","BTCF0:USTF0",1735133950893,0.09128498,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735133951093,0.3608,98449.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735133951301,0.09128498,98450.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735133952803,0.09128498,98457.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735133954101,0.3608,98458.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735133954402,0.3608,98458.0,98456.0,0.06222404]
["bitfinex-derivatives","BTCF0:USTF0",1735133955607,0.411626,98458.0,98456.0,0.06222404]
["bitfinex-derivatives","BTCF0:USTF0",1735133960507,0.05083,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735133961310,0.09128498,98467.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735133961507,0.3608,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735133961707,0.121836,98470.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735133963501,0.411611,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735133964906,0.411611,98486.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735133966603,0.411611,98486.0,98484.0,0.06275257]
["bitfinex-derivatives","BTCF0:USTF0",1735133967108,0.411611,98486.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735133968311,0.050811,98486.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735133970208,0.09097025,98496.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735133970517,0.050807,98494.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735133972103,0.050807,98494.0,98492.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735133972509,0.49694,98498.0,98497.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133972707,0.4963,98498.0,98497.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133973514,0.050808,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133973714,0.49686001,98498.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735133973906,0.4963,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133974915,0.4963,98498.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133975118,0.050806,98497.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133977016,0.050808,98493.0,98490.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735133977216,0.050808,98492.0,98490.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735133977422,0.54766501,98498.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133977621,0.411605,98498.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133977915,0.411605,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133978314,0.411605,98498.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133979215,0.411605,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133981006,0.411605,98498.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735133981214,0.411605,98498.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735133981716,0.411605,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133982418,0.411605,98498.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735133982819,0.411605,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133989326,0.50257525,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133989917,0.09097025,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133990523,0.050805,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735133991227,0.411605,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735133992625,0.411605,98499.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735133998225,0.411605,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735133998827,0.411605,98499.0,98492.0,0.2324381]
["bitfinex-derivatives","BTCF0:USTF0",1735133998828,0.050808,98493.0,98492.0,0.1816301]
["bitfinex-derivatives","BTCF0:USTF0",1735133999029,0.050808,98493.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735133999030,0.411608,98493.0,98475.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735133999231,0.3608,98482.0,98475.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735133999529,0.411613,98482.0,98475.0,0.36613011]
["bitfinex-derivatives","BTCF0:USTF0",1735134000329,0.411613,98482.0,98481.0,0.30346242]
["bitfinex-derivatives","BTCF0:USTF0",1735134000525,0.46102041,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134000927,0.050817,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134002131,0.051817,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134002532,0.10122441,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134003231,0.05040741,98475.0,98466.0,0.01066633]
["bitfinex-derivatives","BTCF0:USTF0",1735134003535,0.3608,98467.0,98449.0,0.03987499]
["bitfinex-derivatives","BTCF0:USTF0",1735134003734,0.3608,98467.0,98448.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735134005040,0.3608,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735134007338,0.3618,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735134011231,0.001,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735134016038,0.09114604,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134017041,0.09114604,98475.0,98474.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735134017447,0.09114604,98490.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134018942,0.09114604,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134020345,0.09114604,98492.0,98491.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735134020645,0.050808,98493.0,98491.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735134021453,0.411608,98493.0,98491.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735134023440,0.53323874,98493.0,98491.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735134023944,0.48243074,98493.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134024137,0.050811,98487.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134025345,0.050811,98487.0,98485.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735134026341,0.12163074,98486.0,98485.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735134027648,0.12163074,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134027946,0.050811,98487.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134028142,0.0664,98486.0,98485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134028737,0.0664,98486.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735134028938,0.050814,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735134029138,0.050817,98476.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134029538,0.3608,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134030047,0.050817,98476.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134030947,0.12164272,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134032141,0.001,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134035242,0.050821,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134036551,0.050822,98465.0,98452.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735134036751,0.050822,98465.0,98453.0,0.01104226]
["bitfinex-derivatives","BTCF0:USTF0",1735134037250,0.050829,98452.0,98451.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1735134037439,0.411629,98452.0,98451.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1735134039453,0.411629,98452.0,98451.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1735134040038,0.412629,98452.0,98451.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1735134040239,0.3618,98452.0,98430.0,0.36232381]
["bitfinex-derivatives","BTCF0:USTF0",1735134040541,0.05084,98431.0,98430.0,0.36232381]
["bitfinex-derivatives","BTCF0:USTF0",1735134041742,0.05084,98431.0,98430.0,0.37432381]
["bitfinex-derivatives","BTCF0:USTF0",1735134042454,0.05084,98431.0,98430.0,0.37032381]
["bitfinex-derivatives","BTCF0:USTF0",1735134042753,0.05084,98431.0,98430.0,0.37432381]
["bitfinex-derivatives","BTCF0:USTF0",1735134043743,0.14200874,98437.0,98435.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735134043951,0.14200874,98437.0,98430.0,0.37432381]
["bitfinex-derivatives","BTCF0:USTF0",1735134043952,0.09117174,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735134045350,0.050835,98441.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735134046956,0.050836,98439.0,98438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735134047747,0.05084,98431.0,98430.0,0.36232381]
["bitfinex-derivatives","BTCF0:USTF0",1735134048946,0.05084,98431.0,98430.0,0.37032381]
["bitfinex-derivatives","BTCF0:USTF0",1735134049449,0.05084,98431.0,98430.0,0.37432381]
["bitfinex-derivatives","BTCF0:USTF0",1735134053163,0.41164,98431.0,98430.0,0.01352381]
["bitfinex-derivatives","BTCF0:USTF0",1735134062567,0.41164,98431.0,98430.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1735134062760,0.3608,98431.0,98430.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1735134062961,0.12156232,98437.0,98430.0,0.42516381]
["bitfinex-derivatives","BTCF0:USTF0",1735134063160,0.12156232,98437.0,98431.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735134063562,0.12156232,98437.0,98432.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735134063963,0.12156232,98437.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735134064568,0.050834,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735134065974,0.050834,98443.0,98442.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735134066760,0.050834,98443.0,98442.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735134067766,0.050834,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134068772,0.10025746,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134071982,0.050834,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134074492,0.05953877,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134074689,0.48503877,98443.0,98430.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1735134074895,0.41164,98431.0,98430.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1735134075288,0.050848,98416.0,98415.0,0.00866597]
["bitfinex-derivatives","BTCF0:USTF0",1735134075497,0.050848,98416.0,98414.0,0.29219231]
["bitfinex-derivatives","BTCF0:USTF0",1735134076099,0.050848,98416.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735134076494,0.050848,98416.0,98415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735134076892,0.050848,98416.0,98414.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1735134077801,0.12175368,98417.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735134078298,0.15279211,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134078494,0.18263052,98429.0,98416.0,0.711647]
["bitfinex-derivatives","BTCF0:USTF0",1735134078797,0.15214452,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735134078989,0.15214452,98430.0,98429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735134079897,0.001,98430.0,98429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735134080400,0.14210943,98436.0,98429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735134080594,0.09127243,98436.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735134080792,0.09127243,98436.0,98429.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735134081102,0.05084,98431.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735134082001,0.050837,98437.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735134082198,0.050837,98436.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735134083691,0.050837,98436.0,98434.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1735134084092,0.050837,98436.0,98434.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1735134084290,0.050837,98436.0,98434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735134084498,0.3608,98435.0,98434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735134085805,0.411638,98435.0,98434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735134089995,0.3608,98435.0,98415.0,0.24134431]
["bitfinex-derivatives","BTCF0:USTF0",1735134090198,0.3608,98422.0,98415.0,0.24134431]
["bitfinex-derivatives","BTCF0:USTF0",1735134090394,0.0647,98421.0,98419.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735134090598,0.050847,98416.0,98415.0,0.24134431]
["bitfinex-derivatives","BTCF0:USTF0",1735134091000,0.050849,98412.0,98411.0,0.24134431]
["bitfinex-derivatives","BTCF0:USTF0",1735134092605,0.050849,98412.0,98410.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735134092807,0.051849,98412.0,98411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735134093499,0.051849,98412.0,98411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735134093700,0.050849,98412.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735134093900,0.051849,98412.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735134095201,0.050849,98412.0,98411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735134095400,0.051849,98412.0,98411.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735134102010,0.051849,98412.0,98395.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735134102011,0.050858,98396.0,98395.0,0.00152432]
["bitfinex-derivatives","BTCF0:USTF0",1735134102204,0.050861,98390.0,98383.0,0.35332642]
["bitfinex-derivatives","BTCF0:USTF0",1735134102404,0.050861,98390.0,98383.0,0.30246242]
["bitfinex-derivatives","BTCF0:USTF0",1735134103712,0.4229,98395.0,98389.0,0.24634431]
["bitfinex-derivatives","BTCF0:USTF0",1735134103917,0.4229,98395.0,98392.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134104103,0.4229,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134104812,0.473759,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134105112,0.474759,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134105409,0.09115725,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134105599,0.09115725,98394.0,98393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735134106913,0.09115725,98394.0,98393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735134108100,0.09115725,98394.0,98393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735134108300,0.001,98394.0,98393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735134108508,0.001,98394.0,98393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735134108801,0.001,98394.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735134111507,0.00952695,98394.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735134111709,0.001,98394.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735134117618,0.051859,98394.0,98393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735134124225,0.050859,98394.0,98393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134124414,0.050864,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735134125509,0.051864,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735134126214,0.052864,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735134127222,0.002,98384.0,98383.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735134128125,0.002,98384.0,98383.0,0.111364]
["bitfinex-derivatives","BTCF0:USTF0",1735134128708,0.050861,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134130216,0.56396518,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134130524,0.51258617,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134130919,0.3608,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134131227,0.20264417,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134132121,0.15178617,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134132322,0.15178617,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134133318,0.20264317,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134133728,0.050857,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134134721,0.050857,98397.0,98396.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735134135230,0.050857,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134139932,0.17271802,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134141633,0.050857,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134143636,0.21468617,98402.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134143837,0.26554117,98402.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134144144,0.050855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134146435,0.052855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134147235,0.053855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134147940,0.051855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134148135,0.053855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134152557,0.051855,98401.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134152851,0.050859,98393.0,98392.0,0.18223236]
["bitfinex-derivatives","BTCF0:USTF0",1735134154457,0.050859,98393.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134154458,0.05086,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134155954,0.05186,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134156654,0.05386,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134157257,0.05486,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134157846,0.05386,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134158050,0.005,98391.0,98387.0,0.18223236]
["bitfinex-derivatives","BTCF0:USTF0",1735134158250,0.411662,98388.0,98387.0,0.18223236]
["bitfinex-derivatives","BTCF0:USTF0",1735134158762,0.050862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134160558,0.051862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134161660,0.053862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134162959,0.051862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134163166,0.052862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134167157,0.051862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134167358,0.053862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134167961,0.052862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134168164,0.053862,98387.0,98386.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735134170260,0.050865,98382.0,98381.0,0.05094612]
["bitfinex-derivatives","BTCF0:USTF0",1735134172271,0.12184833,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134173464,0.001,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134173670,0.002,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134176270,0.12384833,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134179269,0.002,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134181075,0.052864,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134183283,0.052864,98383.0,98382.0,0.23310478]
["bitfinex-derivatives","BTCF0:USTF0",1735134186675,0.052864,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134189679,0.20465017,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134192578,0.052864,98383.0,98382.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134193891,0.050869,98375.0,98374.0,0.30246242]
["bitfinex-derivatives","BTCF0:USTF0",1735134194093,0.411669,98375.0,98374.0,0.30246242]
["bitfinex-derivatives","BTCF0:USTF0",1735134194893,0.41175012,98375.0,98374.0,0.30346242]
["bitfinex-derivatives","BTCF0:USTF0",1735134195797,0.41175012,98375.0,98374.0,0.30646242]
["bitfinex-derivatives","BTCF0:USTF0",1735134196001,0.46119944,98375.0,98374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134196696,0.00052001,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735134196893,0.0573,98400.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735134197099,0.0573,98400.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134197504,0.0573,98400.0,98395.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735134197894,0.41912001,98407.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735134198095,0.00052001,98407.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735134198399,0.17223803,98410.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735134198595,0.15230824,98399.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735134199093,0.15230824,98399.0,98398.0,0.04014894]
["bitfinex-derivatives","BTCF0:USTF0",1735134199497,0.15230824,98399.0,98397.0,0.09100594]
["bitfinex-derivatives","BTCF0:USTF0",1735134199691,0.012,98401.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735134199894,0.004,98401.0,98400.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735134201204,0.14215903,98406.0,98395.0,0.06021518]
["bitfinex-derivatives","BTCF0:USTF0",1735134201205,0.050857,98397.0,98395.0,0.06021518]
["bitfinex-derivatives","BTCF0:USTF0",1735134202803,0.051857,98397.0,98395.0,0.06021518]
["bitfinex-derivatives","BTCF0:USTF0",1735134203495,0.05086,98392.0,98386.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134203804,0.05086,98392.0,98390.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134204010,0.050863,98385.0,98384.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134205196,0.050863,98385.0,98384.0,0.18280604]
["bitfinex-derivatives","BTCF0:USTF0",1735134205396,0.050863,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134206113,0.050863,98385.0,98384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134206605,0.050863,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134206793,0.14416903,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134207703,0.14416903,98385.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134207704,0.050864,98384.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134208208,0.003,98385.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134208409,0.050865,98383.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134214410,0.0604,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134215917,0.15164463,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134216108,0.20250963,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134216709,0.20350963,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134219320,0.14310963,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134219921,0.051865,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134222218,0.14311204,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134223622,0.051865,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735134226024,0.051865,98382.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134226318,0.051865,98382.0,98367.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134226319,0.050872,98368.0,98367.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134227225,0.411672,98368.0,98367.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134227428,0.412672,98368.0,98367.0,0.18680604]
["bitfinex-derivatives","BTCF0:USTF0",1735134227820,0.50398033,98368.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735134228225,0.56418033,98368.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735134228423,0.050877,98358.0,98357.0,0.18180604]
["bitfinex-derivatives","BTCF0:USTF0",1735134228723,0.050877,98358.0,98357.0,0.23268404]
["bitfinex-derivatives","BTCF0:USTF0",1735134229217,0.050877,98358.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735134229617,0.050877,98358.0,98357.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1735134230228,0.051877,98358.0,98357.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1735134230424,0.051877,98358.0,98357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735134237322,0.14316647,98358.0,98357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735134239625,0.09228947,98358.0,98357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735134240229,0.001,98358.0,98357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735134241726,0.001,98358.0,98357.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735134242324,0.3608,98419.0,98358.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735134242526,0.08235172,98402.0,98400.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735134242826,0.3730678,98403.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134243026,0.30558781,98403.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134243423,0.3050678,98403.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134244025,0.006,98403.0,98402.0,0.38007719]
["bitfinex-derivatives","BTCF0:USTF0",1735134245637,0.009,98403.0,98402.0,0.38007719]
["bitfinex-derivatives","BTCF0:USTF0",1735134247029,0.0608,98421.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735134247229,0.15282825,98411.0,98410.0,0.16120946]
["bitfinex-derivatives","BTCF0:USTF0",1735134247430,0.15282825,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735134247828,0.14077599,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735134248337,0.14077599,98411.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735134248734,0.14077599,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735134249735,0.14277599,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735134250040,0.15077599,98411.0,98410.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735134251537,0.15277599,98411.0,98410.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735134257240,0.012,98411.0,98410.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735134257446,0.15277599,98411.0,98410.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735134258248,0.51357599,98411.0,98405.0,0.18099568]
["bitfinex-derivatives","BTCF0:USTF0",1735134258548,0.14077599,98406.0,98405.0,0.18099568]
["bitfinex-derivatives","BTCF0:USTF0",1735134259743,0.14077599,98405.0,98394.0,0.37080586]
["bitfinex-derivatives","BTCF0:USTF0",1735134259941,0.14077599,98395.0,98394.0,0.42166486]
["bitfinex-derivatives","BTCF0:USTF0",1735134260443,0.14077599,98395.0,98394.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735134262450,0.14377599,98395.0,98394.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735134262946,0.14177599,98395.0,98394.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735134263247,0.14377599,98395.0,98394.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735134266847,0.003,98395.0,98394.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735134267047,0.3608,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134267239,0.411643,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134267434,0.55241899,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134268141,0.55541899,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134269550,0.56441899,98424.0,98423.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735134273553,0.56811899,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134274148,0.56811899,98424.0,98423.0,0.24207145]
["bitfinex-derivatives","BTCF0:USTF0",1735134274947,0.56511899,98424.0,98423.0,0.24207145]
["bitfinex-derivatives","BTCF0:USTF0",1735134275146,0.56811899,98424.0,98423.0,0.24207145]
["bitfinex-derivatives","BTCF0:USTF0",1735134277250,0.56811899,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134278342,0.050852,98408.0,98395.0,0.00962442]
["bitfinex-derivatives","BTCF0:USTF0",1735134278654,0.55242799,98408.0,98395.0,0.00962442]
["bitfinex-derivatives","BTCF0:USTF0",1735134278851,0.55242799,98408.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735134279051,0.14077599,98408.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735134279945,0.14677599,98408.0,98407.0,0.36713011]
["bitfinex-derivatives","BTCF0:USTF0",1735134280147,0.14677599,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134280348,0.14677599,98408.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735134280655,0.14077599,98407.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735134282352,0.19362799,98407.0,98406.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735134283156,0.19962799,98407.0,98406.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735134283356,0.19962799,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134283748,0.25412799,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134288563,0.14877599,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134289067,0.008,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134289251,0.008,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134289456,0.008,98407.0,98406.0,0.37146982]
["bitfinex-derivatives","BTCF0:USTF0",1735134290261,0.0037,98419.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735134290466,0.14077599,98416.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735134290758,0.054546,98419.0,98415.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735134291157,0.054546,98419.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735134291565,0.057546,98419.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735134291759,0.050847,98418.0,98416.0,0.35155324]
["bitfinex-derivatives","BTCF0:USTF0",1735134292848,0.054847,98418.0,98416.0,0.35255324]
["bitfinex-derivatives","BTCF0:USTF0",1735134293253,0.050847,98418.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735134293453,0.054847,98418.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134293763,0.050846,98419.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134294264,0.050847,98418.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134296455,0.051847,98418.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134298061,0.051847,98418.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134298262,0.051847,98418.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735134299557,0.051847,98418.0,98417.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134301767,0.001,98418.0,98417.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735134304565,0.0558,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735134305073,0.19657599,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735134306168,0.19757599,98435.0,98434.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735134308068,0.24841399,98435.0,98434.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1735134308570,0.24741399,98435.0,98434.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735134309871,0.24741399,98435.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134310071,0.050843,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134310262,0.050843,98425.0,98422.0,0.00993463]
["bitfinex-derivatives","BTCF0:USTF0",1735134310457,0.3608,98431.0,98421.0,0.35330683]
["bitfinex-derivatives","BTCF0:USTF0",1735134310768,0.55241999,98422.0,98421.0,0.03456183]
["bitfinex-derivatives","BTCF0:USTF0",1735134311072,0.050848,98415.0,98414.0,0.03608596]
["bitfinex-derivatives","BTCF0:USTF0",1735134311371,0.19162399,98415.0,98414.0,0.03608596]
["bitfinex-derivatives","BTCF0:USTF0",1735134311574,0.19162399,98415.0,98407.0,0.36351429]
["bitfinex-derivatives","BTCF0:USTF0",1735134311771,0.55242799,98408.0,98407.0,0.36351429]
["bitfinex-derivatives","BTCF0:USTF0",1735134312361,0.55242799,98408.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134312362,0.50157599,98408.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134312565,0.19163299,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134314459,0.19163299,98397.0,98386.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735134314460,0.14077599,98397.0,98392.0,0.00997302]
["bitfinex-derivatives","BTCF0:USTF0",1735134314664,0.14077599,98392.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134315874,0.14077599,98392.0,98391.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735134317775,0.14077599,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134318273,0.55587599,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134318575,0.61177599,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134318775,0.50157599,98392.0,98391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134319078,0.14077599,98392.0,98391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134319275,0.3608,98410.0,98400.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134319772,0.3608,98410.0,98392.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735134319773,0.14077599,98401.0,98392.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735134319979,0.050857,98398.0,98391.0,0.345079]
["bitfinex-derivatives","BTCF0:USTF0",1735134320380,0.050859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134322283,0.051859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134322671,0.050859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134322868,0.051859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134323580,0.051859,98395.0,98391.0,0.270178]
["bitfinex-derivatives","BTCF0:USTF0",1735134324080,0.051859,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134324880,0.050856,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134325081,0.14077599,98398.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134325988,0.050857,98397.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134328376,0.19363299,98397.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134328887,0.19263299,98397.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134329184,0.050858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134331387,0.052858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134331886,0.050858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134332088,0.051858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134333691,0.052858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134334794,0.19363399,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134336694,0.19163399,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134336894,0.19363399,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134344397,0.19363399,98396.0,98394.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134344598,0.14077599,98395.0,98394.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134344803,0.25177599,98395.0,98394.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134345800,0.25177599,98395.0,98391.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134345995,0.05086,98392.0,98391.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134346196,0.19163599,98392.0,98391.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134346399,0.55243599,98392.0,98391.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134347206,0.55243599,98392.0,98387.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735134347207,0.050861,98390.0,98389.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134347713,0.19163699,98390.0,98389.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134348614,0.050862,98388.0,98387.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735134348816,0.19163799,98388.0,98387.0,0.00152443]
["bitfinex-derivatives","BTCF0:USTF0",1735134352506,0.19163799,98388.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134352507,0.050863,98385.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134352712,0.19163899,98385.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134353620,0.19163899,98385.0,98384.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1735134354026,0.19163899,98385.0,98384.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1735134354217,0.19163899,98385.0,98384.0,0.05297264]
["bitfinex-derivatives","BTCF0:USTF0",1735134354521,0.12222628,98392.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134354727,0.12170627,98392.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134354910,0.12170627,98396.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134355117,0.12170627,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134356518,0.3608,98407.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134356723,0.14077599,98398.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735134357317,0.19163299,98398.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735134358721,0.19163299,98398.0,98397.0,0.29322376]
["bitfinex-derivatives","BTCF0:USTF0",1735134359324,0.19363299,98398.0,98397.0,0.29322376]
["bitfinex-derivatives","BTCF0:USTF0",1735134360327,0.19163299,98398.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735134360522,0.050859,98394.0,98393.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134360723,0.19163499,98394.0,98393.0,0.29322576]
["bitfinex-derivatives","BTCF0:USTF0",1735134361717,0.19163499,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735134362828,0.19163499,98394.0,98393.0,0.29322576]
["bitfinex-derivatives","BTCF0:USTF0",1735134363227,0.19263499,98394.0,98393.0,0.29322576]
["bitfinex-derivatives","BTCF0:USTF0",1735134363426,0.19263499,98394.0,98393.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134364221,0.14177599,98394.0,98389.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134364419,0.19163699,98390.0,98389.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134365329,0.14077599,98390.0,98387.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134365524,0.050862,98388.0,98387.0,0.24236676]
["bitfinex-derivatives","BTCF0:USTF0",1735134366125,0.052859,98394.0,98390.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134366430,0.050859,98394.0,98390.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134366632,0.14077599,98391.0,98390.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134368431,0.050859,98393.0,98386.0,0.00967481]
["bitfinex-derivatives","BTCF0:USTF0",1735134368732,0.14077599,98389.0,98388.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735134370335,0.050862,98387.0,98386.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134370531,0.19163799,98387.0,98386.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134370936,0.14077599,98387.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134371127,0.19163899,98385.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134371633,0.19163899,98385.0,98384.0,0.05097264]
["bitfinex-derivatives","BTCF0:USTF0",1735134372329,0.19163899,98385.0,98384.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1735134372831,0.19163899,98385.0,98384.0,0.00110864]
["bitfinex-derivatives","BTCF0:USTF0",1735134373641,0.19163899,98385.0,98384.0,0.00210864]
["bitfinex-derivatives","BTCF0:USTF0",1735134375928,0.19163899,98385.0,98384.0,0.05297264]
["bitfinex-derivatives","BTCF0:USTF0",1735134380329,0.09136872,98393.0,98392.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735134380534,0.12170627,98397.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735134380839,0.12170627,98397.0,98392.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735134380840,0.15215267,98403.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735134381236,0.15215267,98403.0,98402.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1735134381629,0.050849,98414.0,98412.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735134381832,0.14077599,98413.0,98412.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735134384337,0.14077599,98413.0,98412.0,0.2930094]
["bitfinex-derivatives","BTCF0:USTF0",1735134384538,0.14177599,98413.0,98412.0,0.2940094]
["bitfinex-derivatives","BTCF0:USTF0",1735134384738,0.050847,98418.0,98412.0,0.2431604]
["bitfinex-derivatives","BTCF0:USTF0",1735134384937,0.14077599,98415.0,98412.0,0.2431604]
["bitfinex-derivatives","BTCF0:USTF0",1735134385137,0.001,98413.0,98412.0,0.2940094]
["bitfinex-derivatives","BTCF0:USTF0",1735134385343,0.3608,98429.0,98412.0,0.3028604]
["bitfinex-derivatives","BTCF0:USTF0",1735134385532,0.3608,98429.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735134385533,0.14077599,98422.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735134385738,0.14077599,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134386044,0.3608,98429.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134386239,0.14077599,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134387040,0.14077599,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735134387440,0.050842,98427.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134387745,0.19161799,98427.0,98424.0,0.24179224]
["bitfinex-derivatives","BTCF0:USTF0",1735134388744,0.19161799,98427.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735134388947,0.19161799,98427.0,98423.0,0.06075823]
["bitfinex-derivatives","BTCF0:USTF0",1735134389952,0.19161799,98427.0,98425.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735134390349,0.14077599,98427.0,98425.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735134392347,0.0604,98442.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735134392348,0.050834,98442.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735134392652,0.3608,98446.0,98432.0,0.11022183]
["bitfinex-derivatives","BTCF0:USTF0",1735134392844,0.3608,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735134393344,0.3608,98458.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735134393853,0.14077599,98457.0,98456.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735134394446,0.14077599,98457.0,98456.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735134394645,0.14077599,98457.0,98456.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735134395756,0.14077599,98457.0,98456.0,0.06059227]
["bitfinex-derivatives","BTCF0:USTF0",1735134400352,0.3608,98467.0,98456.0,0.00976627]
["bitfinex-derivatives","BTCF0:USTF0",1735134400543,0.411617,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134400746,0.411617,98475.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735134401454,0.411617,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134401658,0.411617,98475.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735134402048,0.411617,98475.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735134403561,0.050814,98482.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134403762,0.14077599,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735134404647,0.050814,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735134404849,0.14077599,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735134405453,0.050814,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735134405854,0.3608,98485.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735134406354,0.14077599,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735134408963,0.14077599,98484.0,98483.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735134410158,0.14077599,98484.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134419867,0.1,98500.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134419868,0.24198282,98549.0,98484.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735134420168,0.24198282,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134420169,0.050779,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134421060,0.350779,98549.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134421260,0.350779,98549.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134421261,0.3608,98545.0,98519.0,0.00989587]
["bitfinex-derivatives","BTCF0:USTF0",1735134421474,0.050787,98533.0,98527.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735134421772,0.050787,98533.0,98532.0,0.24179224]
["bitfinex-derivatives","BTCF0:USTF0",1735134422761,1.5,98544.0,98528.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134423067,0.050789,98529.0,98528.0,0.30345354]
["bitfinex-derivatives","BTCF0:USTF0",1735134423773,0.050789,98529.0,98528.0,0.20495354]
["bitfinex-derivatives","BTCF0:USTF0",1735134424072,0.050789,98529.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134424073,0.05079,98527.0,98526.0,0.20495354]
["bitfinex-derivatives","BTCF0:USTF0",1735134424264,0.3608,98532.0,98526.0,0.20495354]
["bitfinex-derivatives","BTCF0:USTF0",1735134424265,0.1223,98528.0,98526.0,0.20495354]
["bitfinex-derivatives","BTCF0:USTF0",1735134424466,0.05079,98527.0,98526.0,0.20495354]
["bitfinex-derivatives","BTCF0:USTF0",1735134425372,1.5,98527.0,98522.0,0.24112454]
["bitfinex-derivatives","BTCF0:USTF0",1735134425562,0.050792,98523.0,98522.0,0.24112454]
["bitfinex-derivatives","BTCF0:USTF0",1735134426658,0.050795,98518.0,98516.0,0.18082399]
["bitfinex-derivatives","BTCF0:USTF0",1735134426867,0.3608,98524.0,98522.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735134427068,0.1223,98528.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134427268,0.1223,98528.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735134428374,0.17309,98528.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735134429371,0.050791,98526.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134429871,0.1223,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134430076,0.050796,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134430867,0.25920275,98524.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134431066,0.050796,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134431679,0.25920275,98524.0,98516.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134432068,0.050796,98517.0,98516.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134432473,0.050796,98517.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134433779,0.050796,98517.0,98516.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1735134434576,0.25920275,98524.0,98516.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1735134434777,0.050791,98525.0,98516.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1735134434982,0.1223,98528.0,98516.0,0.18103066]
["bitfinex-derivatives","BTCF0:USTF0",1735134435182,0.050793,98521.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735134435383,0.050793,98521.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134435384,0.050793,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735134437978,0.050793,98521.0,98520.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134439585,0.050793,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735134439783,0.050795,98518.0,98517.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134440879,0.050796,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134441987,0.050796,98516.0,98515.0,0.54202487]
["bitfinex-derivatives","BTCF0:USTF0",1735134443287,0.050796,98516.0,98515.0,0.18122487]
["bitfinex-derivatives","BTCF0:USTF0",1735134443488,0.050796,98516.0,98510.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134443789,0.050798,98511.0,98510.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134445492,0.050802,98504.0,98503.0,0.24134845]
["bitfinex-derivatives","BTCF0:USTF0",1735134446692,0.050803,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735134448195,0.050803,98502.0,98501.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1735134448979,0.0508,98508.0,98506.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735134449196,0.0508,98509.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134450293,0.050797,98515.0,98514.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735134450483,0.050797,98515.0,98514.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735134451089,0.12128484,98521.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134451297,0.12128484,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735134451490,0.05079,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735134454197,0.12128484,98537.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735134454398,0.050787,98533.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735134454794,0.12128484,98537.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735134455094,0.05079,98527.0,98526.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1735134456499,0.050791,98525.0,98524.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1735134459393,0.050792,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134460302,0.050792,98523.0,98522.0,0.60299232]
["bitfinex-derivatives","BTCF0:USTF0",1735134462101,0.050792,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134462602,0.050793,98521.0,98520.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1735134463193,0.050794,98520.0,98519.0,0.18170407]
["bitfinex-derivatives","BTCF0:USTF0",1735134464805,0.050795,98518.0,98517.0,0.18170407]
["bitfinex-derivatives","BTCF0:USTF0",1735134466113,0.050795,98518.0,98516.0,0.18170407]
["bitfinex-derivatives","BTCF0:USTF0",1735134467307,0.1304,98522.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134467308,0.050796,98515.0,98514.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1735134470706,0.050796,98515.0,98508.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735134470707,0.050798,98512.0,98511.0,0.24219232]
["bitfinex-derivatives","BTCF0:USTF0",1735134472500,0.037,98517.0,98508.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735134472706,0.050799,98511.0,98508.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735134473106,0.050799,98510.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134473306,0.0508,98509.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134475811,0.0508,98509.0,98507.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735134476505,0.037,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735134476710,0.15202162,98531.0,98530.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735134477011,0.15202162,98531.0,98530.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735134478013,0.050788,98532.0,98530.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735134479013,0.050788,98532.0,98530.0,0.71535485]
["bitfinex-derivatives","BTCF0:USTF0",1735134480809,0.050782,98543.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735134481014,0.00799646,98547.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735134481315,0.050782,98542.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735134482107,0.050783,98540.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134482307,0.050783,98540.0,98539.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1735134483513,0.07033313,98548.0,98539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134483720,0.113179,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134487014,0.113179,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134489311,0.050779,98548.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134492310,0.050782,98543.0,98542.0,0.18136253]
["bitfinex-derivatives","BTCF0:USTF0",1735134492607,0.411582,98543.0,98542.0,0.18136253]
["bitfinex-derivatives","BTCF0:USTF0",1735134493617,0.411582,98543.0,98542.0,0.18236253]
["bitfinex-derivatives","BTCF0:USTF0",1735134493922,0.411582,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134495720,0.050782,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134506925,0.050782,98543.0,98542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735134510033,0.050782,98543.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735134510224,0.051782,98543.0,98542.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735134510731,0.051782,98543.0,98542.0,0.35701756]
["bitfinex-derivatives","BTCF0:USTF0",1735134511228,0.001,98543.0,98542.0,0.35701756]
["bitfinex-derivatives","BTCF0:USTF0",1735134512334,0.050779,98548.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134512539,0.050779,98548.0,98547.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1735134513637,0.051779,98548.0,98547.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735134515631,0.051779,98548.0,98547.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735134515832,0.051779,98548.0,98547.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735134518344,0.001,98548.0,98547.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735134524747,0.051779,98548.0,98547.0,0.65423939]
["bitfinex-derivatives","BTCF0:USTF0",1735134526044,0.051779,98548.0,98547.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1735134528245,0.0597,98556.0,98547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134528445,0.050779,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735134529748,0.051779,98549.0,98548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735134530855,0.051779,98549.0,98548.0,0.24282328]
["bitfinex-derivatives","BTCF0:USTF0",1735134532647,0.09225699,98549.0,98548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735134533946,0.001,98549.0,98548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735134535552,0.001,98549.0,98548.0,0.35448247]
["bitfinex-derivatives","BTCF0:USTF0",1735134536852,0.001,98549.0,98548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735134539457,0.001,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134540053,0.001,98549.0,98548.0,0.30351375]
["bitfinex-derivatives","BTCF0:USTF0",1735134541660,0.0595,98549.0,98548.0,0.30351375]
["bitfinex-derivatives","BTCF0:USTF0",1735134541843,0.1205,98549.0,98548.0,0.30351375]
["bitfinex-derivatives","BTCF0:USTF0",1735134542661,0.1205,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134543558,0.001,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134544058,0.09225699,98549.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134544461,0.09225699,98549.0,98545.0,0.30278213]
["bitfinex-derivatives","BTCF0:USTF0",1735134544462,0.05078,98546.0,98545.0,0.30278213]
["bitfinex-derivatives","BTCF0:USTF0",1735134544761,0.05078,98546.0,98545.0,0.19068213]
["bitfinex-derivatives","BTCF0:USTF0",1735134545063,0.050783,98540.0,98539.0,0.22298729]
["bitfinex-derivatives","BTCF0:USTF0",1735134545356,0.050789,98529.0,98528.0,0.4281118]
["bitfinex-derivatives","BTCF0:USTF0",1735134545553,0.050789,98529.0,98528.0,0.4271518]
["bitfinex-derivatives","BTCF0:USTF0",1735134545554,0.411589,98529.0,98528.0,0.4271518]
["bitfinex-derivatives","BTCF0:USTF0",1735134545757,0.050791,98526.0,98525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134545953,0.050792,98523.0,98522.0,0.00248248]
["bitfinex-derivatives","BTCF0:USTF0",1735134546262,0.050792,98523.0,98522.0,0.00152248]
["bitfinex-derivatives","BTCF0:USTF0",1735134547655,0.050792,98523.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735134548163,0.051792,98523.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735134549053,0.054792,98523.0,98503.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735134549253,0.050796,98515.0,98503.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735134550354,0.050796,98515.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134550561,0.050796,98515.0,98503.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735134550859,0.050796,98515.0,98514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134559968,0.050796,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134560165,0.050796,98515.0,98514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134569483,0.050796,98515.0,98503.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735134569484,0.0508,98507.0,98503.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735134569680,0.050804,98501.0,98500.0,0.18155532]
["bitfinex-derivatives","BTCF0:USTF0",1735134570576,0.050804,98501.0,98500.0,0.19078681]
["bitfinex-derivatives","BTCF0:USTF0",1735134570977,0.050804,98501.0,98500.0,0.00923149]
["bitfinex-derivatives","BTCF0:USTF0",1735134571286,0.050805,98499.0,98498.0,0.121705]
["bitfinex-derivatives","BTCF0:USTF0",1735134571486,0.09104108,98507.0,98498.0,0.08041104]
["bitfinex-derivatives","BTCF0:USTF0",1735134571682,0.09104108,98507.0,98506.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735134572175,0.22160835,98528.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134572374,0.22160835,98528.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134572577,0.20281662,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134572777,0.050795,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134573692,0.051795,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134577189,0.051795,98517.0,98516.0,0.36989244]
["bitfinex-derivatives","BTCF0:USTF0",1735134585003,0.15202162,98527.0,98516.0,0.42068844]
["bitfinex-derivatives","BTCF0:USTF0",1735134585190,0.15202162,98527.0,98526.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735134585394,0.20281162,98527.0,98526.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735134585607,0.15202162,98527.0,98526.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735134586205,0.20381162,98527.0,98526.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735134587701,0.05179,98527.0,98526.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1735134588804,0.050783,98542.0,98526.0,0.37025275]
["bitfinex-derivatives","BTCF0:USTF0",1735134589009,0.050783,98542.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134590003,0.050786,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134591298,0.050787,98533.0,98532.0,0.18162175]
["bitfinex-derivatives","BTCF0:USTF0",1735134591704,0.050787,98533.0,98532.0,0.54242175]
["bitfinex-derivatives","BTCF0:USTF0",1735134592010,0.050787,98533.0,98532.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1735134592409,0.053787,98533.0,98532.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1735134592710,0.050783,98540.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134593595,0.050783,98540.0,98539.0,0.06017091]
["bitfinex-derivatives","BTCF0:USTF0",1735134595010,0.050781,98546.0,98545.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134595212,0.050781,98546.0,98545.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1735134595709,0.22482162,98565.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134596008,0.050779,98548.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134596810,0.050772,98563.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134597010,0.050778,98551.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735134597909,0.05078,98547.0,98545.0,0.37014048]
["bitfinex-derivatives","BTCF0:USTF0",1735134598105,0.05078,98547.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134598915,0.004,98551.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134599113,0.001,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134600414,0.002,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134600610,0.001,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134601006,0.05178,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134601206,0.05278,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735134611522,0.05278,98547.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134611523,0.05078,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134612515,0.05078,98546.0,98545.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735134613321,0.05178,98546.0,98545.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735134613523,0.05278,98546.0,98545.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735134616830,0.05278,98546.0,98545.0,0.59288118]
["bitfinex-derivatives","BTCF0:USTF0",1735134619725,0.05278,98546.0,98545.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735134625737,0.002,98546.0,98545.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1735134627231,0.002,98546.0,98545.0,0.99345392]
["bitfinex-derivatives","BTCF0:USTF0",1735134627437,0.050767,98572.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735134627631,0.32316229,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134627632,0.21219945,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134628225,0.32316229,98588.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735134628426,0.32316229,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134628427,0.27240329,98588.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735134628632,0.28553952,98597.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134628840,0.050757,98591.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735134629041,0.050757,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134629741,0.050762,98582.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134630136,0.050763,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134632137,0.003,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134632448,0.054763,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134632941,0.054763,98579.0,98578.0,0.54191982]
["bitfinex-derivatives","BTCF0:USTF0",1735134634439,0.054763,98579.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134637448,0.054763,98579.0,98578.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735134643049,0.004,98579.0,98578.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735134644744,0.050756,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735134644944,0.050756,98594.0,98578.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1735134644945,0.050756,98594.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735134645851,0.1,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134645852,0.1,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735134647442,0.1,98600.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735134647649,0.101,98600.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735134647849,0.102,98600.0,98599.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1735134649250,0.1,98600.0,98599.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1735134649443,0.050744,98617.0,98599.0,0.37050061]
["bitfinex-derivatives","BTCF0:USTF0",1735134649656,0.050744,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134650553,0.051744,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134650956,0.052744,98617.0,98616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134652362,0.051744,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134662263,0.051744,98617.0,98616.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735134662465,0.051744,98617.0,98616.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735134662769,0.051744,98617.0,98616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134666371,0.051744,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134672187,0.051744,98617.0,98616.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1735134678393,0.001,98617.0,98616.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1735134678706,0.001,98617.0,98616.0,0.482144]
["bitfinex-derivatives","BTCF0:USTF0",1735134678895,0.001,98617.0,98616.0,0.550644]
["bitfinex-derivatives","BTCF0:USTF0",1735134679900,0.001,98617.0,98616.0,0.86250342]
["bitfinex-derivatives","BTCF0:USTF0",1735134680403,0.05054737,98619.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735134681602,0.050736,98632.0,98625.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735134681791,0.05074,98626.0,98625.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735134682504,0.05074,98626.0,98625.0,0.65355739]
["bitfinex-derivatives","BTCF0:USTF0",1735134683302,0.05074,98626.0,98625.0,0.65455739]
["bitfinex-derivatives","BTCF0:USTF0",1735134684897,0.05074,98626.0,98625.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1735134687103,0.050736,98632.0,98631.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735134688602,0.050738,98629.0,98628.0,0.00977343]
["bitfinex-derivatives","BTCF0:USTF0",1735134688904,0.050739,98627.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735134690203,0.050739,98627.0,98626.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735134690508,0.050739,98627.0,98626.0,0.29374752]
["bitfinex-derivatives","BTCF0:USTF0",1735134691404,0.050739,98627.0,98626.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1735134696513,0.050739,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134698711,0.050746,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134699011,0.050751,98603.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134699507,0.411551,98603.0,98601.0,0.4281118]
["bitfinex-derivatives","BTCF0:USTF0",1735134699698,0.411551,98603.0,98601.0,0.4271518]
["bitfinex-derivatives","BTCF0:USTF0",1735134699903,0.050755,98596.0,98595.0,0.48913348]
["bitfinex-derivatives","BTCF0:USTF0",1735134700104,0.050755,98596.0,98595.0,0.48817348]
["bitfinex-derivatives","BTCF0:USTF0",1735134700309,0.050761,98584.0,98580.0,0.10984962]
["bitfinex-derivatives","BTCF0:USTF0",1735134701006,0.050761,98584.0,98578.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735134701213,0.050761,98584.0,98580.0,0.00976209]
["bitfinex-derivatives","BTCF0:USTF0",1735134701713,0.050761,98584.0,98583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735134702599,0.050761,98584.0,98583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134703005,0.12133744,98588.0,98583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134703206,0.12133744,98588.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735134703719,0.050761,98585.0,98583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134704110,0.050761,98585.0,98583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735134704314,0.050761,98585.0,98583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735134705519,0.14169408,98585.0,98583.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735134706518,0.14169408,98585.0,98583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735134706820,0.14169408,98585.0,98583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134708421,0.050761,98585.0,98583.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134714317,0.050761,98585.0,98584.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134716120,0.050761,98585.0,98584.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735134718216,0.050761,98585.0,98584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735134721130,0.14169408,98585.0,98584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735134721629,0.050771,98565.0,98564.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735134722729,0.050771,98565.0,98564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735134722730,0.051771,98565.0,98564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735134723529,0.051771,98565.0,98564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735134723923,0.050779,98548.0,98547.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735134725426,0.051779,98548.0,98547.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735134725942,0.051779,98548.0,98547.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735134728533,0.12133744,98552.0,98547.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735134728736,0.12133744,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134729031,0.15155434,98561.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735134729234,0.15155434,98561.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735134729434,0.15155434,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134729828,0.050772,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134730939,0.050772,98562.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735134731325,0.050772,98562.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134739235,0.050772,98562.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134739236,0.050777,98552.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134740946,0.051777,98552.0,98551.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134742227,0.0614979,98552.0,98551.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735134742730,0.0614979,98552.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134742731,0.050784,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134743127,0.050784,98539.0,98529.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134743335,0.050789,98530.0,98529.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134744640,0.051789,98530.0,98529.0,0.00852236]
["bitfinex-derivatives","BTCF0:USTF0",1735134745041,0.06173795,98530.0,98529.0,0.00852236]
["bitfinex-derivatives","BTCF0:USTF0",1735134745543,0.06273795,98530.0,98529.0,0.01452236]
["bitfinex-derivatives","BTCF0:USTF0",1735134747135,0.052789,98530.0,98529.0,0.01452236]
["bitfinex-derivatives","BTCF0:USTF0",1735134748339,0.052789,98530.0,98529.0,0.01152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134748340,0.051789,98530.0,98529.0,0.01152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134748745,0.051789,98530.0,98529.0,0.00452236]
["bitfinex-derivatives","BTCF0:USTF0",1735134750236,0.052789,98530.0,98529.0,0.00452236]
["bitfinex-derivatives","BTCF0:USTF0",1735134751145,0.052789,98530.0,98529.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134751445,0.054789,98530.0,98529.0,0.00152236]
["bitfinex-derivatives","BTCF0:USTF0",1735134753637,0.054789,98530.0,98521.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735134753638,0.054789,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134753850,0.050794,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134755244,0.051794,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134755455,0.14281445,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134756037,0.050796,98516.0,98515.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735134756446,0.14481445,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134756447,0.050801,98506.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134758647,0.050801,98506.0,98504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134760443,0.050801,98506.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134760744,0.050812,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134760950,0.3608,98491.0,98480.0,0.18143028]
["bitfinex-derivatives","BTCF0:USTF0",1735134761153,0.050813,98482.0,98480.0,0.18143028]
["bitfinex-derivatives","BTCF0:USTF0",1735134761646,7.692e-05,98481.0,98480.0,0.18143028]
["bitfinex-derivatives","BTCF0:USTF0",1735134762337,0.050817,98475.0,98474.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1735134762542,0.05090908,98475.0,98474.0,0.21470506]
["bitfinex-derivatives","BTCF0:USTF0",1735134762757,0.05090908,98475.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134762758,0.050822,98465.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134763347,0.05091914,98465.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134764251,0.05191914,98465.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134764549,0.050824,98462.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134765153,0.050824,98461.0,98459.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735134765350,0.00209714,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134765655,0.00309714,98465.0,98449.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1735134765843,0.050829,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735134766044,0.050829,98453.0,98449.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735134766346,0.050829,98453.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735134766748,0.0909575,98464.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735134767054,0.050827,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134768751,9.714e-05,98465.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134769845,0.001,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134770353,0.050824,98461.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134770555,0.001,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134770942,0.002,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134771348,0.001,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134772249,0.002,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134772448,0.001,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134773157,0.002,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134775652,0.002,98456.0,98455.0,0.37079417]
["bitfinex-derivatives","BTCF0:USTF0",1735134778755,0.3608,98495.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735134778946,0.050809,98491.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134779151,0.10984962,98500.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134779152,0.18185061,98495.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134779352,0.18185061,98495.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134779353,0.050809,98490.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134780152,0.050807,98494.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134780352,0.050807,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134781151,0.057807,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134781951,0.057807,98494.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134783353,0.066807,98494.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134786457,0.066807,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134791551,0.11620681,98494.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134792863,0.11620681,98494.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134792864,0.066807,98494.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134793163,0.18185061,98505.0,98493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134793355,0.18185061,98505.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735134794261,0.12135297,98509.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134794459,0.12135297,98509.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735134795869,0.050798,98512.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735134796258,0.050798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134797066,0.051798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134797763,0.052798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134798669,0.053798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134800061,0.052798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134801661,0.050798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134801859,0.052798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134802271,0.050798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134802568,0.052798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134802970,0.053798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134804764,0.052798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134804965,0.053798,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134805767,0.003,98512.0,98511.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735134806068,0.15169121,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735134806273,0.15169121,98523.0,98522.0,0.772393]
["bitfinex-derivatives","BTCF0:USTF0",1735134807071,0.20247521,98539.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735134807272,0.15169121,98539.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735134808871,0.050783,98542.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134809073,0.005,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134809673,0.007,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134810074,0.002,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134810265,0.007,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735134819676,0.050786,98535.0,98534.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735134819980,0.050786,98535.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134819981,0.050794,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134820582,0.050794,98520.0,98510.0,0.10984962]
["bitfinex-derivatives","BTCF0:USTF0",1735134821967,0.050798,98511.0,98510.0,0.10984962]
["bitfinex-derivatives","BTCF0:USTF0",1735134822177,0.3608,98513.0,98503.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735134822372,0.0794,98512.0,98510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735134822872,0.050798,98511.0,98510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735134823073,0.127898,98511.0,98510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735134823488,0.050806,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134826573,0.051806,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134827369,0.001,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134828284,0.051806,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134829477,0.06179038,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134830177,0.050815,98478.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134830374,0.050815,98478.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832080,0.050815,98478.0,98471.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832081,0.051815,98478.0,98471.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832280,0.001,98478.0,98471.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832480,0.10984962,98487.0,98471.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832481,0.050817,98474.0,98471.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1735134832777,0.050819,98472.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735134833369,0.050819,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735134833975,0.050819,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134834181,0.050819,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735134834685,0.054819,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134835276,0.050823,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134842575,0.3608,98484.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134842780,0.51301122,98494.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134842985,0.51301122,98494.0,98480.0,0.10984962]
["bitfinex-derivatives","BTCF0:USTF0",1735134843189,0.10984962,98490.0,98479.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735134843384,0.050809,98491.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134843692,0.050809,98491.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134844284,0.004,98490.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134844887,0.003,98490.0,98488.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735134845791,0.050805,98498.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735134845997,0.050805,98498.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735134846691,0.050802,98505.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735134846889,0.050802,98505.0,98500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735134847282,0.050802,98504.0,98500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735134847485,0.16178102,98512.0,98500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735134847991,0.003,98505.0,98500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735134848590,0.01308981,98512.0,98500.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735134848779,0.003,98512.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735134850397,0.050799,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134851794,0.056799,98510.0,98509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134852389,0.059799,98510.0,98509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134853691,0.009,98510.0,98509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134854787,0.009,98510.0,98509.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1735134856891,0.009,98510.0,98509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134857086,0.059799,98510.0,98509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134869214,0.01907273,98510.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134869410,0.050808,98494.0,98489.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134869605,0.050808,98494.0,98490.0,0.0523319]
["bitfinex-derivatives","BTCF0:USTF0",1735134870005,0.3608,98504.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134870206,0.050808,98493.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134870408,0.3608,98504.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134870409,0.050809,98491.0,98490.0,0.0045229]
["bitfinex-derivatives","BTCF0:USTF0",1735134872111,0.050809,98491.0,98490.0,0.0035229]
["bitfinex-derivatives","BTCF0:USTF0",1735134872505,0.050809,98491.0,98490.0,0.0025229]
["bitfinex-derivatives","BTCF0:USTF0",1735134873017,0.051809,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134873816,0.06268375,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134874114,0.052809,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134875405,0.051809,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134875607,0.053809,98491.0,98490.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1735134879209,0.053809,98491.0,98490.0,0.0523319]
["bitfinex-derivatives","BTCF0:USTF0",1735134880115,0.003,98491.0,98490.0,0.0523319]
["bitfinex-derivatives","BTCF0:USTF0",1735134880511,0.003,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134880714,0.1246445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134881216,0.1236445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134881419,0.1246445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134881608,0.1226445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134881810,0.1246445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134882010,0.1236445,98491.0,98490.0,0.1341319]
["bitfinex-derivatives","BTCF0:USTF0",1735134882222,0.1216445,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134882412,0.1724515,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134883527,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134884411,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134884915,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134885216,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134885617,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134885818,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134887221,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134887417,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134888822,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134889121,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134891007,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134891208,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134891620,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134891818,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134892714,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134892911,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134894323,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134894525,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134894725,0.20449821,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134896127,0.10220148,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134897221,0.052807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134898421,0.051807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134898622,0.053807,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735134899524,0.050808,98493.0,98492.0,0.1822431]
["bitfinex-derivatives","BTCF0:USTF0",1735134900214,0.003,98494.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134900419,0.05239415,98494.0,98489.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134900618,0.050809,98490.0,98489.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735134900827,0.050811,98487.0,98486.0,0.6033856]
["bitfinex-derivatives","BTCF0:USTF0",1735134901025,0.050811,98487.0,98486.0,0.6028656]
["bitfinex-derivatives","BTCF0:USTF0",1735134902119,0.10020515,98487.0,98486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735134902827,0.10020515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134903022,0.10120515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134903424,0.10120515,98487.0,98486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134904026,0.10120515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134904225,0.10320515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134904429,0.10520515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134905135,0.10620515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134905830,0.28686907,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134906626,0.28586907,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134907728,0.10120515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134908031,0.10220515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134908839,0.10120515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134909041,0.10320515,98487.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134910437,0.050817,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134912031,0.050817,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134912431,0.050817,98474.0,98473.0,0.00352313]
["bitfinex-derivatives","BTCF0:USTF0",1735134913233,0.050817,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134913429,0.050817,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134913646,0.050817,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134918239,0.050817,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134918442,0.050817,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134918941,0.10022786,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134919845,0.10222786,98474.0,98473.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735134920345,0.10222786,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134920649,0.28465372,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134921047,0.28765372,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134921446,0.28465372,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134921649,0.10622786,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134922254,0.10522786,98474.0,98473.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735134922563,0.050823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134923651,0.050823,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134924157,0.050823,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134924758,0.050823,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134925261,0.050823,98464.0,98463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735134926063,0.050823,98464.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134926960,0.1215874,98466.0,98463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134927162,0.17135162,98486.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735134927362,0.17135162,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735134927963,0.24248242,98495.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735134928264,0.24248242,98495.0,98494.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735134928459,0.050804,98501.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735134928656,0.050804,98501.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735134929968,0.059804,98501.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735134932060,0.050804,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134932567,0.050806,98497.0,98493.0,0.5441028]
["bitfinex-derivatives","BTCF0:USTF0",1735134932871,0.050806,98497.0,98493.0,0.5434628]
["bitfinex-derivatives","BTCF0:USTF0",1735134933068,0.003,98501.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134933370,0.056804,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134933870,0.050807,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134935059,0.002,98494.0,98493.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735134936157,0.002,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134936363,0.006,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134942076,0.056807,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134943672,0.050815,98479.0,98478.0,0.1826628]
["bitfinex-derivatives","BTCF0:USTF0",1735134944882,0.050815,98479.0,98478.0,0.1836628]
["bitfinex-derivatives","BTCF0:USTF0",1735134945178,0.050815,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134945473,0.050815,98479.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735134947671,0.050815,98479.0,98478.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735134947879,0.050813,98484.0,98478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735134948083,0.050813,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735134948680,0.09116997,98488.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134948866,0.050815,98479.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134949067,0.050811,98487.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735134949470,0.050815,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735134949672,0.050817,98475.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134949871,0.001,98484.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134950083,0.050817,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134951881,0.050817,98474.0,98473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735134952487,0.050817,98474.0,98473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735134952670,0.050817,98474.0,98473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735134954078,0.050817,98474.0,98473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735134954977,0.050817,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134955177,0.051817,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735134955474,0.051817,98474.0,98465.0,0.00152327]
["bitfinex-derivatives","BTCF0:USTF0",1735134955475,0.050821,98467.0,98465.0,0.05234527]
["bitfinex-derivatives","BTCF0:USTF0",1735134956279,0.050822,98466.0,98465.0,0.05234527]
["bitfinex-derivatives","BTCF0:USTF0",1735134956886,0.050822,98466.0,98465.0,0.05334527]
["bitfinex-derivatives","BTCF0:USTF0",1735134957881,0.050822,98466.0,98465.0,0.41414527]
["bitfinex-derivatives","BTCF0:USTF0",1735134958284,0.050822,98466.0,98465.0,0.41514527]
["bitfinex-derivatives","BTCF0:USTF0",1735134963695,0.050822,98466.0,98465.0,0.36432327]
["bitfinex-derivatives","BTCF0:USTF0",1735134965097,0.050822,98466.0,98465.0,0.36332327]
["bitfinex-derivatives","BTCF0:USTF0",1735134965296,0.050822,98466.0,98465.0,0.41414527]
["bitfinex-derivatives","BTCF0:USTF0",1735134965890,0.050822,98466.0,98465.0,0.41314527]
["bitfinex-derivatives","BTCF0:USTF0",1735134966089,0.050822,98466.0,98465.0,0.41414527]
["bitfinex-derivatives","BTCF0:USTF0",1735134967501,0.050822,98466.0,98465.0,0.59680807]
["bitfinex-derivatives","BTCF0:USTF0",1735134967796,0.050822,98466.0,98465.0,0.59780807]
["bitfinex-derivatives","BTCF0:USTF0",1735134968188,0.050822,98466.0,98465.0,0.59680807]
["bitfinex-derivatives","BTCF0:USTF0",1735134968500,0.050822,98466.0,98465.0,0.59980807]
["bitfinex-derivatives","BTCF0:USTF0",1735134969000,0.050822,98466.0,98465.0,0.41514527]
["bitfinex-derivatives","BTCF0:USTF0",1735134970901,0.050822,98466.0,98465.0,0.41414527]
["bitfinex-derivatives","BTCF0:USTF0",1735134972093,0.09116997,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134972291,0.14198997,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134973006,0.05082,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134974106,0.05182,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134974591,0.05082,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134975602,0.05082,98469.0,98468.0,0.2928866]
["bitfinex-derivatives","BTCF0:USTF0",1735134980102,0.05082,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735134985507,0.1519427,98474.0,98465.0,0.66390598]
["bitfinex-derivatives","BTCF0:USTF0",1735134985710,0.050822,98466.0,98465.0,0.66326598]
["bitfinex-derivatives","BTCF0:USTF0",1735134986802,0.050822,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134987609,0.050822,98466.0,98465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735134987999,0.050822,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735134989713,0.050822,98466.0,98465.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735134991804,0.050822,98466.0,98465.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735134992004,0.050822,98466.0,98465.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1735134995019,0.050822,98466.0,98465.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735135000814,0.050822,98466.0,98465.0,0.4535702]
["bitfinex-derivatives","BTCF0:USTF0",1735135001013,0.050822,98466.0,98465.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735135001209,0.050822,98466.0,98465.0,0.68535962]
["bitfinex-derivatives","BTCF0:USTF0",1735135002523,0.050822,98466.0,98465.0,0.71740303]
["bitfinex-derivatives","BTCF0:USTF0",1735135004023,0.14210755,98466.0,98465.0,0.71740303]
["bitfinex-derivatives","BTCF0:USTF0",1735135004920,0.050822,98466.0,98465.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1735135011923,0.12175694,98469.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735135012225,0.01007866,98486.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735135012226,0.18210288,98479.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135012419,0.050808,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135012618,0.050808,98492.0,98478.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735135012619,0.36132001,98497.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135012822,0.00052001,98497.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135013020,0.050805,98498.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135013719,0.050805,98498.0,98497.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735135013920,0.050805,98498.0,98497.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1735135014524,0.15209898,98501.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135015027,0.050802,98504.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135015223,0.014,98498.0,98497.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1735135016525,0.014,98498.0,98497.0,0.59499711]
["bitfinex-derivatives","BTCF0:USTF0",1735135016726,0.15209898,98516.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735135017030,0.15209898,98516.0,98515.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1735135018132,0.050793,98523.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735135018524,0.16224109,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135018728,0.050795,98518.0,98508.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135018928,0.0508,98508.0,98506.0,0.65386173]
["bitfinex-derivatives","BTCF0:USTF0",1735135019133,0.0786,98507.0,98506.0,0.54319111]
["bitfinex-derivatives","BTCF0:USTF0",1735135020134,0.0786,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135020337,0.0786,98507.0,98496.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135021030,0.050806,98498.0,98496.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135021226,0.0818,98497.0,98496.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135021428,0.0818,98497.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135021627,0.050807,98495.0,98492.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135021937,0.0818,98497.0,98488.0,0.19261876]
["bitfinex-derivatives","BTCF0:USTF0",1735135021938,0.05081,98490.0,98488.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135022136,0.0832,98489.0,98488.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135023445,0.0832,98489.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135023446,0.050812,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135025025,0.050812,98486.0,98484.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735135026231,0.050812,98486.0,98484.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1735135026733,0.36132001,98496.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135027043,0.050808,98492.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135029034,0.051808,98492.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735135030337,0.051808,98492.0,98491.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735135031943,0.050808,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135032334,0.3608,98494.0,98489.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135032335,0.050809,98490.0,98489.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135033436,0.050809,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135033437,0.001,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135033646,0.001,98490.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735135033843,0.05081,98488.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735135035145,0.05081,98488.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735135036843,0.05081,98488.0,98487.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735135037542,0.05081,98488.0,98487.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735135038150,0.05081,98488.0,98487.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735135039444,0.05081,98488.0,98487.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735135039751,0.05081,98488.0,98487.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1735135039938,0.05081,98488.0,98487.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735135040443,0.05081,98488.0,98487.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735135041652,0.05081,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135042244,0.36132001,98495.0,98483.0,0.23320411]
["bitfinex-derivatives","BTCF0:USTF0",1735135042451,0.3608,98495.0,98483.0,0.23320411]
["bitfinex-derivatives","BTCF0:USTF0",1735135042758,0.3608,98495.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135043245,0.3608,98495.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135043451,0.05081,98488.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135044039,0.36140001,98495.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135044245,0.050811,98486.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135044944,0.050811,98486.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135045144,0.050811,98486.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135045652,0.3608,98495.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135045943,0.050812,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135046547,0.050812,98484.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135046748,0.128112,98484.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135047249,0.128112,98484.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135047750,0.050813,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135049243,0.051813,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135050647,0.06178752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135051555,0.06278752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135052057,0.06178752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135052650,0.06078752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135054855,0.06178752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135055549,0.06278752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135056056,0.06378752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135057553,0.06478752,98483.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135058457,0.050814,98480.0,98479.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135060058,0.050818,98473.0,98472.0,0.18239111]
["bitfinex-derivatives","BTCF0:USTF0",1735135061455,0.050818,98473.0,98472.0,0.18339111]
["bitfinex-derivatives","BTCF0:USTF0",1735135062263,0.050818,98473.0,98472.0,0.18439111]
["bitfinex-derivatives","BTCF0:USTF0",1735135062953,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135064957,0.06116733,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135065754,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135068159,0.050818,98473.0,98472.0,0.18463076]
["bitfinex-derivatives","BTCF0:USTF0",1735135069365,0.050818,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135072963,0.050818,98473.0,98472.0,0.2456186]
["bitfinex-derivatives","BTCF0:USTF0",1735135073572,0.050818,98473.0,98472.0,0.2964376]
["bitfinex-derivatives","BTCF0:USTF0",1735135075469,0.1217191,98476.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735135075668,0.1217191,98476.0,98475.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735135076368,0.1217191,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135077262,0.1725341,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135077571,0.1735341,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135077770,0.051815,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135078172,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135079573,0.050815,98478.0,98477.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1735135082385,0.050815,98478.0,98477.0,0.30048566]
["bitfinex-derivatives","BTCF0:USTF0",1735135083366,0.050815,98478.0,98477.0,0.31066883]
["bitfinex-derivatives","BTCF0:USTF0",1735135083568,0.050815,98478.0,98477.0,0.06699917]
["bitfinex-derivatives","BTCF0:USTF0",1735135083771,0.050815,98478.0,98477.0,0.056816]
["bitfinex-derivatives","BTCF0:USTF0",1735135085274,0.050815,98478.0,98477.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1735135085676,0.050815,98478.0,98477.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1735135085879,0.050815,98478.0,98477.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1735135088775,0.1725341,98478.0,98477.0,0.055816]
["bitfinex-derivatives","BTCF0:USTF0",1735135089381,0.1725341,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135090283,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135092479,0.1725341,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135093887,0.1725341,98478.0,98477.0,0.29841779]
["bitfinex-derivatives","BTCF0:USTF0",1735135095080,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135097789,0.050815,98478.0,98477.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1735135097790,0.17267488,98478.0,98477.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1735135098981,0.050815,98478.0,98477.0,0.29853577]
["bitfinex-derivatives","BTCF0:USTF0",1735135100288,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135114805,0.17275028,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135117104,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135118213,0.050815,98478.0,98477.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735135118417,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135120413,0.050815,98478.0,98477.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735135120616,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135121414,0.17275028,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135122500,0.050815,98478.0,98477.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735135123315,0.12193528,98479.0,98477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135123618,0.12193528,98479.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135125214,0.12193528,98479.0,98478.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735135125410,0.17275028,98479.0,98478.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735135126012,0.050815,98479.0,98478.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1735135128017,0.050815,98479.0,98478.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1735135130318,0.17273037,98479.0,98478.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735135133021,0.12191537,98479.0,98460.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1735135133224,0.050824,98461.0,98460.0,0.00152342]
["bitfinex-derivatives","BTCF0:USTF0",1735135133518,0.050826,98458.0,98457.0,0.42240987]
["bitfinex-derivatives","BTCF0:USTF0",1735135133722,0.050826,98458.0,98457.0,0.42188987]
["bitfinex-derivatives","BTCF0:USTF0",1735135133914,0.050826,98458.0,98451.0,0.79846873]
["bitfinex-derivatives","BTCF0:USTF0",1735135133915,0.050829,98452.0,98451.0,0.79846873]
["bitfinex-derivatives","BTCF0:USTF0",1735135134109,0.050829,98452.0,98451.0,0.79794873]
["bitfinex-derivatives","BTCF0:USTF0",1735135135128,0.050832,98446.0,98445.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735135135422,0.050835,98440.0,98439.0,0.18278621]
["bitfinex-derivatives","BTCF0:USTF0",1735135136311,0.050837,98436.0,98431.0,0.06084379]
["bitfinex-derivatives","BTCF0:USTF0",1735135137423,0.09113414,98433.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135138924,0.051837,98436.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135138925,0.14197214,98435.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135139920,0.001,98433.0,98432.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1735135140315,0.14297214,98435.0,98432.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1735135140514,0.051838,98435.0,98432.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1735135141111,0.001,98435.0,98433.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735135141315,0.09113414,98440.0,98439.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735135141922,0.09113414,98441.0,98439.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735135142124,0.09113414,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135142330,0.14196914,98441.0,98432.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1735135142519,0.14196914,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135143215,0.050835,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135143413,0.050832,98447.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135143725,0.001,98441.0,98440.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735135144229,0.09113414,98451.0,98441.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735135144432,0.09113414,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735135144935,0.09113414,98451.0,98450.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1735135145230,0.09113414,98457.0,98456.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735135146734,0.050824,98461.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735135147839,0.050824,98461.0,98460.0,0.057825]
["bitfinex-derivatives","BTCF0:USTF0",1735135148923,0.050824,98461.0,98460.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1735135151325,0.050824,98461.0,98460.0,0.07078234]
["bitfinex-derivatives","BTCF0:USTF0",1735135152235,0.050824,98461.0,98460.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1735135152729,0.050824,98461.0,98460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735135154735,0.14195814,98461.0,98460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735135156026,0.050824,98461.0,98460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735135161736,0.15198914,98466.0,98460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735135161930,0.15198914,98466.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135162840,0.15198914,98466.0,98465.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735135163139,0.18238697,98473.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135163344,0.18238697,98478.0,98465.0,0.416142]
["bitfinex-derivatives","BTCF0:USTF0",1735135163546,0.18238697,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135164846,0.050814,98481.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135164847,0.12157294,98479.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135167040,0.17238794,98479.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135169039,0.050815,98479.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135175944,0.050818,98474.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135177257,0.050818,98474.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735135177646,0.050818,98474.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735135179045,0.050818,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135179445,0.17246226,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135183059,0.050818,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135183654,0.050818,98474.0,98473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135188457,0.050818,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135192661,0.10022215,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135202682,0.20321967,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135203879,0.15240167,98474.0,98473.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735135204081,0.18238697,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135204382,0.23320197,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135205187,0.050817,98474.0,98473.0,0.18366004]
["bitfinex-derivatives","BTCF0:USTF0",1735135205573,0.04940173,98478.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735135205775,0.04940173,98478.0,98471.0,0.60503495]
["bitfinex-derivatives","BTCF0:USTF0",1735135205982,0.050819,98472.0,98471.0,0.60451495]
["bitfinex-derivatives","BTCF0:USTF0",1735135206481,0.050819,98472.0,98471.0,0.24371495]
["bitfinex-derivatives","BTCF0:USTF0",1735135206685,0.050822,98465.0,98464.0,0.3034834]
["bitfinex-derivatives","BTCF0:USTF0",1735135206881,0.050819,98472.0,98464.0,0.24355156]
["bitfinex-derivatives","BTCF0:USTF0",1735135206882,0.10022073,98472.0,98464.0,0.24355156]
["bitfinex-derivatives","BTCF0:USTF0",1735135207078,0.050822,98465.0,98464.0,0.24355156]
["bitfinex-derivatives","BTCF0:USTF0",1735135207987,0.050822,98465.0,98464.0,0.24555156]
["bitfinex-derivatives","BTCF0:USTF0",1735135208189,0.10022373,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135208387,0.04940173,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135209489,0.050822,98466.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135210683,0.23218126,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135210878,0.23218126,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135211684,0.23218126,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135211987,0.23218126,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135212183,0.04940173,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135216488,0.20304992,98466.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135217497,0.20304992,98466.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135217692,0.20304992,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135217894,0.20304992,98466.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135217895,0.23360153,98466.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135219300,0.050822,98466.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135219791,0.050822,98465.0,98464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135220790,0.10023203,98465.0,98464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135220986,0.050823,98464.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135221192,0.050823,98463.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135222095,0.050823,98463.0,98462.0,0.056823]
["bitfinex-derivatives","BTCF0:USTF0",1735135223493,0.18277953,98468.0,98462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135223690,0.18277953,98470.0,98467.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735135223882,0.050821,98468.0,98467.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735135224082,0.18277953,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135224281,0.01012727,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135224493,0.21239079,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135225296,0.21821425,98485.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135225297,0.050812,98485.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135225493,0.050812,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135227689,0.053812,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135228200,0.055812,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135233498,0.00056001,98505.0,98480.0,0.01027425]
["bitfinex-derivatives","BTCF0:USTF0",1735135233705,0.2129508,98508.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135234008,0.0508,98508.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135234303,0.050802,98505.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135234599,0.050802,98505.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135234793,0.052802,98505.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135235189,0.050802,98505.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135235703,0.12151627,98503.0,98499.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135236700,0.12151627,98503.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135236907,0.09108006,98502.0,98500.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135237895,0.09108006,98502.0,98500.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735135239697,0.003,98502.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135240300,0.12151627,98507.0,98501.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735135240593,0.12151627,98507.0,98506.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735135241199,0.050796,98516.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735135241411,0.050796,98516.0,98515.0,0.411596]
["bitfinex-derivatives","BTCF0:USTF0",1735135242299,0.0508,98508.0,98506.0,0.47147324]
["bitfinex-derivatives","BTCF0:USTF0",1735135242507,0.0508,98508.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135243110,0.001,98507.0,98506.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735135243506,0.0518,98508.0,98506.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735135244200,0.0508,98508.0,98506.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1735135245212,0.050797,98514.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735135246300,0.001,98514.0,98512.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735135246706,0.001,98514.0,98513.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735135246910,0.12151627,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735135247411,0.12151627,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735135247613,0.12151627,98528.0,98527.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735135248615,0.050785,98538.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735135249807,0.050785,98538.0,98536.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1735135250008,0.050785,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135250813,0.01006568,98542.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735135251012,0.050782,98543.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735135252907,0.01017316,98544.0,98537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135253116,0.0778,98547.0,98537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135253311,0.0778,98547.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735135253622,0.0778,98547.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135253623,0.0778,98547.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135253809,0.050779,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135254010,0.050779,98548.0,98546.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1735135255425,0.050783,98540.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735135257524,0.050784,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135261529,0.126384,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135264529,0.050784,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135270236,0.050786,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735135277933,0.10015922,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735135282537,0.04937322,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735135283040,0.04937322,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135283041,0.04937322,98538.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135283242,0.04937322,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735135285438,0.04937322,98538.0,98536.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735135285439,0.04937322,98538.0,98535.0,0.06287867]
["bitfinex-derivatives","BTCF0:USTF0",1735135285629,0.050793,98522.0,98514.0,0.04032257]
["bitfinex-derivatives","BTCF0:USTF0",1735135285943,0.411593,98522.0,98520.0,0.36375165]
["bitfinex-derivatives","BTCF0:USTF0",1735135286633,0.411593,98522.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135286839,0.411593,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135287039,0.772393,98522.0,98521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135287231,0.772393,98522.0,98520.0,0.36375165]
["bitfinex-derivatives","BTCF0:USTF0",1735135287435,0.78228188,98522.0,98520.0,0.24425165]
["bitfinex-derivatives","BTCF0:USTF0",1735135287630,0.78228188,98522.0,98495.0,0.0117877]
["bitfinex-derivatives","BTCF0:USTF0",1735135287631,0.04937322,98521.0,98495.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1735135287831,0.04937322,98521.0,98485.0,0.30432532]
["bitfinex-derivatives","BTCF0:USTF0",1735135287832,0.050811,98486.0,98485.0,0.30432532]
["bitfinex-derivatives","BTCF0:USTF0",1735135288233,0.411611,98486.0,98485.0,0.30432532]
["bitfinex-derivatives","BTCF0:USTF0",1735135288537,0.411611,98486.0,98485.0,0.11965089]
["bitfinex-derivatives","BTCF0:USTF0",1735135289232,0.711611,98486.0,98485.0,0.11965089]
["bitfinex-derivatives","BTCF0:USTF0",1735135289439,0.711611,98486.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735135289440,0.050822,98466.0,98465.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735135290837,0.051822,98466.0,98465.0,0.00852334]
["bitfinex-derivatives","BTCF0:USTF0",1735135291244,0.001,98466.0,98465.0,0.00852334]
["bitfinex-derivatives","BTCF0:USTF0",1735135291840,0.001,98466.0,98465.0,0.01052334]
["bitfinex-derivatives","BTCF0:USTF0",1735135292433,0.3608,98472.0,98465.0,0.00752334]
["bitfinex-derivatives","BTCF0:USTF0",1735135292639,0.050821,98467.0,98465.0,0.00752334]
["bitfinex-derivatives","BTCF0:USTF0",1735135293445,0.050821,98467.0,98465.0,0.00352334]
["bitfinex-derivatives","BTCF0:USTF0",1735135293649,0.050821,98467.0,98465.0,0.00752334]
["bitfinex-derivatives","BTCF0:USTF0",1735135300246,0.050822,98465.0,98464.0,0.35905391]
["bitfinex-derivatives","BTCF0:USTF0",1735135301445,0.050822,98465.0,98464.0,0.36105391]
["bitfinex-derivatives","BTCF0:USTF0",1735135302741,0.050822,98465.0,98464.0,0.36505391]
["bitfinex-derivatives","BTCF0:USTF0",1735135305155,0.050822,98465.0,98464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135312562,0.050825,98459.0,98458.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1735135313753,0.050825,98459.0,98458.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735135315265,0.051825,98459.0,98458.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735135316350,0.051825,98459.0,98458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135317054,0.10123852,98459.0,98458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135318963,0.11148517,98459.0,98458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135319657,0.11048517,98459.0,98458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135319863,0.11048517,98459.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135320050,0.11048517,98459.0,98458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135321270,0.050841,98428.0,98427.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735135322459,0.051841,98428.0,98427.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735135322661,0.051841,98428.0,98427.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735135323162,0.052841,98428.0,98427.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735135323570,0.28458983,98428.0,98427.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735135324468,0.28358983,98428.0,98427.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735135324769,0.10225452,98428.0,98427.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1735135325165,0.10225452,98428.0,98427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735135325369,0.10225452,98428.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735135325566,0.050855,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735135327067,0.0609609,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735135327273,0.050868,98377.0,98376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735135327463,0.411668,98377.0,98376.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735135328965,0.41121352,98377.0,98359.0,0.01037385]
["bitfinex-derivatives","BTCF0:USTF0",1735135329162,0.41121352,98377.0,98358.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735135329163,0.3608,98367.0,98358.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735135329367,0.3608,98367.0,98359.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735135329874,0.3608,98367.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735135330968,0.3618,98367.0,98362.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735135331162,0.3618,98367.0,98363.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735135332265,0.412673,98367.0,98364.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735135332666,0.412673,98367.0,98364.0,0.0215098]
["bitfinex-derivatives","BTCF0:USTF0",1735135333068,0.411673,98367.0,98364.0,0.0215098]
["bitfinex-derivatives","BTCF0:USTF0",1735135333280,0.412673,98367.0,98364.0,0.0215098]
["bitfinex-derivatives","BTCF0:USTF0",1735135334073,0.412673,98367.0,98364.0,0.0265098]
["bitfinex-derivatives","BTCF0:USTF0",1735135335767,0.3608,98388.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135335968,0.12074352,98389.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135336175,0.050862,98388.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735135336374,0.050862,98388.0,98386.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735135336672,0.12074352,98391.0,98386.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735135336869,0.12074352,98391.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735135337071,0.15110511,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735135337781,0.3608,98402.0,98387.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735135337966,0.3608,98402.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735135339979,0.3628,98402.0,98394.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735135341169,0.414655,98402.0,98394.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735135341774,0.414655,98402.0,98396.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735135342066,0.414655,98402.0,98394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135342067,0.003,98402.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735135342272,0.20194811,98424.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735135342485,0.20194811,98424.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135342873,0.050845,98422.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135344575,0.050845,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135344775,0.050845,98422.0,98419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135345481,0.050845,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135347775,0.050845,98422.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735135347976,0.050845,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135348988,0.050845,98422.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735135348989,0.050845,98422.0,98414.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1735135349585,0.050845,98422.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135352077,0.050845,98422.0,98414.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1735135352284,0.050845,98422.0,98414.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1735135352685,0.050845,98422.0,98414.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1735135352984,0.050845,98422.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135354387,0.050845,98422.0,98414.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1735135354688,0.050845,98422.0,98414.0,0.415648]
["bitfinex-derivatives","BTCF0:USTF0",1735135354885,0.050845,98422.0,98414.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1735135355081,0.050845,98422.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135355284,0.3608,98428.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135355590,0.050845,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135355989,0.3608,98420.0,98414.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1735135356294,0.3608,98416.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135356595,1.550848,98415.0,98414.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1735135356791,1.550848,98415.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135357093,0.050861,98389.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135357295,0.050861,98389.0,98384.0,0.37099984]
["bitfinex-derivatives","BTCF0:USTF0",1735135357484,0.3608,98394.0,98384.0,0.37099984]
["bitfinex-derivatives","BTCF0:USTF0",1735135357885,0.3608,98394.0,98388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135358086,0.0762,98393.0,98388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135358286,0.050861,98389.0,98388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135358688,0.050863,98387.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735135358889,0.050861,98389.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735135360185,0.050861,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135360794,0.051861,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135361196,0.051861,98389.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135361498,0.050862,98388.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135361994,0.09079703,98392.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135362197,0.050863,98386.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135363589,0.050863,98386.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135364097,0.051863,98386.0,98384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135366495,0.3608,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135367697,0.3618,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135368402,0.41125193,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135368597,0.050868,98376.0,98369.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735135368789,0.3608,98374.0,98369.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735135369496,0.3608,98374.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735135370502,0.3618,98374.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735135370695,0.001,98374.0,98373.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735135370884,0.1515201,98380.0,98373.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735135370885,0.050867,98379.0,98373.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735135371092,0.001,98374.0,98373.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735135371299,0.09186817,98374.0,98373.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1735135372700,0.09186817,98374.0,98373.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735135372901,0.09186817,98374.0,98373.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735135373091,0.001,98374.0,98373.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735135373287,0.09086817,98379.0,98373.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1735135373598,0.09186817,98379.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135373798,0.050869,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135374099,0.051869,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135374300,0.001,98374.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735135374501,0.050869,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135374892,0.411669,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135375287,0.412669,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135375488,0.50353717,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135376602,0.050875,98364.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735135376797,0.11007324,98371.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735135377001,0.050872,98368.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735135377596,0.05087,98373.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135377992,0.14167002,98373.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135378193,0.05087,98372.0,98371.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735135378802,0.09080002,98373.0,98371.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735135379392,0.09080002,98375.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135379590,0.09080002,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135380605,0.09180002,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135381004,0.001,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135381306,0.001,98375.0,98374.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735135383407,0.001,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135383710,0.050868,98376.0,98374.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735135384007,0.001,98375.0,98374.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1735135384196,0.001,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135384398,0.050868,98376.0,98374.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735135385501,0.050868,98376.0,98374.0,0.06201772]
["bitfinex-derivatives","BTCF0:USTF0",1735135385802,0.050868,98376.0,98374.0,0.06101772]
["bitfinex-derivatives","BTCF0:USTF0",1735135387601,0.050868,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135388699,0.2023881,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135389104,0.2033881,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135390308,0.051868,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135391800,0.2033881,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135392808,0.1525201,98376.0,98375.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135392999,0.21239079,98394.0,98376.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735135393200,0.21239079,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135394813,0.007,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135395009,0.05085,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735135396617,0.05485,98411.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735135396906,0.011,98411.0,98396.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735135397108,0.11007324,98406.0,98390.0,0.3050868]
["bitfinex-derivatives","BTCF0:USTF0",1735135397309,0.050854,98404.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735135397508,0.050857,98397.0,98390.0,0.3045268]
["bitfinex-derivatives","BTCF0:USTF0",1735135397714,0.050857,98397.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135397715,0.050857,98397.0,98389.0,0.61428475]
["bitfinex-derivatives","BTCF0:USTF0",1735135398106,0.3608,98401.0,98389.0,0.61428475]
["bitfinex-derivatives","BTCF0:USTF0",1735135398315,0.050861,98391.0,98389.0,0.60404423]
["bitfinex-derivatives","BTCF0:USTF0",1735135398914,0.3608,98390.0,98381.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1735135399108,0.3608,98390.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735135399109,0.050865,98382.0,98381.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735135399809,0.09108868,98396.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135400006,0.09108868,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735135400712,0.050857,98397.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735135401110,0.3608,98406.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135401313,0.05086,98393.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135402213,0.1214169,98397.0,98391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735135402510,0.001,98396.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135402717,0.001,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735135402911,0.3608,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735135403105,0.00052001,98418.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735135403315,0.1508,98432.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735135403316,0.26323379,98425.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735135403618,0.26323379,98425.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135403619,0.26323379,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735135403814,0.21239079,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735135404207,0.21239079,98425.0,98424.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735135405126,0.09107029,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135406418,0.09207029,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135406616,0.09407029,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135406815,0.002,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135407016,0.003,98429.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135407820,0.050844,98424.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135408010,0.001,98429.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135408211,0.003,98429.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135408912,0.3608,98431.0,98418.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735135409415,0.050843,98424.0,98418.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735135409922,0.09107029,98430.0,98418.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735135410120,0.050844,98423.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135410422,0.050844,98423.0,98418.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735135410618,0.050845,98422.0,98418.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735135411019,0.050845,98422.0,98420.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735135412520,0.050845,98422.0,98420.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735135413223,0.09107029,98428.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135413521,0.050842,98427.0,98423.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735135413917,0.050843,98425.0,98423.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735135415623,0.051843,98425.0,98423.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735135416022,0.001,98425.0,98423.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735135416417,0.09107029,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135416619,0.05084,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135418132,0.004,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135418719,0.05084,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135418720,0.05284,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135418920,0.05484,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135419323,0.002,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135419818,0.05484,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135420131,0.002,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135421835,0.05484,98430.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135422026,0.002,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735135422527,0.002,98429.0,98427.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1735135422727,0.1817915,98447.0,98428.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735135422926,0.41215001,98450.0,98428.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735135422927,0.1817915,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735135424426,0.050832,98447.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735135424830,0.005,98446.0,98430.0,0.11007324]
["bitfinex-derivatives","BTCF0:USTF0",1735135425026,0.050837,98436.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135425431,0.050835,98441.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135425627,0.3608,98442.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135425628,0.050838,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135428042,0.057838,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135428742,0.007,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135430943,0.007,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135432035,0.004,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135432236,0.007,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135435656,0.050841,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735135436153,0.050838,98434.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135437860,0.053838,98434.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135438159,0.056838,98434.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135442060,0.006,98434.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735135442662,0.006,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135442854,0.006,98434.0,98433.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735135444555,0.007,98434.0,98433.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1735135445156,0.050828,98455.0,98453.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135445359,0.050827,98456.0,98445.0,0.47087324]
["bitfinex-derivatives","BTCF0:USTF0",1735135445665,0.050827,98456.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135445867,0.050827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135446462,0.007,98455.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135447058,0.050827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135447265,0.057827,98456.0,98454.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735135447655,0.065827,98456.0,98454.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735135447860,0.065827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135447861,0.058827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735135448061,0.007,98455.0,98454.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735135448254,0.007,98455.0,98454.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735135449364,0.016,98455.0,98454.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735135450064,0.009,98455.0,98454.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735135450860,0.015,98455.0,98454.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735135451770,0.015,98455.0,98454.0,0.06295443]
["bitfinex-derivatives","BTCF0:USTF0",1735135452970,0.015,98455.0,98454.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1735135458868,0.015,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135460277,0.16710241,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135461576,0.07454591,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135462678,0.06441724,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135462868,0.015,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135468681,0.06441526,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135469783,0.015,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135473581,0.06441305,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135474786,0.24695036,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135476392,0.07459101,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135476586,0.06441305,98455.0,98454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135484477,0.050834,98442.0,98441.0,0.18257873]
["bitfinex-derivatives","BTCF0:USTF0",1735135484686,0.050842,98426.0,98425.0,0.10442404]
["bitfinex-derivatives","BTCF0:USTF0",1735135484884,0.050847,98417.0,98416.0,0.30003842]
["bitfinex-derivatives","BTCF0:USTF0",1735135486477,0.050848,98414.0,98413.0,0.29424254]
["bitfinex-derivatives","BTCF0:USTF0",1735135486680,0.050851,98409.0,98408.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735135486887,0.3608,98409.0,98381.0,0.0404025]
["bitfinex-derivatives","BTCF0:USTF0",1735135487095,0.050863,98386.0,98381.0,0.0404025]
["bitfinex-derivatives","BTCF0:USTF0",1735135487387,0.050864,98384.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735135487989,0.050866,98381.0,98379.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1735135488293,0.11007324,98390.0,98365.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735135488599,0.050872,98370.0,98365.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1735135488783,0.050872,98370.0,98368.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735135489183,0.050868,98377.0,98365.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1735135489485,0.050868,98377.0,98367.0,0.11007324]
["bitfinex-derivatives","BTCF0:USTF0",1735135489686,0.12136568,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135489882,0.12136568,98382.0,98381.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735135490791,0.12236568,98382.0,98381.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735135491189,0.12236568,98382.0,98381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135491496,0.12236568,98382.0,98381.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735135491791,0.001,98382.0,98381.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1735135494595,0.001,98382.0,98381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135496893,0.050865,98383.0,98381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135497194,0.051865,98382.0,98381.0,0.00018188]
["bitfinex-derivatives","BTCF0:USTF0",1735135497492,0.050872,98369.0,98365.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735135499599,0.050872,98369.0,98365.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1735135499795,0.050872,98369.0,98365.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1735135500001,0.001,98369.0,98365.0,0.204574]
["bitfinex-derivatives","BTCF0:USTF0",1735135500198,0.050873,98367.0,98365.0,0.204574]
["bitfinex-derivatives","BTCF0:USTF0",1735135500906,0.050873,98367.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135501696,0.050873,98367.0,98365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135501893,0.051873,98367.0,98365.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735135502498,0.051873,98367.0,98365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135503298,0.050881,98351.0,98350.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735135503491,0.050891,98332.0,98330.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735135503995,0.050891,98332.0,98323.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735135503996,0.050895,98325.0,98323.0,0.13640225]
["bitfinex-derivatives","BTCF0:USTF0",1735135504204,0.11007324,98333.0,98318.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735135504400,0.3608,98326.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135504899,0.050898,98319.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735135505199,0.001,98325.0,98308.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735135505388,0.050904,98308.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735135505595,0.050904,98307.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735135505789,0.050905,98306.0,98301.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735135506005,0.3608,98305.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735135506695,0.050906,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735135507005,0.050908,98299.0,98271.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735135507307,0.3608,98291.0,98286.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735135507500,0.11007324,98300.0,98288.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735135507807,0.05091,98295.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135508503,0.05091,98295.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135508694,0.11107324,98300.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135509004,0.050911,98293.0,98288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135509403,0.050911,98293.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135510398,0.001,98300.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735135510604,0.001,98295.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735135511109,0.001,98293.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735135511613,0.050908,98299.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735135511908,0.001,98295.0,98291.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735135512507,0.001,98295.0,98291.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735135512701,0.001,98295.0,98291.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1735135512903,0.001,98295.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135513207,0.36132001,98310.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135513208,0.00052001,98310.0,98309.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735135513510,0.12136568,98321.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135513699,0.12136568,98321.0,98319.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735135513906,0.12136568,98321.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135513907,0.12136568,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135514918,0.12936568,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135515123,0.00056001,98342.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135515319,0.12136568,98343.0,98341.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735135516926,0.1517071,98350.0,98341.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735135516927,0.050882,98350.0,98341.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735135517127,0.001,98343.0,98341.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735135518127,0.050882,98349.0,98341.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1735135518519,0.050882,98349.0,98341.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1735135518825,0.050885,98343.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135519324,0.050885,98343.0,98341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135519528,0.050885,98343.0,98341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135519827,0.051885,98343.0,98341.0,0.00555079]
["bitfinex-derivatives","BTCF0:USTF0",1735135520521,0.050886,98342.0,98330.0,0.11007324]
["bitfinex-derivatives","BTCF0:USTF0",1735135520726,0.3608,98347.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735135521120,0.3608,98347.0,98341.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735135521321,0.002,98343.0,98341.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735135522123,0.41220301,98347.0,98341.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735135522326,0.050884,98345.0,98341.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1735135522522,0.050884,98345.0,98341.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735135522823,0.001,98342.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735135523426,0.001,98342.0,98330.0,0.11507324]
["bitfinex-derivatives","BTCF0:USTF0",1735135523627,0.001,98342.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735135523828,0.050885,98344.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135524319,0.36132001,98347.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735135524520,0.001,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135526015,0.050891,98332.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735135526221,0.050891,98332.0,98330.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735135527423,0.001,98332.0,98330.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735135528129,0.001,98332.0,98331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735135528517,0.002,98332.0,98331.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735135529119,0.052891,98332.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135530027,0.051891,98332.0,98331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135530422,0.051891,98332.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135530622,0.052891,98332.0,98330.0,0.055892]
["bitfinex-derivatives","BTCF0:USTF0",1735135531127,0.052891,98332.0,98330.0,0.05099791]
["bitfinex-derivatives","BTCF0:USTF0",1735135532124,0.051891,98332.0,98331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135532727,0.002,98332.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135532923,0.050891,98331.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735135533323,0.050893,98328.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135534533,0.12136568,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135537228,0.12236568,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135537427,0.1517071,98334.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735135537620,0.1517071,98335.0,98334.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735135538631,0.2129602,98354.0,98340.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735135538836,0.2129602,98354.0,98353.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735135539026,0.15149625,98355.0,98354.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735135540236,0.2129602,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735135540539,0.24338309,98381.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735135540729,0.050862,98388.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735135540931,0.050863,98387.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735135541120,0.18941716,98391.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735135541326,0.18941716,98391.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135541530,0.18941716,98391.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735135542235,0.050859,98393.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735135542432,0.050859,98393.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735135542829,0.050857,98398.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135543435,0.050857,98397.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135544730,0.001,98398.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135544931,0.050859,98394.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135545933,0.050859,98394.0,98393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135546330,0.050859,98394.0,98388.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735135546533,0.050859,98394.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135548028,0.001,98394.0,98391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135548236,0.001,98394.0,98392.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135548439,0.002,98394.0,98392.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135548834,0.001,98394.0,98392.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135549436,0.001,98394.0,98392.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1735135550037,0.117256,98399.0,98392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135550332,0.001,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735135551033,0.001,98394.0,98393.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1735135551236,0.0674,98399.0,98398.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735135551939,0.09094924,98412.0,98410.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735135552141,0.09067401,98419.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735135553237,0.09067401,98419.0,98418.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735135553432,0.14852001,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135553745,0.14852001,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135553746,0.063846,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135557743,0.013,98419.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135559046,0.050848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735135560633,0.055848,98415.0,98413.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735135561239,0.060848,98415.0,98413.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735135561438,0.01,98415.0,98413.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735135562245,0.3608,98425.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135562443,0.3416,98476.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735135562444,0.0631,98444.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735135562645,0.180136,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135564245,0.180136,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135564246,0.1343,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135564636,0.0691,98439.0,98438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135565054,0.050829,98453.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735135565247,0.050829,98453.0,98452.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1735135566652,0.050829,98453.0,98452.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735135566845,0.057829,98453.0,98452.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1735135567454,0.050814,98481.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135567650,0.050814,98481.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135567651,0.00056001,98480.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135567952,0.0624,98485.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135568154,0.113212,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135569244,0.115212,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135570653,0.0644,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135570950,0.002,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135579356,0.052812,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135581258,0.052812,98485.0,98455.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735135581259,0.002,98485.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135581463,0.050821,98467.0,98460.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735135581651,0.0656,98466.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735135582056,0.0656,98466.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135582265,0.0656,98466.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135582870,0.0656,98466.0,98464.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135583065,0.411618,98474.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135583262,0.411618,98474.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735135584264,0.3608,98474.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735135584471,0.0656,98484.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135584772,0.050816,98478.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135584966,0.050813,98483.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135585179,0.050813,98483.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135585367,0.4264,98484.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135585663,0.050815,98480.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735135585877,0.42700001,98484.0,98464.0,0.47087324]
["bitfinex-derivatives","BTCF0:USTF0",1735135586168,0.050817,98476.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135586363,0.050817,98476.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135586668,0.050818,98474.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135586862,0.066,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135587064,0.066,98473.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135587667,0.066,98473.0,98472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135589164,0.066,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135589974,0.066,98473.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135590372,0.066,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135594271,0.4268,98473.0,98472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135594473,0.50228837,98473.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135594675,0.050827,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135595174,0.3608,98462.0,98451.0,0.24261801]
["bitfinex-derivatives","BTCF0:USTF0",1735135595375,0.411629,98452.0,98451.0,0.24261801]
["bitfinex-derivatives","BTCF0:USTF0",1735135595962,0.050831,98447.0,98446.0,0.24261801]
["bitfinex-derivatives","BTCF0:USTF0",1735135596360,0.3608,98452.0,98450.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735135597171,0.050825,98460.0,98452.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735135597373,0.050825,98460.0,98451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135597564,0.3608,98462.0,98451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135597770,0.050825,98459.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735135599270,0.051825,98459.0,98457.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1735135600477,0.051825,98459.0,98457.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1735135600676,0.051825,98459.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135601381,0.06204189,98459.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135602881,0.051825,98459.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135608192,0.12153804,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135609274,0.12153804,98458.0,98457.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1735135609484,0.12253804,98458.0,98457.0,0.061826]
["bitfinex-derivatives","BTCF0:USTF0",1735135609678,0.001,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135610387,0.001,98458.0,98457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735135610582,0.001,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135615088,0.051826,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135619182,0.20290025,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135622493,0.10123996,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135623690,0.051826,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135624989,0.10123996,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135631087,0.28416534,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135635100,0.10123996,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135635298,0.05041396,98458.0,98457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735135635490,0.21137637,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135635812,0.21137637,98470.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735135636102,0.21137637,98470.0,98469.0,0.45170085]
["bitfinex-derivatives","BTCF0:USTF0",1735135636303,0.21137637,98472.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135636491,0.24338309,98478.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135636696,0.24338309,98478.0,98477.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735135637711,0.24338309,98478.0,98477.0,0.45159571]
["bitfinex-derivatives","BTCF0:USTF0",1735135638108,0.12174449,98484.0,98477.0,0.40077971]
["bitfinex-derivatives","BTCF0:USTF0",1735135638310,0.12174449,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135639304,0.12274449,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135639615,0.001,98484.0,98483.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135639900,0.001,98484.0,98478.0,0.18206179]
["bitfinex-derivatives","BTCF0:USTF0",1735135639901,0.050815,98479.0,98478.0,0.18206179]
["bitfinex-derivatives","BTCF0:USTF0",1735135641107,0.050815,98479.0,98477.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1735135641407,0.050815,98479.0,98477.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735135641603,0.004,98484.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735135641906,0.12174449,98488.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735135642705,0.12174449,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135644404,0.050805,98499.0,98487.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735135644607,0.050805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135645609,0.053805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135646409,0.003,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135646805,0.011,98499.0,98497.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135651412,0.050805,98498.0,98497.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135651605,0.050805,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135652508,0.008,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135652814,0.1,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135653818,0.109,98500.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135654209,0.003,98499.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135655305,0.109,98500.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135655509,0.009,98499.0,98498.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735135655914,0.6698,98499.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135656219,0.050817,98475.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135657011,0.050816,98477.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135657213,0.1348,98478.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135658014,0.050817,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135658512,0.050817,98475.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135658718,0.1348,98478.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135659025,0.050824,98462.0,98460.0,0.18206179]
["bitfinex-derivatives","BTCF0:USTF0",1735135660428,0.050824,98461.0,98460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135661418,0.050824,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135661923,0.051824,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135662113,0.051824,98461.0,98460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735135662321,0.051824,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135667736,0.001,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135673832,0.001,98461.0,98460.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735135675439,0.001,98461.0,98460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735135681245,0.001,98461.0,98460.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735135682437,0.09098795,98471.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135682648,0.09098795,98471.0,98470.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735135684147,0.09098795,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135685438,0.09298795,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135685634,0.005,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135687048,0.09598795,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135687934,0.14679895,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135688140,0.14679895,98486.0,98476.0,0.18235863]
["bitfinex-derivatives","BTCF0:USTF0",1735135688141,0.005,98486.0,98476.0,0.18235863]
["bitfinex-derivatives","BTCF0:USTF0",1735135688344,0.050815,98478.0,98476.0,0.18235863]
["bitfinex-derivatives","BTCF0:USTF0",1735135688650,0.0691,98477.0,98476.0,0.18235863]
["bitfinex-derivatives","BTCF0:USTF0",1735135689343,0.141,98477.0,98476.0,0.18235863]
["bitfinex-derivatives","BTCF0:USTF0",1735135689547,0.141,98477.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135689548,0.141,98477.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735135689738,0.050819,98471.0,98469.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735135690839,0.050819,98471.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135691040,0.050819,98471.0,98469.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735135691243,0.050819,98471.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135691544,0.050819,98471.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135696652,0.17256349,98471.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135697349,0.17256349,98471.0,98469.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1735135699650,0.050819,98471.0,98469.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1735135700150,0.05082,98470.0,98469.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1735135700449,0.15218061,98479.0,98469.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1735135700450,0.15218061,98479.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735135700650,0.15218061,98479.0,98478.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735135700853,0.18261673,98485.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135701954,0.09121247,98493.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135702148,0.09121247,98493.0,98492.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1735135703648,0.09121247,98497.0,98496.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735135704650,0.09121247,98497.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735135705265,0.09121247,98498.0,98496.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735135706558,0.09121247,98499.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735135706947,0.050805,98498.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135707348,0.05081,98488.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735135709151,0.050815,98479.0,98478.0,0.18226592]
["bitfinex-derivatives","BTCF0:USTF0",1735135711351,0.050815,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735135720954,0.050824,98462.0,98461.0,0.18226592]
["bitfinex-derivatives","BTCF0:USTF0",1735135721163,0.050829,98451.0,98444.0,0.36270743]
["bitfinex-derivatives","BTCF0:USTF0",1735135721468,0.411629,98451.0,98444.0,0.36270743]
["bitfinex-derivatives","BTCF0:USTF0",1735135722659,0.411629,98451.0,98436.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1735135722660,0.050835,98440.0,98436.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1735135722969,0.050833,98445.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735135723362,0.050833,98444.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735135723958,0.09100381,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735135724971,0.09100381,98443.0,98442.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1735135725374,0.09100381,98443.0,98442.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1735135725674,0.09100381,98445.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735135725856,0.09100381,98445.0,98444.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735135726967,0.050829,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735135728568,0.050829,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135730075,0.050829,98453.0,98452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135730569,0.050829,98453.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135733165,0.411629,98453.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135733970,0.411629,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135734171,0.411629,98453.0,98452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735135734574,0.411629,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135735176,0.412629,98453.0,98452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135735882,0.050835,98440.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735135736069,0.050835,98440.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135736372,0.050835,98440.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735135736773,0.3618,98453.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735135736774,0.050832,98446.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735135737975,0.051832,98446.0,98444.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1735135738374,0.051832,98446.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735135738375,0.050832,98446.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735135738763,0.051832,98446.0,98444.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1735135739470,0.051832,98446.0,98444.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1735135740679,0.050832,98446.0,98444.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1735135740873,0.050832,98446.0,98444.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1735135741374,0.050832,98446.0,98444.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1735135741972,0.050832,98446.0,98444.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1735135742579,0.050832,98446.0,98444.0,0.057833]
["bitfinex-derivatives","BTCF0:USTF0",1735135743179,0.050832,98445.0,98444.0,0.056833]
["bitfinex-derivatives","BTCF0:USTF0",1735135744075,0.050832,98445.0,98444.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735135744385,0.050832,98445.0,98444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735135746982,0.050832,98445.0,98444.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1735135747372,0.15167302,98450.0,98444.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735135747577,0.15167302,98450.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735135748689,0.050829,98451.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735135748888,0.050829,98451.0,98450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735135749086,0.050829,98451.0,98450.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1735135750082,0.20250002,98456.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735135750381,0.15167302,98461.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735135751683,0.15167302,98461.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735135752889,0.05082,98469.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735135754084,0.15167302,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135754288,0.15167302,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135754493,0.15167302,98471.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735135754890,0.15167302,98471.0,98470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1735135756297,0.0912401,98476.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735135756592,0.0912401,98476.0,98475.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735135757592,0.0942401,98476.0,98475.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735135757807,0.003,98476.0,98475.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735135757989,0.008,98476.0,98475.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735135762695,0.058816,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135764203,0.050824,98462.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735135764387,0.050821,98468.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135764594,0.050821,98467.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135764899,0.3688,98476.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135765090,0.050822,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135765289,0.050824,98462.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735135766099,0.001,98468.0,98458.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1735135766299,0.050824,98461.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735135767895,0.050824,98461.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735135770497,0.0912401,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735135771405,0.050822,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135773304,0.051822,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135773503,0.052822,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135774805,0.17423245,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135776105,0.052822,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135781209,0.002,98467.0,98466.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735135781502,0.002,98467.0,98466.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735135783905,0.002,98467.0,98466.0,0.45172012]
["bitfinex-derivatives","BTCF0:USTF0",1735135788519,0.002,98467.0,98466.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735135790116,0.001,98467.0,98466.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735135790325,0.12170505,98477.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735135790512,0.12170505,98477.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735135791013,0.12170505,98486.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735135791215,0.12170505,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135791520,0.12170505,98486.0,98485.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735135792413,0.12170505,98492.0,98485.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735135792617,0.12170505,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135793611,0.12570505,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135793816,0.004,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135794922,0.006,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135795122,0.002,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135795331,0.008,98492.0,98491.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735135796722,0.008,98492.0,98491.0,0.06217521]
["bitfinex-derivatives","BTCF0:USTF0",1735135798318,0.004,98492.0,98491.0,0.06117521]
["bitfinex-derivatives","BTCF0:USTF0",1735135798524,0.006,98492.0,98491.0,0.06117521]
["bitfinex-derivatives","BTCF0:USTF0",1735135800117,0.006,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135818831,0.006,98492.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135819033,0.050811,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135821130,0.10021153,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135821327,0.10121153,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135822240,0.05140053,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735135823042,0.05140053,98486.0,98485.0,0.09027783]
["bitfinex-derivatives","BTCF0:USTF0",1735135824641,0.002,98486.0,98485.0,0.09027783]
["bitfinex-derivatives","BTCF0:USTF0",1735135835542,0.002,98486.0,98485.0,0.81187783]
["bitfinex-derivatives","BTCF0:USTF0",1735135838947,0.002,98486.0,98485.0,0.772412]
["bitfinex-derivatives","BTCF0:USTF0",1735135839951,0.002,98486.0,98485.0,0.81179904]
["bitfinex-derivatives","BTCF0:USTF0",1735135842248,0.08594,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135842441,0.08594,98496.0,98495.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735135843345,0.08794,98496.0,98495.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735135844954,0.08794,98496.0,98495.0,0.42155637]
["bitfinex-derivatives","BTCF0:USTF0",1735135845455,0.09294,98496.0,98495.0,0.42155637]
["bitfinex-derivatives","BTCF0:USTF0",1735135846161,0.09294,98496.0,98495.0,0.60361201]
["bitfinex-derivatives","BTCF0:USTF0",1735135849761,0.09294,98496.0,98495.0,0.64295982]
["bitfinex-derivatives","BTCF0:USTF0",1735135851463,0.09294,98496.0,98495.0,0.46090418]
["bitfinex-derivatives","BTCF0:USTF0",1735135852877,0.09294,98496.0,98495.0,0.70364503]
["bitfinex-derivatives","BTCF0:USTF0",1735135854264,0.09294,98496.0,98495.0,0.46090418]
["bitfinex-derivatives","BTCF0:USTF0",1735135860874,0.09294,98496.0,98495.0,0.42155637]
["bitfinex-derivatives","BTCF0:USTF0",1735135863376,0.09294,98496.0,98495.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735135869576,0.09294,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135869770,0.050807,98495.0,98494.0,0.24324034]
["bitfinex-derivatives","BTCF0:USTF0",1735135870080,0.0682,98495.0,98494.0,0.24324034]
["bitfinex-derivatives","BTCF0:USTF0",1735135870400,0.09294,98496.0,98494.0,0.24324034]
["bitfinex-derivatives","BTCF0:USTF0",1735135870584,0.09294,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135870985,0.27355673,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135871484,0.26855673,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135872186,0.27355673,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135872391,0.09094,98496.0,98495.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735135872585,0.09094,98496.0,98491.0,0.24324034]
["bitfinex-derivatives","BTCF0:USTF0",1735135872586,0.050807,98494.0,98491.0,0.24324034]
["bitfinex-derivatives","BTCF0:USTF0",1735135873583,0.12180184,98492.0,98491.0,0.23312434]
["bitfinex-derivatives","BTCF0:USTF0",1735135874182,0.17260984,98492.0,98491.0,0.23312434]
["bitfinex-derivatives","BTCF0:USTF0",1735135875188,0.20306353,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135875391,0.20706353,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135876187,0.20806353,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135876387,0.15725553,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135876591,0.005,98492.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735135877491,0.005,98492.0,98491.0,0.0609292]
["bitfinex-derivatives","BTCF0:USTF0",1735135877685,0.005,98492.0,98491.0,0.10031077]
["bitfinex-derivatives","BTCF0:USTF0",1735135878692,0.04873573,98517.0,98491.0,0.19383411]
["bitfinex-derivatives","BTCF0:USTF0",1735135878996,0.04873573,98517.0,98516.0,0.772396]
["bitfinex-derivatives","BTCF0:USTF0",1735135879193,0.2211,98539.0,98516.0,0.81177757]
["bitfinex-derivatives","BTCF0:USTF0",1735135879380,0.16209809,98536.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735135879586,0.16209809,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135879782,0.02821709,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735135880799,0.001,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735135881293,0.001,98536.0,98535.0,0.42196176]
["bitfinex-derivatives","BTCF0:USTF0",1735135881698,0.004,98536.0,98535.0,0.42196176]
["bitfinex-derivatives","BTCF0:USTF0",1735135881998,0.004,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735135882293,0.003,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735135882598,0.002,98536.0,98535.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735135883394,0.002,98536.0,98535.0,0.65323435]
["bitfinex-derivatives","BTCF0:USTF0",1735135883691,0.050777,98553.0,98535.0,0.60244835]
["bitfinex-derivatives","BTCF0:USTF0",1735135883882,0.050777,98553.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135884795,0.053777,98553.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135885402,0.058777,98553.0,98549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135887900,0.058777,98553.0,98549.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1735135890298,0.058777,98553.0,98549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735135890498,0.008,98553.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735135892397,0.3608,98564.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135892597,0.3608,98564.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135893291,0.3608,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735135893600,0.411571,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735135893904,0.050775,98557.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735135894091,0.6608,98564.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135894298,0.050777,98552.0,98551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135894601,0.050777,98552.0,98549.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735135894602,0.3688,98564.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735135894804,0.050775,98556.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735135895895,0.05078,98548.0,98547.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735135898198,0.05078,98548.0,98547.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735135898199,0.05678,98548.0,98547.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735135908806,0.006,98548.0,98547.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1735135911006,0.006,98548.0,98547.0,0.36594584]
["bitfinex-derivatives","BTCF0:USTF0",1735135911910,0.006,98548.0,98547.0,0.37589818]
["bitfinex-derivatives","BTCF0:USTF0",1735135912108,0.006,98548.0,98547.0,0.36594584]
["bitfinex-derivatives","BTCF0:USTF0",1735135914607,0.51298056,98564.0,98547.0,0.36594584]
["bitfinex-derivatives","BTCF0:USTF0",1735135914608,0.51298056,98564.0,98563.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735135915431,0.15218056,98564.0,98563.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735135915718,0.15618056,98564.0,98563.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735135916611,0.004,98564.0,98563.0,0.72573884]
["bitfinex-derivatives","BTCF0:USTF0",1735135917818,0.00996045,98575.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735135918213,0.00996045,98575.0,98562.0,0.30283933]
["bitfinex-derivatives","BTCF0:USTF0",1735135918413,0.050771,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735135920218,0.3648,98574.0,98561.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135920423,0.050768,98570.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735135920622,0.050768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735135921912,0.052768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735135923208,0.002,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735135923620,0.002,98570.0,98569.0,0.23239593]
["bitfinex-derivatives","BTCF0:USTF0",1735135924415,0.002,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735135925317,0.002,98570.0,98567.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135925520,0.002,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135925723,0.002,98570.0,98569.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1735135926430,0.3608,98588.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735135926721,0.05076,98587.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735135927115,0.050757,98593.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735135928721,0.056757,98593.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735135929823,0.056757,98593.0,98592.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1735135930819,0.004,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135931029,0.004,98593.0,98592.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735135934229,0.004,98593.0,98592.0,0.4215213]
["bitfinex-derivatives","BTCF0:USTF0",1735135935028,0.1,98600.0,98598.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735135935434,0.1,98600.0,98592.0,0.4215213]
["bitfinex-derivatives","BTCF0:USTF0",1735135935722,0.050758,98590.0,98589.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135936521,0.411558,98590.0,98589.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135936922,0.485758,98590.0,98589.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135937226,0.557458,98590.0,98589.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135937428,0.557458,98590.0,98578.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135937429,0.050763,98581.0,98578.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135938121,0.5087,98590.0,98578.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135938428,0.5087,98590.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135938429,0.050763,98579.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135938625,0.61859649,98590.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735135938626,0.4319,98578.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735135938823,0.050767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735135941320,0.43242001,98578.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735135941530,0.4319,98578.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735135941834,0.050763,98580.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135942133,0.62854337,98590.0,98571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735135942134,0.05076,98586.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135942317,0.050761,98585.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135942521,0.62846337,98590.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135942821,0.050761,98584.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135943623,0.050762,98583.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135944025,0.050762,98583.0,98579.0,0.23159474]
["bitfinex-derivatives","BTCF0:USTF0",1735135944221,0.050762,98582.0,98579.0,0.23159474]
["bitfinex-derivatives","BTCF0:USTF0",1735135946527,0.050762,98582.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135946925,0.62794336,98590.0,98578.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135946926,0.050763,98579.0,98578.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135947936,0.050763,98579.0,98569.0,0.47069649]
["bitfinex-derivatives","BTCF0:USTF0",1735135948321,0.050763,98579.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135950535,0.050765,98575.0,98573.0,0.23159774]
["bitfinex-derivatives","BTCF0:USTF0",1735135950930,0.3608,98580.0,98578.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735135951131,0.3608,98580.0,98573.0,0.18083174]
["bitfinex-derivatives","BTCF0:USTF0",1735135951132,0.050759,98588.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735135951531,0.050759,98588.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735135954032,0.052759,98588.0,98586.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735135958240,0.002,98588.0,98587.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735135962050,0.002,98588.0,98586.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135962237,0.3628,98588.0,98586.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135962436,0.050759,98587.0,98586.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135963146,0.36340001,98588.0,98584.0,0.18145755]
["bitfinex-derivatives","BTCF0:USTF0",1735135963341,0.05076,98585.0,98584.0,0.18145755]
["bitfinex-derivatives","BTCF0:USTF0",1735135964142,0.12324336,98587.0,98581.0,0.18145755]
["bitfinex-derivatives","BTCF0:USTF0",1735135964352,0.050762,98582.0,98581.0,0.18145755]
["bitfinex-derivatives","BTCF0:USTF0",1735135965841,0.050763,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735135967046,0.3608,98580.0,98576.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135967243,0.050764,98577.0,98576.0,0.24225976]
["bitfinex-derivatives","BTCF0:USTF0",1735135968348,0.050764,98577.0,98576.0,0.24325976]
["bitfinex-derivatives","BTCF0:USTF0",1735135968753,0.050764,98577.0,98576.0,0.18260518]
["bitfinex-derivatives","BTCF0:USTF0",1735135968949,0.050764,98577.0,98576.0,0.23337018]
["bitfinex-derivatives","BTCF0:USTF0",1735135970050,0.050764,98577.0,98576.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735135973749,0.050764,98577.0,98576.0,0.23342016]
["bitfinex-derivatives","BTCF0:USTF0",1735135975259,0.050764,98577.0,98576.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1735135977357,0.3608,98580.0,98576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735135977561,0.3608,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135978753,0.48204336,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135983062,0.3608,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135983666,0.3608,98580.0,98579.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1735135986165,0.411563,98580.0,98579.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1735135986467,0.411563,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135990165,0.050763,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135991360,0.050763,98580.0,98579.0,0.29302276]
["bitfinex-derivatives","BTCF0:USTF0",1735135992768,0.050763,98580.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735135994265,0.050765,98575.0,98574.0,0.35360533]
["bitfinex-derivatives","BTCF0:USTF0",1735135995977,0.050765,98575.0,98574.0,0.35560533]
["bitfinex-derivatives","BTCF0:USTF0",1735135998664,0.050765,98575.0,98574.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735135999569,0.050765,98575.0,98574.0,0.35560533]
["bitfinex-derivatives","BTCF0:USTF0",1735136001171,0.050765,98575.0,98574.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1735136017778,0.050765,98575.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136017978,0.050777,98552.0,98551.0,0.42364605]
["bitfinex-derivatives","BTCF0:USTF0",1735136018287,0.050777,98552.0,98551.0,0.47378405]
["bitfinex-derivatives","BTCF0:USTF0",1735136018987,0.050777,98552.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136019678,0.050777,98552.0,98551.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1735136020878,0.050777,98552.0,98551.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1735136021186,0.12164913,98556.0,98555.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735136021987,0.0911831,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136023384,0.0911831,98560.0,98556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735136023588,0.0911831,98560.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136023981,0.00060001,98564.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136024180,0.12164913,98565.0,98563.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735136025190,0.17241513,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136026388,0.17241513,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735136026688,0.050766,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735136026891,0.12164913,98582.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136027189,0.17241113,98582.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735136028483,0.17341113,98582.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735136029591,0.051762,98582.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735136030495,0.001,98582.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735136030678,0.37178069,98589.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735136030679,0.00060001,98589.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735136030884,0.15206141,98591.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136032099,0.15606141,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735136033387,0.004,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735136033586,0.004,98591.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735136034796,0.004,98591.0,98590.0,0.18113691]
["bitfinex-derivatives","BTCF0:USTF0",1735136034995,0.00035,98602.0,98590.0,0.18113691]
["bitfinex-derivatives","BTCF0:USTF0",1735136035190,0.002,98591.0,98590.0,0.23189491]
["bitfinex-derivatives","BTCF0:USTF0",1735136036295,0.102,98600.0,98598.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136036685,0.1,98600.0,98598.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136038293,0.103,98600.0,98598.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1735136040707,0.103,98600.0,98598.0,0.06163696]
["bitfinex-derivatives","BTCF0:USTF0",1735136042502,0.103,98600.0,98598.0,0.06063696]
["bitfinex-derivatives","BTCF0:USTF0",1735136046093,0.103,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136049796,0.103,98600.0,98598.0,0.00988396]
["bitfinex-derivatives","BTCF0:USTF0",1735136049797,0.103,98600.0,98583.0,0.54193691]
["bitfinex-derivatives","BTCF0:USTF0",1735136049999,0.050757,98591.0,98590.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735136050703,0.0704,98599.0,98583.0,0.55264509]
["bitfinex-derivatives","BTCF0:USTF0",1735136051002,0.050756,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735136052303,0.053756,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735136059094,0.003,98594.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735136059906,0.003,98594.0,98593.0,0.06095188]
["bitfinex-derivatives","BTCF0:USTF0",1735136060098,0.003,98594.0,98593.0,0.24208879]
["bitfinex-derivatives","BTCF0:USTF0",1735136061398,0.003,98594.0,98593.0,0.06095188]
["bitfinex-derivatives","BTCF0:USTF0",1735136065705,0.003,98594.0,98593.0,0.30304686]
["bitfinex-derivatives","BTCF0:USTF0",1735136068602,0.003,98594.0,98593.0,0.06095188]
["bitfinex-derivatives","BTCF0:USTF0",1735136072112,0.003,98594.0,98593.0,0.20745188]
["bitfinex-derivatives","BTCF0:USTF0",1735136074114,0.003,98594.0,98593.0,0.50871945]
["bitfinex-derivatives","BTCF0:USTF0",1735136075013,0.003,98594.0,98593.0,0.80146605]
["bitfinex-derivatives","BTCF0:USTF0",1735136076405,0.003,98594.0,98593.0,0.50019848]
["bitfinex-derivatives","BTCF0:USTF0",1735136077815,0.15206141,98611.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136078013,0.03674218,98616.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735136078312,0.2128,98637.0,98627.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735136078523,0.2128,98637.0,98627.0,0.411539]
["bitfinex-derivatives","BTCF0:USTF0",1735136079214,0.0037,98592.0,98562.0,0.43509125]
["bitfinex-derivatives","BTCF0:USTF0",1735136079421,0.7216,98576.0,98562.0,0.23926792]
["bitfinex-derivatives","BTCF0:USTF0",1735136079714,0.050774,98559.0,98558.0,0.60839438]
["bitfinex-derivatives","BTCF0:USTF0",1735136079902,0.411574,98559.0,98558.0,0.60891438]
["bitfinex-derivatives","BTCF0:USTF0",1735136080106,0.711574,98559.0,98558.0,0.58502438]
["bitfinex-derivatives","BTCF0:USTF0",1735136080312,2.211574,98559.0,98558.0,0.08792937]
["bitfinex-derivatives","BTCF0:USTF0",1735136080533,0.050778,98551.0,98550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735136080709,0.411578,98551.0,98550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735136080912,0.711578,98551.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136081119,0.3608,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136081317,0.36090234,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136081518,0.55715544,98522.0,98521.0,0.25375377]
["bitfinex-derivatives","BTCF0:USTF0",1735136082017,0.55715544,98522.0,98521.0,0.26275377]
["bitfinex-derivatives","BTCF0:USTF0",1735136082419,0.55715544,98522.0,98521.0,0.25375377]
["bitfinex-derivatives","BTCF0:USTF0",1735136082620,0.55715544,98522.0,98521.0,0.07991343]
["bitfinex-derivatives","BTCF0:USTF0",1735136082818,0.42095986,98522.0,98511.0,0.01549494]
["bitfinex-derivatives","BTCF0:USTF0",1735136083010,0.42095986,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136083411,0.42095986,98522.0,98511.0,0.01549494]
["bitfinex-derivatives","BTCF0:USTF0",1735136083412,0.19635544,98522.0,98518.0,0.30512005]
["bitfinex-derivatives","BTCF0:USTF0",1735136083611,0.24338309,98531.0,98530.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136083817,0.3608,98549.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136084121,0.3608,98549.0,98530.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136084825,0.3608,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136085017,0.3608,98549.0,98539.0,0.00839726]
["bitfinex-derivatives","BTCF0:USTF0",1735136085523,0.3608,98549.0,98529.0,0.30823036]
["bitfinex-derivatives","BTCF0:USTF0",1735136085524,0.3618,98549.0,98530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136085706,0.3618,98549.0,98530.0,0.11798827]
["bitfinex-derivatives","BTCF0:USTF0",1735136086116,0.3618,98549.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136086117,0.3608,98549.0,98539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136086414,0.3608,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735136087615,0.3628,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735136088018,0.002,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735136088225,0.001,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735136089317,0.001,98549.0,98548.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1735136089718,0.3608,98559.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136091924,0.3608,98559.0,98556.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136092523,0.3608,98559.0,98556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1735136092732,0.3608,98559.0,98556.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136093021,0.3608,98559.0,98557.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136094308,0.3618,98559.0,98557.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136095028,0.412574,98559.0,98557.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136095924,0.412574,98559.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136096221,0.050784,98538.0,98537.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735136096428,0.411584,98538.0,98537.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735136096719,0.050788,98531.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136096925,0.3608,98518.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136098929,0.3618,98518.0,98517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136099114,0.3628,98518.0,98517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735136099427,0.3618,98518.0,98517.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735136099926,0.3608,98518.0,98517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136100114,0.3608,98518.0,98517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136100917,0.42419876,98518.0,98517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136101822,0.3608,98518.0,98517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136102223,0.411595,98518.0,98517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136102417,0.18122446,98526.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735136102625,0.18122446,98528.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136103042,0.3608,98530.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136103228,0.3608,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136105415,0.3618,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136105721,0.3628,98530.0,98529.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1735136106116,0.3618,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136106325,0.3628,98530.0,98529.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1735136106829,0.3618,98530.0,98529.0,0.061789]
["bitfinex-derivatives","BTCF0:USTF0",1735136107914,0.42303286,98530.0,98529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136108117,0.42403286,98530.0,98529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735136108531,0.050791,98526.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735136109529,0.3705546,98526.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735136109728,0.3705546,98526.0,98510.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136109931,0.3608,98518.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136110725,0.6805636,98518.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136111121,0.6805636,98518.0,98503.0,0.01003025]
["bitfinex-derivatives","BTCF0:USTF0",1735136111321,0.6805636,98518.0,98501.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735136111625,0.6805636,98518.0,98500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735136111626,0.050804,98501.0,98500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735136111826,0.3608,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136112227,0.3608,98506.0,98503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735136112427,0.050802,98505.0,98503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735136112731,0.050807,98494.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735136112931,0.3608,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735136114524,0.6805636,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735136114727,0.6805636,98491.0,98478.0,0.0101154]
["bitfinex-derivatives","BTCF0:USTF0",1735136114928,0.6805636,98491.0,98490.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735136115426,0.6815636,98491.0,98490.0,0.056809]
["bitfinex-derivatives","BTCF0:USTF0",1735136115626,0.6825636,98491.0,98490.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1735136115827,0.6825636,98491.0,98481.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136116027,1e-08,98491.0,98490.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1735136116232,0.27380597,98509.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735136116534,0.27380597,98509.0,98508.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735136117930,0.56829193,98514.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136117931,0.051557,98514.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136118235,0.050797,98514.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136119431,0.3608,98515.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735136119632,0.050801,98506.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735136120430,0.18184434,98505.0,98504.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735136121526,0.18184434,98505.0,98504.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735136122036,0.412361,98506.0,98504.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735136122337,0.411601,98506.0,98504.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735136122534,0.3608,98515.0,98507.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735136122840,0.050798,98512.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735136123136,0.050798,98512.0,98490.0,0.05058349]
["bitfinex-derivatives","BTCF0:USTF0",1735136123325,0.21250607,98510.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136123529,0.21250607,98510.0,98509.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735136123727,0.21250607,98510.0,98500.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136124329,0.3608,98515.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136125545,0.3618,98515.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136126130,0.412596,98515.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136127241,0.050797,98514.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136129336,0.051797,98514.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735136129937,0.050797,98513.0,98500.0,0.01847921]
["bitfinex-derivatives","BTCF0:USTF0",1735136130641,0.001,98514.0,98513.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735136130844,0.21250607,98521.0,98513.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735136131048,0.21250607,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136131049,0.21150607,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136132034,0.21350607,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136132249,0.002,98521.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136132450,0.15174407,98525.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735136132650,0.15174407,98525.0,98524.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735136133757,0.15174407,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136134952,0.15474407,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136135850,0.05079,98527.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136136153,0.120891,98526.0,98524.0,0.411592]
["bitfinex-derivatives","BTCF0:USTF0",1735136136947,0.3608,98525.0,98524.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735136137142,0.3608,98525.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136137143,0.3608,98525.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136137650,0.3608,98525.0,98500.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136137651,0.0731,98524.0,98500.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136137851,0.050795,98518.0,98513.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735136138246,0.050795,98518.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735136138847,0.05384851,98517.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136139149,0.05384851,98517.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735136140355,0.18209289,98520.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735136140656,0.18209289,98520.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136141454,0.18209289,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136141658,0.2359414,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136142959,0.2369414,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136143253,0.001,98521.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136144256,0.2359414,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136145262,0.05384851,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136146362,0.05484851,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136146951,0.001,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735136147355,0.001,98520.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136147661,0.05484851,98520.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136148470,0.05384851,98520.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136148672,0.05484851,98520.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136149368,0.05584851,98520.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136149570,0.05384851,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136151673,0.05484851,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136152275,0.05384851,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136152577,0.05484851,98519.0,98518.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735136154273,0.05484851,98519.0,98518.0,0.06363193]
["bitfinex-derivatives","BTCF0:USTF0",1735136154675,0.21266623,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735136156587,0.21666623,98536.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735136156781,0.22266623,98536.0,98535.0,0.06338329]
["bitfinex-derivatives","BTCF0:USTF0",1735136156990,0.01,98536.0,98535.0,0.06338329]
["bitfinex-derivatives","BTCF0:USTF0",1735136157180,0.004,98536.0,98535.0,0.06338329]
["bitfinex-derivatives","BTCF0:USTF0",1735136157383,0.01,98536.0,98535.0,0.06338329]
["bitfinex-derivatives","BTCF0:USTF0",1735136159185,0.01,98536.0,98535.0,0.42418329]
["bitfinex-derivatives","BTCF0:USTF0",1735136161487,1e-08,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735136162679,0.00500001,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735136162882,0.005,98542.0,98541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735136164592,0.12149562,98547.0,98541.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1735136164789,0.12149562,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136166092,0.12249562,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136166487,0.12349562,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136166996,0.002,98547.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136168590,0.002,98547.0,98546.0,0.06634108]
["bitfinex-derivatives","BTCF0:USTF0",1735136170191,0.3608,98582.0,98546.0,0.01556108]
["bitfinex-derivatives","BTCF0:USTF0",1735136170391,0.0675,98574.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136171596,0.00137,98568.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136172391,0.00537,98568.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136172797,0.01437,98568.0,98567.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1735136173796,0.00837,98568.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136174003,0.00837,98568.0,98567.0,0.06661565]
["bitfinex-derivatives","BTCF0:USTF0",1735136174304,0.00537,98568.0,98567.0,0.06661565]
["bitfinex-derivatives","BTCF0:USTF0",1735136175300,0.09087746,98580.0,98578.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735136175598,0.0682,98591.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136175897,0.0682,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735136176201,0.28158271,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136176807,0.1,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735136177202,0.150753,98600.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735136177396,0.150753,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136177713,0.158753,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136177892,0.108,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136178896,0.112,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136187100,0.112,98600.0,98598.0,0.05052562]
["bitfinex-derivatives","BTCF0:USTF0",1735136187816,0.3608,98622.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136188111,0.19052304,98629.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136188112,0.0676,98619.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136188306,0.0676,98619.0,98612.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136188307,0.0676,98619.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735136189422,0.050743,98618.0,98600.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136189714,0.050743,98618.0,98614.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735136189914,0.050743,98618.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136190117,0.0676,98619.0,98618.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735136190516,0.0676,98619.0,98618.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1735136190719,0.0676,98619.0,98618.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1735136192120,0.0676,98619.0,98618.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1735136192916,0.0676,98619.0,98618.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1735136197718,0.28895837,98629.0,98628.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735136198814,0.15215837,98629.0,98628.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735136199019,0.18140087,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735136200218,0.18140087,98636.0,98626.0,0.47078827]
["bitfinex-derivatives","BTCF0:USTF0",1735136200219,0.0664,98640.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136202122,0.4302,98640.0,98626.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136202315,0.050735,98634.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136203721,0.053735,98634.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136203913,0.04932142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136205423,0.23072229,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136205623,0.23572229,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136206919,0.05432142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136208122,0.005,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136209421,0.05432142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136217419,0.05432142,98633.0,98622.0,0.01495786]
["bitfinex-derivatives","BTCF0:USTF0",1735136217622,0.05432142,98633.0,98620.0,0.16073027]
["bitfinex-derivatives","BTCF0:USTF0",1735136218026,0.05432142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136218515,0.05132142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136219321,0.05432142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136220827,0.05232142,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136221028,0.05232142,98633.0,98632.0,0.42524233]
["bitfinex-derivatives","BTCF0:USTF0",1735136221727,0.05432142,98633.0,98632.0,0.42524233]
["bitfinex-derivatives","BTCF0:USTF0",1735136221932,0.005,98633.0,98632.0,0.42524233]
["bitfinex-derivatives","BTCF0:USTF0",1735136222329,0.18237491,98640.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136223028,0.18237491,98644.0,98633.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735136223231,0.18237491,98644.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136224337,0.18237491,98647.0,98646.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735136224523,0.28406623,98660.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136224524,0.47356966,98686.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136224723,0.00704266,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136224931,0.31112266,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136225139,0.31112266,98682.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136225433,0.00704266,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136225637,0.30408,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136225830,0.30408,98677.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136226033,0.47078827,98680.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136226232,0.050721,98662.0,98646.0,0.00152036]
["bitfinex-derivatives","BTCF0:USTF0",1735136226433,0.30408,98647.0,98646.0,0.00152036]
["bitfinex-derivatives","BTCF0:USTF0",1735136226734,0.30408,98657.0,98646.0,0.00152036]
["bitfinex-derivatives","BTCF0:USTF0",1735136226934,0.30408,98656.0,98647.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136227438,0.3608,98659.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735136228034,0.30408,98653.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735136228231,0.3608,98659.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735136228430,0.050726,98652.0,98651.0,0.30200464]
["bitfinex-derivatives","BTCF0:USTF0",1735136228634,0.354806,98652.0,98651.0,0.30200464]
["bitfinex-derivatives","BTCF0:USTF0",1735136228832,0.050727,98651.0,98647.0,0.17720464]
["bitfinex-derivatives","BTCF0:USTF0",1735136229137,0.20863783,98648.0,98647.0,0.17720464]
["bitfinex-derivatives","BTCF0:USTF0",1735136229333,0.51271783,98648.0,98647.0,0.04340464]
["bitfinex-derivatives","BTCF0:USTF0",1735136229539,0.51271783,98648.0,98647.0,0.09413264]
["bitfinex-derivatives","BTCF0:USTF0",1735136229837,0.30408,98648.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136230922,0.30408,98648.0,98647.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1735136231327,0.30408,98648.0,98647.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735136231534,0.30508,98648.0,98647.0,0.058728]
["bitfinex-derivatives","BTCF0:USTF0",1735136232239,0.30408,98648.0,98647.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1735136232639,0.30408,98648.0,98647.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1735136233734,0.30408,98648.0,98647.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1735136234034,0.30408,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136234239,0.30408,98648.0,98647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136234539,0.30408,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136234734,0.30408,98648.0,98647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136235337,0.30408,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136235536,0.30408,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136235729,0.30408,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136236036,0.30408,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136236828,0.30408,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136237030,0.30408,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136237230,0.30408,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136237428,0.30408,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136237636,0.30408,98648.0,98647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136237838,0.30408,98648.0,98647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136238427,0.30408,98648.0,98647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136238732,0.30408,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136241542,0.12172085,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136241740,0.42528084,98659.0,98657.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735136242243,0.30408,98658.0,98657.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735136243940,0.30408,98658.0,98657.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1735136245243,0.30408,98658.0,98657.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1735136247842,0.30408,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136248042,0.050722,98659.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136248245,0.30408,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136250237,0.30408,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136250447,0.30408,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136250945,0.30408,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136251141,0.354803,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136251339,0.354803,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136252048,0.354803,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136252245,0.354803,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136253046,0.30408,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136253945,0.30408,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136254248,0.30408,98658.0,98657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136255346,0.118495,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735136255646,0.18188804,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136256244,0.30408,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136256643,0.18188804,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136256947,0.18188804,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136257353,0.150701,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136257543,0.150701,98700.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136257847,0.150701,98700.0,98692.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136258149,0.30408,98696.0,98681.0,0.37458224]
["bitfinex-derivatives","BTCF0:USTF0",1735136258538,0.30408,98689.0,98681.0,0.37458224]
["bitfinex-derivatives","BTCF0:USTF0",1735136258735,0.30408,98689.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735136258947,0.30408,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136259144,0.3608,98692.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136259338,0.30408,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136259541,0.30408,98682.0,98681.0,0.056711]
["bitfinex-derivatives","BTCF0:USTF0",1735136260544,0.30408,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136261139,0.30408,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136261846,0.35479,98682.0,98681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136263243,0.05071,98682.0,98681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136263440,0.050707,98689.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735136263748,0.30408,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735136263949,0.48538,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735136264641,0.30408,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735136266548,0.30408,98688.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136266850,0.30408,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136267852,0.30408,98683.0,98682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735136268051,0.30408,98683.0,98682.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1735136268350,0.30408,98683.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735136268539,0.30408,98683.0,98682.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735136268735,0.050707,98688.0,98685.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136269150,0.30408,98686.0,98685.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136269851,0.30408,98686.0,98682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136270045,0.30408,98684.0,98682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136270447,0.30408,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136270948,0.050708,98686.0,98683.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136271148,0.050708,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136271750,0.354788,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136271950,0.354788,98686.0,98683.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136272253,0.30408,98684.0,98683.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136274345,0.30408,98684.0,98683.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735136274745,0.30408,98684.0,98683.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735136277047,0.30408,98684.0,98683.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735136277252,0.30408,98684.0,98683.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735136279250,0.30408,98684.0,98683.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735136279454,0.30408,98684.0,98683.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735136279857,0.30408,98684.0,98683.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735136280056,0.30408,98684.0,98683.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735136282459,0.1813,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735136282855,0.30408,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735136284365,0.001,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735136284958,0.001,98690.0,98689.0,0.05949953]
["bitfinex-derivatives","BTCF0:USTF0",1735136286167,0.226397,98708.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136286354,0.226397,98708.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735136286555,0.40408,98700.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735136287359,0.40408,98700.0,98699.0,0.65202277]
["bitfinex-derivatives","BTCF0:USTF0",1735136287556,0.40808,98700.0,98699.0,0.65202277]
["bitfinex-derivatives","BTCF0:USTF0",1735136287762,0.104,98700.0,98699.0,0.65202277]
["bitfinex-derivatives","BTCF0:USTF0",1735136288152,0.106,98700.0,98699.0,0.65202277]
["bitfinex-derivatives","BTCF0:USTF0",1735136289464,0.41008,98700.0,98699.0,0.65202277]
["bitfinex-derivatives","BTCF0:USTF0",1735136290366,0.41008,98700.0,98699.0,0.411502]
["bitfinex-derivatives","BTCF0:USTF0",1735136291366,0.41008,98700.0,98695.0,0.24026978]
["bitfinex-derivatives","BTCF0:USTF0",1735136291367,0.30408,98698.0,98695.0,0.24026978]
["bitfinex-derivatives","BTCF0:USTF0",1735136291560,0.050709,98685.0,98671.0,0.18072826]
["bitfinex-derivatives","BTCF0:USTF0",1735136291760,0.39248,98684.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735136292060,0.39248,98684.0,98671.0,0.18072826]
["bitfinex-derivatives","BTCF0:USTF0",1735136292061,0.39248,98684.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735136292252,0.39248,98684.0,98671.0,0.18072826]
["bitfinex-derivatives","BTCF0:USTF0",1735136292654,0.050716,98672.0,98671.0,0.18072826]
["bitfinex-derivatives","BTCF0:USTF0",1735136292859,0.354796,98672.0,98671.0,0.18072826]
["bitfinex-derivatives","BTCF0:USTF0",1735136293262,0.354796,98672.0,98670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735136293468,0.30408,98671.0,98664.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735136293656,0.001,98672.0,98671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136294069,0.30508,98672.0,98671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136294967,0.30508,98672.0,98671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735136295671,0.30508,98672.0,98671.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1735136297566,0.001,98672.0,98671.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1735136299172,0.15182615,98683.0,98671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136299475,0.30408,98673.0,98672.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735136302367,0.30408,98673.0,98672.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735136302567,0.30508,98673.0,98672.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1735136302973,0.30408,98673.0,98672.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1735136303177,0.30408,98673.0,98672.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1735136303376,0.30408,98673.0,98672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136303674,0.715595,98673.0,98661.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735136303875,0.354801,98662.0,98661.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735136304261,0.442401,98662.0,98661.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735136304461,0.442401,98662.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136304462,0.39168,98662.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136304672,0.39168,98662.0,98624.0,0.36232074]
["bitfinex-derivatives","BTCF0:USTF0",1735136304673,0.30408,98645.0,98624.0,0.36232074]
["bitfinex-derivatives","BTCF0:USTF0",1735136304880,0.050735,98634.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735136305270,0.30408,98630.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735136306178,0.09094479,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735136306676,0.39502479,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735136307479,0.30508,98639.0,98638.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735136307977,0.30508,98639.0,98638.0,0.055733]
["bitfinex-derivatives","BTCF0:USTF0",1735136308472,0.30508,98639.0,98638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136309173,0.30408,98639.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136309385,0.30508,98639.0,98638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136309777,0.30408,98639.0,98638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136309969,0.30408,98639.0,98638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136310280,0.30408,98639.0,98638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136310483,0.30408,98639.0,98638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136310978,0.30408,98639.0,98638.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1735136311369,0.30408,98639.0,98638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136312578,0.30408,98639.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735136312776,0.050732,98640.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735136312977,0.30408,98634.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735136313478,0.050732,98640.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735136313680,0.050732,98640.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136314180,0.30408,98639.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735136314476,0.30408,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735136316478,0.3608,98651.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136316681,0.09094479,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136316884,0.25492479,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136317476,0.16398,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136318473,0.16398,98654.0,98644.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735136318677,0.16398,98648.0,98646.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136318873,0.16398,98645.0,98644.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735136319083,0.16398,98645.0,98644.0,0.50033]
["bitfinex-derivatives","BTCF0:USTF0",1735136320083,0.16398,98645.0,98644.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1735136320284,0.16398,98645.0,98644.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1735136320881,0.16398,98645.0,98644.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1735136321185,0.16398,98645.0,98644.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1735136323378,0.09094479,98653.0,98644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735136323579,0.16398,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136326186,0.16398,98649.0,98648.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735136327483,0.16398,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136327679,0.16398,98649.0,98648.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1735136328083,0.16398,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136328391,0.09094479,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136328587,0.09094479,98654.0,98653.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735136329478,0.09094479,98662.0,98653.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735136329678,0.25492479,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735136330875,0.16398,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735136331079,0.16598,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735136331482,0.16998,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735136331786,0.16998,98662.0,98648.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1735136331787,0.050724,98656.0,98648.0,0.00927679]
["bitfinex-derivatives","BTCF0:USTF0",1735136331986,0.16398,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735136333877,0.16398,98649.0,98648.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1735136334280,0.09094479,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136334587,0.09094479,98654.0,98648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136334588,0.12086108,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136335683,0.12086108,98655.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136335684,0.12086108,98658.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136335883,0.12086108,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136336085,0.28484108,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136337192,0.16398,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136337393,0.16498,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136337797,0.16698,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136340984,0.003,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136344095,0.12386108,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136344495,0.12386108,98658.0,98657.0,0.140423]
["bitfinex-derivatives","BTCF0:USTF0",1735136344795,0.12386108,98658.0,98657.0,0.227123]
["bitfinex-derivatives","BTCF0:USTF0",1735136346497,0.003,98658.0,98657.0,0.227123]
["bitfinex-derivatives","BTCF0:USTF0",1735136350997,0.09112015,98675.0,98657.0,0.227123]
["bitfinex-derivatives","BTCF0:USTF0",1735136351192,0.09112015,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735136351697,0.25510015,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735136352300,0.26410015,98675.0,98674.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735136352989,0.26410015,98675.0,98674.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1735136353391,0.26510015,98675.0,98674.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1735136353588,0.01,98675.0,98674.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1735136354092,0.013,98675.0,98674.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1735136355389,0.005,98675.0,98674.0,0.06616158]
["bitfinex-derivatives","BTCF0:USTF0",1735136355589,0.001,98675.0,98674.0,0.06616158]
["bitfinex-derivatives","BTCF0:USTF0",1735136355796,0.001,98675.0,98674.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1735136356000,0.09112015,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735136356189,0.25510015,98685.0,98684.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735136356391,0.16398,98685.0,98684.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735136357493,0.16398,98685.0,98684.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1735136359297,0.09112015,98694.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136359697,0.16398,98694.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136360604,0.16698,98694.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136361497,0.16698,98694.0,98693.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1735136361697,0.16698,98694.0,98693.0,0.42101817]
["bitfinex-derivatives","BTCF0:USTF0",1735136363199,0.003,98694.0,98693.0,0.42101817]
["bitfinex-derivatives","BTCF0:USTF0",1735136365796,0.003,98694.0,98693.0,0.06021817]
["bitfinex-derivatives","BTCF0:USTF0",1735136366001,0.003,98694.0,98693.0,0.42101817]
["bitfinex-derivatives","BTCF0:USTF0",1735136368111,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136369417,0.0939,98710.0,98709.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136369899,0.25788,98710.0,98709.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136370804,0.26688,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136371713,0.26888,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136375014,0.26888,98710.0,98709.0,0.06095882]
["bitfinex-derivatives","BTCF0:USTF0",1735136377714,0.26888,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136382424,0.17498,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136387416,0.011,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136392329,0.17498,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136394621,0.011,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136399217,0.01239361,98710.0,98709.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1735136399817,0.15182615,98719.0,98718.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735136400219,0.15182615,98720.0,98718.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735136401022,0.009,98719.0,98718.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735136401422,0.15182615,98720.0,98718.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735136401635,0.16082615,98720.0,98718.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735136401935,0.009,98720.0,98718.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735136402125,0.001,98719.0,98718.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1735136402629,0.001,98719.0,98718.0,0.06136004]
["bitfinex-derivatives","BTCF0:USTF0",1735136403031,0.15182615,98726.0,98718.0,0.06136004]
["bitfinex-derivatives","BTCF0:USTF0",1735136403227,0.001,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735136403929,0.15182615,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136404331,0.31580615,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136405034,0.16537343,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136406627,0.16637343,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136406827,0.16637343,98728.0,98727.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735136407838,0.21706043,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136408034,0.30776043,98728.0,98713.0,0.29129082]
["bitfinex-derivatives","BTCF0:USTF0",1735136408236,0.575474,98714.0,98713.0,0.24059682]
["bitfinex-derivatives","BTCF0:USTF0",1735136409038,0.57686743,98714.0,98713.0,0.24059682]
["bitfinex-derivatives","BTCF0:USTF0",1735136409737,0.57686743,98714.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136409939,0.16398,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136410140,0.16537343,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136410745,0.16676686,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136410942,0.3186325,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136412245,0.16676686,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136412636,0.16776686,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136416640,0.21871066,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136416841,0.050697,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136417042,0.214677,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136417547,0.16398,98708.0,98707.0,0.0522175]
["bitfinex-derivatives","BTCF0:USTF0",1735136417752,0.16701666,98708.0,98707.0,0.0522175]
["bitfinex-derivatives","BTCF0:USTF0",1735136419253,0.16801666,98708.0,98707.0,0.0522175]
["bitfinex-derivatives","BTCF0:USTF0",1735136419952,0.16801666,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136420451,0.25711666,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136421248,0.16801666,98708.0,98707.0,0.0522175]
["bitfinex-derivatives","BTCF0:USTF0",1735136428752,0.16801666,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136430256,0.21871366,98708.0,98707.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735136430557,0.16801666,98708.0,98707.0,0.0522175]
["bitfinex-derivatives","BTCF0:USTF0",1735136432551,0.09102223,98714.0,98707.0,0.06203374]
["bitfinex-derivatives","BTCF0:USTF0",1735136432756,0.09102223,98714.0,98713.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1735136434358,0.09102223,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735136434557,0.09102223,98722.0,98721.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1735136434759,0.25500223,98722.0,98721.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1735136435556,0.16398,98722.0,98721.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1735136435859,0.09102223,98724.0,98721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735136436068,0.14866121,98750.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136436248,0.14866121,98750.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735136437262,0.21219087,98762.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136437453,0.08727512,98762.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735136437761,1.6,98800.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735136438067,0.16398,98766.0,98762.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735136438261,0.00138246,98764.0,98762.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735136438568,0.00138246,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735136439767,0.00138246,98764.0,98763.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735136440560,0.16536246,98764.0,98763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136441459,0.16536246,98764.0,98763.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735136442364,0.16536246,98764.0,98763.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735136442669,0.16536246,98764.0,98763.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735136442868,0.16536246,98764.0,98763.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735136443165,0.16536246,98764.0,98763.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735136445565,0.16536246,98764.0,98763.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1735136445779,0.16536246,98764.0,98763.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1735136446783,0.16536246,98764.0,98763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136447279,0.52616246,98764.0,98763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136447782,0.62146246,98764.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735136447979,0.16398,98751.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735136448277,0.16536246,98751.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735136448475,0.16398,98749.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136448676,0.00138246,98751.0,98750.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735136448886,0.00138246,98751.0,98741.0,0.11150719]
["bitfinex-derivatives","BTCF0:USTF0",1735136448887,0.16398,98747.0,98744.0,0.00950621]
["bitfinex-derivatives","BTCF0:USTF0",1735136449181,0.16398,98745.0,98741.0,0.16218719]
["bitfinex-derivatives","BTCF0:USTF0",1735136449376,0.16398,98742.0,98741.0,0.16218719]
["bitfinex-derivatives","BTCF0:USTF0",1735136449576,0.16398,98742.0,98741.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1735136450381,0.16536246,98742.0,98741.0,0.05419892]
["bitfinex-derivatives","BTCF0:USTF0",1735136450583,0.16536246,98742.0,98741.0,0.06019892]
["bitfinex-derivatives","BTCF0:USTF0",1735136451392,0.16536246,98742.0,98741.0,0.00951892]
["bitfinex-derivatives","BTCF0:USTF0",1735136452686,0.16536246,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136453283,0.16536246,98742.0,98741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136453489,0.16536246,98742.0,98741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136453676,0.16536246,98742.0,98741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136454877,0.16536246,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136455384,0.16536246,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136455579,0.16536246,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136455786,0.00138246,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136457982,0.16536246,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136458680,0.16536246,98742.0,98740.0,0.06029072]
["bitfinex-derivatives","BTCF0:USTF0",1735136458884,0.00138246,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136459280,0.16536246,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136459484,0.16379956,98742.0,98741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136459687,0.16379956,98742.0,98741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735136459984,0.16379956,98742.0,98741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136460778,0.16379956,98742.0,98741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136460976,0.16379956,98742.0,98741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136461489,0.16379956,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136461685,0.16379956,98742.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136461995,0.16379956,98742.0,98735.0,0.17975315]
["bitfinex-derivatives","BTCF0:USTF0",1735136461996,0.21448256,98736.0,98735.0,0.02895315]
["bitfinex-derivatives","BTCF0:USTF0",1735136462285,0.21448256,98736.0,98730.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136462286,0.050685,98731.0,98730.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136462492,0.21448456,98731.0,98730.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136463286,0.21448456,98731.0,98721.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735136463287,0.16379956,98731.0,98721.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735136463489,0.16379956,98722.0,98721.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1735136463686,0.16379956,98722.0,98721.0,0.05220915]
["bitfinex-derivatives","BTCF0:USTF0",1735136465693,0.16379956,98722.0,98721.0,0.05620915]
["bitfinex-derivatives","BTCF0:USTF0",1735136465995,0.16379956,98722.0,98721.0,0.05720915]
["bitfinex-derivatives","BTCF0:USTF0",1735136466488,0.16379956,98722.0,98721.0,0.05620915]
["bitfinex-derivatives","BTCF0:USTF0",1735136466685,0.16379956,98722.0,98721.0,0.05720915]
["bitfinex-derivatives","BTCF0:USTF0",1735136466886,0.21448956,98722.0,98721.0,0.00651915]
["bitfinex-derivatives","BTCF0:USTF0",1735136467193,0.05069,98721.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136467396,0.411492,98719.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136467587,0.16379956,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136467788,0.16379956,98713.0,98709.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136467998,0.16379956,98710.0,98709.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136468492,0.16379956,98710.0,98699.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136468701,0.3608,98711.0,98699.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136468702,0.21450056,98700.0,98699.0,0.24036165]
["bitfinex-derivatives","BTCF0:USTF0",1735136469398,0.21450056,98700.0,98692.0,0.30197173]
["bitfinex-derivatives","BTCF0:USTF0",1735136469399,0.050705,98693.0,98692.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1735136469697,0.21450456,98693.0,98692.0,0.00151967]
["bitfinex-derivatives","BTCF0:USTF0",1735136471790,0.21450456,98693.0,98692.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1735136473298,0.16379956,98693.0,98692.0,0.00251967]
["bitfinex-derivatives","BTCF0:USTF0",1735136473690,0.16379956,98693.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136478887,0.52459956,98693.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136479101,0.050711,98681.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735136479404,0.16379956,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735136480096,0.16388768,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735136480294,0.16388768,98677.0,98676.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735136481094,0.16388768,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735136481300,0.16388768,98677.0,98676.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1735136481794,0.16388768,98677.0,98676.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1735136481990,0.16488768,98677.0,98676.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1735136483190,0.00108812,98677.0,98676.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1735136487408,0.16488768,98677.0,98676.0,0.061713]
["bitfinex-derivatives","BTCF0:USTF0",1735136491296,0.16488768,98677.0,98676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735136494205,0.21560068,98677.0,98676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735136502815,0.57640068,98677.0,98676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735136503005,0.050718,98668.0,98667.0,0.30045206]
["bitfinex-derivatives","BTCF0:USTF0",1735136503206,0.57541719,98668.0,98667.0,0.30045206]
["bitfinex-derivatives","BTCF0:USTF0",1735136503817,0.050721,98661.0,98652.0,0.34359213]
["bitfinex-derivatives","BTCF0:USTF0",1735136504115,0.21452056,98661.0,98652.0,0.34359213]
["bitfinex-derivatives","BTCF0:USTF0",1735136504318,0.21452056,98661.0,98652.0,0.39431713]
["bitfinex-derivatives","BTCF0:USTF0",1735136504517,0.16379956,98661.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136504820,0.36141964,98668.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136504821,0.050724,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136505117,0.16379956,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136505911,0.16379956,98654.0,98653.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1735136506420,0.16379956,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136506719,0.16479956,98654.0,98653.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735136506912,0.16579956,98654.0,98653.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1735136507114,0.16579956,98654.0,98653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136507617,0.16579956,98654.0,98653.0,0.057725]
["bitfinex-derivatives","BTCF0:USTF0",1735136509016,0.16479956,98654.0,98653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136509217,0.16479956,98654.0,98653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136509521,0.16479956,98654.0,98653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735136510215,0.21552456,98654.0,98653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735136513317,0.050732,98640.0,98638.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1735136513620,0.16387073,98639.0,98638.0,0.00152032]
["bitfinex-derivatives","BTCF0:USTF0",1735136514526,0.16387073,98639.0,98638.0,0.01052032]
["bitfinex-derivatives","BTCF0:USTF0",1735136515230,0.050736,98632.0,98626.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735136515431,0.16379956,98627.0,98626.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735136516728,0.16479956,98627.0,98626.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735136516921,0.16579956,98627.0,98626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735136518416,0.002,98627.0,98626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735136518627,7.117e-05,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735136518931,7.117e-05,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735136519826,0.00107117,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735136520037,0.050726,98653.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735136520328,0.16379956,98652.0,98651.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735136522935,0.16379956,98652.0,98651.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735136523433,0.16479956,98652.0,98651.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735136524930,0.16479956,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136525131,0.16379956,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136525338,0.16479956,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136527240,0.12144863,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735136527431,0.18128122,98672.0,98665.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735136527626,0.54060408,98692.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136527827,0.17980408,98692.0,98685.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735136528027,0.17928407,98692.0,98685.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1735136528236,0.17928407,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735136528533,0.05121401,98714.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136528742,0.050694,98714.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136529237,0.16379956,98706.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735136529436,0.16379956,98703.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735136530338,0.16379956,98703.0,98701.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735136531838,0.16379956,98703.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735136532029,0.17379956,98703.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735136535442,0.16379956,98702.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735136535830,0.25919956,98702.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735136536027,0.16379956,98681.0,98680.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735136536337,0.16379956,98683.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136537233,0.1891,98701.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735136537425,0.16379956,98692.0,98691.0,0.16069427]
["bitfinex-derivatives","BTCF0:USTF0",1735136537640,0.16379956,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735136538841,0.16579956,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735136539433,0.16779956,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735136542338,0.16779956,98692.0,98691.0,0.06053352]
["bitfinex-derivatives","BTCF0:USTF0",1735136544140,0.004,98692.0,98691.0,0.06053352]
["bitfinex-derivatives","BTCF0:USTF0",1735136549245,0.16779956,98692.0,98691.0,0.06053352]
["bitfinex-derivatives","BTCF0:USTF0",1735136549644,0.004,98692.0,98691.0,0.06053352]
["bitfinex-derivatives","BTCF0:USTF0",1735136552952,0.3608,98738.0,98695.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735136553260,0.18126792,98730.0,98729.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136553643,0.34506748,98730.0,98729.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136554653,0.16379956,98730.0,98729.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735136555051,0.16379956,98730.0,98729.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136555355,0.16379956,98730.0,98729.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735136556149,0.16379956,98730.0,98729.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735136556453,0.16479956,98730.0,98729.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1735136556954,0.16479956,98730.0,98729.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735136557750,0.16379956,98730.0,98729.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735136557958,0.16379956,98730.0,98729.0,0.06242547]
["bitfinex-derivatives","BTCF0:USTF0",1735136558560,0.09136978,98748.0,98729.0,0.37253947]
["bitfinex-derivatives","BTCF0:USTF0",1735136558855,0.3608,98756.0,98740.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735136558856,0.16379956,98742.0,98740.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735136559057,0.16379956,98741.0,98740.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735136560149,0.1838,98751.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136560355,0.16379956,98744.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735136560767,0.1838,98751.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136560958,0.16379956,98749.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136561354,0.16379956,98748.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136562761,0.16779956,98748.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136564563,0.17279956,98748.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735136565260,0.17279956,98748.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735136565449,0.16379956,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735136566964,0.16379956,98746.0,98729.0,0.24057779]
["bitfinex-derivatives","BTCF0:USTF0",1735136566965,0.050681,98740.0,98729.0,0.24057779]
["bitfinex-derivatives","BTCF0:USTF0",1735136567262,0.16379956,98730.0,98727.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1735136567463,0.2737,98729.0,98727.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1735136567665,0.16379956,98728.0,98727.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1735136568463,0.16379956,98728.0,98727.0,0.24289779]
["bitfinex-derivatives","BTCF0:USTF0",1735136568664,0.16379956,98728.0,98727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136570962,0.16379956,98728.0,98727.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735136571757,0.16379956,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136571961,0.16379956,98728.0,98727.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1735136572466,0.16379956,98728.0,98727.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735136574664,0.16379956,98728.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735136574970,0.16379956,98728.0,98727.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1735136577773,0.16379956,98728.0,98727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136578067,0.21448656,98728.0,98727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136578974,0.16379956,98728.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136579170,0.16379956,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136580375,0.16379956,98721.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735136580376,0.050694,98715.0,98713.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1735136580573,0.16379956,98714.0,98713.0,0.23989779]
["bitfinex-derivatives","BTCF0:USTF0",1735136581868,0.16379956,98714.0,98711.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136582064,0.050694,98715.0,98711.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136582065,0.16379956,98712.0,98711.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735136583379,0.16379956,98712.0,98711.0,0.23142256]
["bitfinex-derivatives","BTCF0:USTF0",1735136583674,0.16479956,98712.0,98711.0,0.23142256]
["bitfinex-derivatives","BTCF0:USTF0",1735136583977,0.16479956,98712.0,98711.0,0.23342256]
["bitfinex-derivatives","BTCF0:USTF0",1735136586082,0.16479956,98712.0,98711.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735136589073,0.16479956,98712.0,98711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136591587,0.16479956,98712.0,98711.0,0.18272756]
["bitfinex-derivatives","BTCF0:USTF0",1735136592999,0.16479956,98712.0,98711.0,0.23342256]
["bitfinex-derivatives","BTCF0:USTF0",1735136596500,0.16479956,98712.0,98711.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1735136597491,0.16479956,98712.0,98711.0,0.29259279]
["bitfinex-derivatives","BTCF0:USTF0",1735136599502,0.001,98712.0,98711.0,0.65339279]
["bitfinex-derivatives","BTCF0:USTF0",1735136599800,0.08984977,98719.0,98718.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735136600103,0.08984977,98719.0,98718.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735136600305,0.12123492,98725.0,98718.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735136600502,0.12123492,98725.0,98724.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735136600889,0.12123492,98725.0,98724.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1735136601603,0.14738,98743.0,98724.0,0.66215076]
["bitfinex-derivatives","BTCF0:USTF0",1735136601789,0.14738,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136602202,0.16379956,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136603796,0.16479956,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136604303,0.16479956,98737.0,98736.0,0.3709231]
["bitfinex-derivatives","BTCF0:USTF0",1735136605007,0.16579956,98737.0,98736.0,0.3709231]
["bitfinex-derivatives","BTCF0:USTF0",1735136606399,0.01375123,98737.0,98736.0,0.3709231]
["bitfinex-derivatives","BTCF0:USTF0",1735136606997,0.01375123,98737.0,98736.0,0.55168112]
["bitfinex-derivatives","BTCF0:USTF0",1735136607304,0.01375123,98737.0,98736.0,0.19088112]
["bitfinex-derivatives","BTCF0:USTF0",1735136607505,0.06443323,98737.0,98736.0,0.18075802]
["bitfinex-derivatives","BTCF0:USTF0",1735136607703,0.01375123,98737.0,98736.0,0.18075802]
["bitfinex-derivatives","BTCF0:USTF0",1735136608101,0.01375123,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136608401,0.002,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136608697,0.01175123,98734.0,98731.0,0.01008912]
["bitfinex-derivatives","BTCF0:USTF0",1735136609008,0.01175123,98732.0,98730.0,0.23144402]
["bitfinex-derivatives","BTCF0:USTF0",1735136609300,0.01175123,98731.0,98730.0,0.23144402]
["bitfinex-derivatives","BTCF0:USTF0",1735136609899,0.002,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136610100,0.001,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136610298,0.01275123,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136610704,0.01175123,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136612501,0.01275123,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136613109,0.01375123,98737.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136614610,0.37455123,98737.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735136614805,0.3628,98737.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735136615000,0.01175123,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735136615213,0.01175123,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136616714,0.01275123,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136616907,0.01375123,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136618207,0.002,98736.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735136618414,0.002,98736.0,98731.0,0.18143802]
["bitfinex-derivatives","BTCF0:USTF0",1735136618415,0.01375123,98736.0,98731.0,0.18143802]
["bitfinex-derivatives","BTCF0:USTF0",1735136618608,0.01175123,98732.0,98731.0,0.18075802]
["bitfinex-derivatives","BTCF0:USTF0",1735136619312,0.01175123,98732.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136619513,0.01175123,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136619911,0.0887,98745.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735136620110,0.0887,98745.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136620312,0.01175123,98731.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136620507,0.01175123,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735136621211,0.01175123,98731.0,98730.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735136623307,0.01175123,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136624711,0.06243623,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136628314,0.01175123,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136628512,0.01175123,98731.0,98730.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735136628716,0.10445123,98731.0,98730.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735136630917,0.01175123,98731.0,98730.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1735136633121,0.12123492,98740.0,98738.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735136633421,0.01175123,98733.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735136633614,0.01175123,98739.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136633810,0.01175123,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735136635622,0.01375123,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735136636214,0.01575123,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735136639318,0.01575123,98739.0,98735.0,0.24120756]
["bitfinex-derivatives","BTCF0:USTF0",1735136639522,0.01175123,98736.0,98735.0,0.24120756]
["bitfinex-derivatives","BTCF0:USTF0",1735136640815,0.01175123,98736.0,98733.0,0.29189156]
["bitfinex-derivatives","BTCF0:USTF0",1735136641016,0.01175123,98734.0,98733.0,0.29189156]
["bitfinex-derivatives","BTCF0:USTF0",1735136642013,0.37255123,98734.0,98733.0,0.29189156]
["bitfinex-derivatives","BTCF0:USTF0",1735136642212,0.37255123,98734.0,98733.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735136642821,0.37355123,98734.0,98733.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735136643119,0.37355123,98734.0,98732.0,0.01018233]
["bitfinex-derivatives","BTCF0:USTF0",1735136643312,0.01175123,98733.0,98729.0,0.24120756]
["bitfinex-derivatives","BTCF0:USTF0",1735136643513,0.01175123,98730.0,98729.0,0.30192291]
["bitfinex-derivatives","BTCF0:USTF0",1735136643924,0.01175123,98730.0,98729.0,0.06071535]
["bitfinex-derivatives","BTCF0:USTF0",1735136644825,0.01175123,98730.0,98729.0,0.06271535]
["bitfinex-derivatives","BTCF0:USTF0",1735136645128,0.36236001,98734.0,98729.0,0.06271535]
["bitfinex-derivatives","BTCF0:USTF0",1735136645422,0.01175123,98732.0,98729.0,0.06271535]
["bitfinex-derivatives","BTCF0:USTF0",1735136646521,0.36236001,98734.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136646522,0.01175123,98730.0,98729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136647729,0.3,98730.0,98719.0,0.30150945]
["bitfinex-derivatives","BTCF0:USTF0",1735136648027,0.411491,98720.0,98719.0,0.30150945]
["bitfinex-derivatives","BTCF0:USTF0",1735136648324,0.3608,98720.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136648627,0.050694,98715.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136648833,0.3608,98711.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136649222,0.3608,98711.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735136649726,0.3608,98711.0,98702.0,0.30198748]
["bitfinex-derivatives","BTCF0:USTF0",1735136649727,0.050698,98707.0,98702.0,0.30198748]
["bitfinex-derivatives","BTCF0:USTF0",1735136649927,0.050698,98706.0,98702.0,0.30198748]
["bitfinex-derivatives","BTCF0:USTF0",1735136650128,0.050698,98706.0,98700.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1735136650327,0.050699,98705.0,98700.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1735136650522,0.3608,98701.0,98689.0,0.140807]
["bitfinex-derivatives","BTCF0:USTF0",1735136650721,0.3608,98701.0,98697.0,0.00993321]
["bitfinex-derivatives","BTCF0:USTF0",1735136650925,0.3608,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136652028,0.3608,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136652734,0.3608,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136653030,0.3618,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136653222,0.3628,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136653631,0.3618,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136653832,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136655336,0.3628,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136656030,0.3618,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136656236,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136656821,0.3618,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136657028,0.3628,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136657426,0.3618,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136657627,0.3628,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136659238,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136659732,0.3628,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136659938,0.3628,98701.0,98697.0,0.00609167]
["bitfinex-derivatives","BTCF0:USTF0",1735136660530,0.3608,98701.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136660728,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136662632,0.3608,98701.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136662834,0.3628,98701.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136663437,0.3618,98701.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136663631,0.3618,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136663838,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136664344,0.3628,98701.0,98698.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735136664932,0.3628,98701.0,98698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136665640,0.3628,98701.0,98698.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735136665947,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136666642,0.3618,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136667045,0.3628,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136667341,0.3618,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136667542,0.3628,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136669336,0.3618,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735136669556,0.3618,98701.0,98699.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735136670246,0.3608,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136674844,0.48183188,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735136675948,0.48183188,98701.0,98698.0,0.01004948]
["bitfinex-derivatives","BTCF0:USTF0",1735136676153,0.050701,98700.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136677254,0.411501,98700.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136678453,0.050702,98699.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136678652,0.3608,98700.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136678653,0.050702,98698.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136680157,0.09999422,98698.0,98697.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735136686966,0.10006862,98698.0,98670.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136687160,0.050716,98671.0,98670.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136687355,0.411516,98671.0,98670.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136687959,0.772316,98671.0,98670.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136688351,0.89396435,98671.0,98659.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136688558,0.411522,98660.0,98659.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136689866,0.413522,98660.0,98659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735136691265,0.050729,98645.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136691765,0.00010898,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136692078,0.05083898,98644.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136692664,0.41308201,98660.0,98610.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136692665,0.12120526,98655.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136692868,0.12120526,98655.0,98654.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735136693265,0.12120526,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136694266,0.12120526,98655.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735136694466,0.050722,98659.0,98650.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1735136694866,0.001,98655.0,98650.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1735136695272,0.002,98655.0,98650.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1735136695673,0.001,98655.0,98650.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1735136695875,0.050723,98658.0,98650.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1735136696269,0.050724,98655.0,98650.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735136696464,0.051724,98655.0,98650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735136696669,0.051724,98655.0,98650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735136697072,0.050724,98655.0,98650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735136697779,0.001,98658.0,98650.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735136697979,0.001,98658.0,98650.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1735136698280,0.050724,98657.0,98650.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1735136698665,0.001,98655.0,98650.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1735136699065,0.001,98655.0,98650.0,0.143526]
["bitfinex-derivatives","BTCF0:USTF0",1735136699278,0.051724,98657.0,98650.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1735136700375,0.050724,98657.0,98650.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1735136700581,0.001,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136701779,0.002,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136701978,0.001,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136703670,0.002,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735136704278,0.3608,98664.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735136704577,0.512763,98682.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735136704578,0.51328301,98682.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735136704990,0.51328301,98682.0,98676.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735136705687,0.36132001,98682.0,98678.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735136705985,0.3608,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735136708187,0.3608,98682.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136708389,0.050712,98679.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136708686,0.050712,98679.0,98676.0,0.144213]
["bitfinex-derivatives","BTCF0:USTF0",1735136709088,0.3608,98682.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735136709584,0.3608,98682.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136711090,0.050712,98679.0,98678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136711986,0.050717,98670.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735136712185,0.050719,98666.0,98664.0,0.01000136]
["bitfinex-derivatives","BTCF0:USTF0",1735136712689,0.050719,98666.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735136712890,0.05072,98664.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735136713184,0.050723,98658.0,98656.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136713981,0.001,98666.0,98654.0,0.01002655]
["bitfinex-derivatives","BTCF0:USTF0",1735136714290,0.001,98666.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735136715284,0.001,98658.0,98656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735136715585,0.001,98658.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735136715793,0.001,98658.0,98656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735136715983,0.050725,98654.0,98653.0,0.00152046]
["bitfinex-derivatives","BTCF0:USTF0",1735136717791,0.050729,98647.0,98641.0,0.00996922]
["bitfinex-derivatives","BTCF0:USTF0",1735136717988,0.050729,98647.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136718490,0.050729,98646.0,98639.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735136718991,0.050729,98646.0,98639.0,0.06067298]
["bitfinex-derivatives","BTCF0:USTF0",1735136719394,0.050729,98646.0,98639.0,0.06467298]
["bitfinex-derivatives","BTCF0:USTF0",1735136719583,0.05073,98644.0,98639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136719988,0.001,98647.0,98639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136720183,0.002,98646.0,98639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136720390,0.002,98646.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136720788,0.002,98646.0,98639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136720988,0.002,98646.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735136722194,0.001,98646.0,98639.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735136722399,0.001,98646.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735136722692,0.001,98644.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735136723195,0.001,98644.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136723399,0.05073,98644.0,98638.0,0.3707188]
["bitfinex-derivatives","BTCF0:USTF0",1735136723785,0.05073,98644.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136724292,0.05073,98644.0,98637.0,0.0610704]
["bitfinex-derivatives","BTCF0:USTF0",1735136724593,0.05173,98644.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136724792,0.001,98644.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136725005,0.001,98644.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136725698,0.002,98644.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735136726403,0.002,98644.0,98643.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735136726989,0.001,98644.0,98643.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735136727295,0.002,98644.0,98643.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735136735402,0.002,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136736602,0.002,98644.0,98643.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735136739207,0.002,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136739596,0.002,98644.0,98643.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735136741400,0.3628,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136741702,0.41353,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136742692,0.3628,98644.0,98643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136742896,0.3628,98644.0,98643.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735136744103,0.3618,98644.0,98643.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735136744299,0.3628,98644.0,98643.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1735136745404,0.3618,98644.0,98643.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1735136745605,0.3618,98644.0,98643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136747003,0.41253,98644.0,98643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136747205,0.46184989,98644.0,98643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136747801,0.46184989,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136748504,0.46184989,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136748708,0.46184989,98644.0,98643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136749200,0.46084989,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136749396,0.050731,98643.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136749693,0.411534,98636.0,98633.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136750904,0.412534,98636.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136751101,0.050735,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136751804,0.050735,98634.0,98633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735136752307,0.050735,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136752509,0.051735,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136753300,0.051735,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136755404,0.001,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136755600,0.12255392,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136756012,0.12255392,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136759905,0.001,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136761116,0.051735,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136762910,0.17328892,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136763913,0.17328892,98634.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735136764113,0.17328892,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136765620,0.17328892,98634.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735136765823,0.051735,98634.0,98630.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735136766621,0.051735,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136767126,0.001,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136767324,0.001,98634.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136767725,0.41213401,98636.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136768024,0.001,98634.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136768825,0.001,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136769619,0.001,98634.0,98629.0,0.00990508]
["bitfinex-derivatives","BTCF0:USTF0",1735136769816,0.41205401,98636.0,98633.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136770023,0.001,98634.0,98633.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735136770526,0.001,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136772025,0.050735,98635.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136772221,0.51435311,98636.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136772429,0.050735,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136772824,0.051735,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136773323,0.050735,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136773925,0.051735,98634.0,98633.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735136774227,0.051735,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136775332,0.2027281,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136775527,0.2037281,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136776424,0.050736,98633.0,98629.0,0.23236202]
["bitfinex-derivatives","BTCF0:USTF0",1735136776624,0.050736,98633.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735136776821,0.050737,98630.0,98629.0,0.18162502]
["bitfinex-derivatives","BTCF0:USTF0",1735136778325,0.050737,98630.0,98617.0,0.18314579]
["bitfinex-derivatives","BTCF0:USTF0",1735136778326,0.050743,98618.0,98617.0,0.18314579]
["bitfinex-derivatives","BTCF0:USTF0",1735136778531,0.411543,98618.0,98617.0,0.18314579]
["bitfinex-derivatives","BTCF0:USTF0",1735136779536,0.46086709,98618.0,98617.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1735136779729,0.46186709,98618.0,98617.0,0.00152077]
["bitfinex-derivatives","BTCF0:USTF0",1735136779929,0.46186709,98618.0,98617.0,0.00352077]
["bitfinex-derivatives","BTCF0:USTF0",1735136780936,0.82266709,98618.0,98617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136781329,0.83261616,98618.0,98617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136781731,0.050752,98602.0,98601.0,0.18162502]
["bitfinex-derivatives","BTCF0:USTF0",1735136782430,0.050759,98588.0,98581.0,0.30265144]
["bitfinex-derivatives","BTCF0:USTF0",1735136782735,0.050765,98576.0,98575.0,0.36151999]
["bitfinex-derivatives","BTCF0:USTF0",1735136783328,0.050771,98565.0,98564.0,0.42115289]
["bitfinex-derivatives","BTCF0:USTF0",1735136783524,0.411571,98565.0,98564.0,0.42063289]
["bitfinex-derivatives","BTCF0:USTF0",1735136784134,0.411571,98565.0,98558.0,0.4812833]
["bitfinex-derivatives","BTCF0:USTF0",1735136784135,0.050776,98554.0,98553.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136784436,0.050776,98554.0,98528.0,0.42063289]
["bitfinex-derivatives","BTCF0:USTF0",1735136784437,0.050776,98554.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136784641,0.411579,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136786034,0.412579,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136786235,0.42258447,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136786435,0.42158447,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136786641,0.42258447,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136786943,0.412579,98549.0,98548.0,0.0284791]
["bitfinex-derivatives","BTCF0:USTF0",1735136788143,0.3618,98549.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735136788344,0.050781,98544.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735136788843,0.36252,98549.0,98528.0,0.01032093]
["bitfinex-derivatives","BTCF0:USTF0",1735136788844,0.36252,98549.0,98530.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136789037,0.3618,98549.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136789439,0.3618,98549.0,98530.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136789639,0.3618,98549.0,98528.0,0.01032093]
["bitfinex-derivatives","BTCF0:USTF0",1735136789843,0.3618,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136790044,0.3608,98549.0,98548.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735136790246,0.36152,98557.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136790448,0.3608,98557.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136790644,0.09053437,98563.0,98548.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735136790954,0.09053437,98563.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735136792253,0.050768,98571.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136793049,0.411568,98571.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136793442,0.411568,98571.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136793643,0.411568,98571.0,98560.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136793843,0.411568,98571.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735136794550,0.411568,98571.0,98560.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136794851,0.411568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136795052,0.412568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136795951,0.411568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136796139,0.412568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136796647,0.414568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136798642,0.412568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136798961,0.414568,98571.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136800446,0.050769,98568.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136800844,0.050769,98568.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136800845,0.050769,98568.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136802148,0.051769,98568.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136804552,0.001,98568.0,98558.0,0.01025878]
["bitfinex-derivatives","BTCF0:USTF0",1735136804849,0.001,98568.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136804850,0.050775,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136805252,0.001,98568.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136805253,0.3608,98560.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136805550,0.05078,98547.0,98541.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735136805862,0.05078,98547.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136809458,0.14131437,98547.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136810459,0.050781,98546.0,98541.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735136810949,0.050781,98546.0,98541.0,0.146583]
["bitfinex-derivatives","BTCF0:USTF0",1735136811154,0.1207125,98548.0,98535.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735136811460,0.050788,98532.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136811645,0.10998827,98540.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136811850,0.050789,98530.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136812253,0.3608,98530.0,98527.0,0.01005625]
["bitfinex-derivatives","BTCF0:USTF0",1735136812459,0.3608,98530.0,98524.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735136812846,0.3608,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136813245,0.050791,98525.0,98512.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735136815059,0.052791,98525.0,98512.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735136815256,0.04936845,98524.0,98512.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735136815459,0.050794,98520.0,98512.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735136816263,0.050803,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136816559,0.00011997,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136819151,0.0910156,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136819351,0.4518156,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136820151,0.0910156,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136820755,0.00111997,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136822357,0.36191997,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735136822554,0.050812,98485.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735136822750,0.050814,98481.0,98480.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1735136823358,0.411614,98481.0,98480.0,0.00152304]
["bitfinex-derivatives","BTCF0:USTF0",1735136823762,0.050815,98479.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735136824266,0.08937186,98484.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735136824452,0.050814,98482.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136824654,7.186e-05,98484.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735136825261,0.05088486,98484.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735136827364,0.05088486,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136827365,7.186e-05,98484.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136827567,0.3608,98472.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136827861,0.10998827,98470.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136828067,0.050823,98464.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136829863,0.051823,98464.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136830072,0.001,98464.0,98462.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136830559,0.001,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136830863,7.709e-05,98471.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136831367,0.09068255,98475.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735136831668,0.15157477,98487.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735136831871,0.15157477,98487.0,98486.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735136832467,4.288e-05,98487.0,98486.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735136833171,0.00204288,98487.0,98486.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735136833367,0.00343971,98487.0,98486.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735136834658,0.00243971,98487.0,98486.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1735136834859,0.00243971,98487.0,98486.0,0.4238838]
["bitfinex-derivatives","BTCF0:USTF0",1735136837369,0.00243971,98487.0,98486.0,0.4218838]
["bitfinex-derivatives","BTCF0:USTF0",1735136837571,0.00243971,98487.0,98486.0,0.0620838]
["bitfinex-derivatives","BTCF0:USTF0",1735136837772,0.00243971,98487.0,98486.0,0.0650838]
["bitfinex-derivatives","BTCF0:USTF0",1735136838075,0.00243971,98487.0,98486.0,0.4258838]
["bitfinex-derivatives","BTCF0:USTF0",1735136838461,0.00243971,98487.0,98486.0,0.4228838]
["bitfinex-derivatives","BTCF0:USTF0",1735136838664,0.00243971,98487.0,98486.0,0.3740728]
["bitfinex-derivatives","BTCF0:USTF0",1735136838869,0.00243971,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136839265,0.36323971,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136839968,0.00243971,98487.0,98486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735136840165,0.00243971,98487.0,98486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136840971,0.050811,98486.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735136841371,0.00139683,98483.0,98472.0,0.00992685]
["bitfinex-derivatives","BTCF0:USTF0",1735136841672,0.00139683,98483.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735136841869,0.050813,98482.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735136842572,0.00139683,98477.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735136842975,0.00139683,98477.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735136843175,0.00139683,98477.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735136843375,0.0914,98486.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136843376,0.00139683,98476.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136844369,0.0914,98486.0,98478.0,0.04941817]
["bitfinex-derivatives","BTCF0:USTF0",1735136844570,0.001,98482.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136844972,4.288e-05,98487.0,98481.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735136845173,4.288e-05,98487.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735136846373,0.00104288,98487.0,98486.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735136847875,0.00104288,98487.0,98486.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735136848071,0.15111673,98497.0,98486.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1735136848373,0.15111673,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136848580,0.15111673,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735136848776,0.18134008,98506.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136849078,0.18134008,98506.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735136850380,0.23072201,98525.0,98522.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735136851476,0.23072201,98525.0,98522.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1735136851667,0.23072201,98525.0,98515.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735136851867,0.23072201,98525.0,98510.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1735136851868,0.3608,98518.0,98510.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1735136852070,0.050798,98511.0,98510.0,0.0099358]
["bitfinex-derivatives","BTCF0:USTF0",1735136852478,0.10998827,98515.0,98493.0,0.24228127]
["bitfinex-derivatives","BTCF0:USTF0",1735136852674,0.050806,98498.0,98493.0,0.24228127]
["bitfinex-derivatives","BTCF0:USTF0",1735136853177,0.050806,98498.0,98484.0,0.01013454]
["bitfinex-derivatives","BTCF0:USTF0",1735136853481,0.3608,98503.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735136853667,0.050806,98497.0,98491.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735136853981,0.3608,98503.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735136854280,0.411603,98503.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735136854579,0.11098827,98515.0,98479.0,0.01008992]
["bitfinex-derivatives","BTCF0:USTF0",1735136854580,0.050799,98509.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136854877,0.050799,98509.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735136855269,0.050799,98509.0,98502.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735136855578,0.0911,98508.0,98505.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735136856376,0.0911,98508.0,98506.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735136857083,0.001,98509.0,98508.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735136857281,0.0913,98522.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136857483,0.001,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136857883,0.001,98508.0,98507.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735136857884,0.002,98508.0,98507.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735136858582,0.002,98508.0,98507.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735136858583,0.001,98508.0,98507.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735136858976,0.0923,98522.0,98507.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1735136859177,0.0923,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136859977,0.0913,98522.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735136860571,0.0882,98533.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735136860771,0.18134008,98537.0,98534.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735136860981,0.18134008,98542.0,98534.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735136861480,0.18134008,98542.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735136862787,0.0888,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136864490,0.0978,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136865380,0.1038,98545.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136865588,0.1038,98545.0,98532.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136865589,0.050782,98544.0,98532.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735136865792,0.050782,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136866892,0.054782,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136867188,0.062782,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136867585,0.012,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136868396,0.008,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136868585,0.014,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136868995,0.0926,98560.0,98544.0,0.101562]
["bitfinex-derivatives","BTCF0:USTF0",1735136869186,0.0926,98560.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136869395,0.0926,98560.0,98559.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1735136869990,0.0926,98560.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735136870189,0.0986,98560.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735136870689,0.1016,98560.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735136870889,0.152373,98560.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735136871495,0.159373,98560.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136872090,0.050779,98550.0,98543.0,0.411582]
["bitfinex-derivatives","BTCF0:USTF0",1735136872801,0.050779,98550.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136873790,0.3608,98558.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136873990,0.085,98549.0,98544.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735136874497,0.135779,98549.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136875288,0.139779,98549.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136875695,0.139779,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136875903,0.143779,98549.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136876493,0.093,98549.0,98535.0,0.37089788]
["bitfinex-derivatives","BTCF0:USTF0",1735136876690,0.050781,98545.0,98535.0,0.37089788]
["bitfinex-derivatives","BTCF0:USTF0",1735136878498,0.050781,98545.0,98523.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735136878499,0.050787,98533.0,98527.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735136878806,0.0908,98532.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735136879101,0.0899,98539.0,98523.0,0.37091159]
["bitfinex-derivatives","BTCF0:USTF0",1735136879305,0.0899,98539.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735136880199,0.0899,98539.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735136880400,0.140684,98539.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735136881102,0.0899,98539.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136881309,0.050786,98535.0,98530.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136881509,0.0909,98539.0,98524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735136881510,0.050788,98531.0,98524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1735136881709,0.050788,98531.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735136882408,0.050788,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136882606,0.050785,98538.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136882910,0.050786,98536.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735136883510,0.0909,98539.0,98532.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735136883806,0.051788,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735136884108,0.0908,98544.0,98529.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735136884308,0.151484,98548.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136884503,0.151484,98548.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735136884705,0.002,98539.0,98534.0,0.47130827]
["bitfinex-derivatives","BTCF0:USTF0",1735136885006,0.002,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735136885402,0.151484,98545.0,98534.0,0.47134827]
["bitfinex-derivatives","BTCF0:USTF0",1735136885703,0.151484,98545.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136885907,0.050782,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136887405,0.054782,98544.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136888102,0.008,98544.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735136888303,0.008,98544.0,98543.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1735136890002,0.004,98544.0,98543.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1735136890210,0.009,98544.0,98543.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1735136908613,0.004,98544.0,98543.0,0.036382]
["bitfinex-derivatives","BTCF0:USTF0",1735136908820,0.004,98544.0,98543.0,0.039382]
["bitfinex-derivatives","BTCF0:USTF0",1735136909013,0.12159792,98548.0,98547.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735136909912,0.001,98544.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735136910112,0.001,98544.0,98543.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1735136910513,0.12159792,98549.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735136911317,0.151484,98552.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136912610,0.151484,98552.0,98551.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1735136912816,0.151484,98555.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735136914217,0.151484,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136915516,0.04935983,98558.0,98557.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136916920,0.04935983,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136917919,0.05035983,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136919023,0.05035983,98558.0,98557.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136919220,0.05035983,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136919422,0.04935983,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136919722,0.05035983,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136922427,0.001,98558.0,98557.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735136923129,0.15214632,98560.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735136923327,0.15214632,98560.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735136924122,0.15214632,98562.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735136924315,0.15214632,98562.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136924516,0.15214632,98562.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735136925621,0.15414632,98562.0,98561.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735136926126,0.15414632,98562.0,98561.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735136926833,0.15414632,98562.0,98561.0,0.09183339]
["bitfinex-derivatives","BTCF0:USTF0",1735136927423,0.15414632,98562.0,98561.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735136927828,0.002,98562.0,98561.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1735136928034,0.15214632,98574.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735136928233,0.15214632,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136929154,0.005,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136929641,0.003,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136929841,0.005,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136930044,0.009,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735136933148,0.009,98574.0,98573.0,0.05714696]
["bitfinex-derivatives","BTCF0:USTF0",1735136934150,0.059766,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136934347,0.1954,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136934551,0.246166,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136936042,0.246166,98573.0,98571.0,0.00638873]
["bitfinex-derivatives","BTCF0:USTF0",1735136936043,0.250166,98573.0,98571.0,0.00638873]
["bitfinex-derivatives","BTCF0:USTF0",1735136936245,0.250166,98573.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136936246,0.0942,98572.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136936444,0.0942,98572.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735136937244,0.144967,98572.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136937554,0.0942,98572.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136937746,0.050774,98558.0,98557.0,0.18814757]
["bitfinex-derivatives","BTCF0:USTF0",1735136937951,0.3608,98565.0,98554.0,0.18158459]
["bitfinex-derivatives","BTCF0:USTF0",1735136938253,0.050775,98558.0,98554.0,0.18158459]
["bitfinex-derivatives","BTCF0:USTF0",1735136939359,0.050775,98558.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136939857,0.15214632,98562.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136940242,0.20291832,98562.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136940447,0.20291832,98562.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136941257,0.050773,98560.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136941651,0.050774,98559.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735136942757,0.050782,98542.0,98540.0,0.03290668]
["bitfinex-derivatives","BTCF0:USTF0",1735136942955,0.050788,98531.0,98530.0,0.3020999]
["bitfinex-derivatives","BTCF0:USTF0",1735136943154,0.411588,98531.0,98530.0,0.3015799]
["bitfinex-derivatives","BTCF0:USTF0",1735136944158,0.412588,98531.0,98530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735136944663,0.001,98531.0,98530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735136945154,0.001,98531.0,98530.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1735136945653,0.001,98531.0,98530.0,0.30512745]
["bitfinex-derivatives","BTCF0:USTF0",1735136945857,0.002,98531.0,98530.0,0.30512745]
["bitfinex-derivatives","BTCF0:USTF0",1735136946257,0.001,98531.0,98530.0,0.29612745]
["bitfinex-derivatives","BTCF0:USTF0",1735136946853,0.3608,98550.0,98532.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735136947055,0.3608,98550.0,98540.0,0.47078827]
["bitfinex-derivatives","BTCF0:USTF0",1735136947257,0.15164521,98560.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735136948459,0.3608,98566.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136948855,0.051775,98556.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136949565,0.053775,98556.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136950156,0.050776,98555.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735136950658,0.050776,98555.0,98550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735136952560,0.051776,98555.0,98550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735136952752,0.14269833,98555.0,98550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735136959467,0.09092233,98554.0,98550.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735136959765,0.09092233,98554.0,98552.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735136960759,0.09192233,98554.0,98553.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735136960970,0.001,98554.0,98553.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1735136961565,0.09092233,98555.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735136962176,0.09092233,98561.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735136965071,0.36152,98566.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136965275,0.3608,98566.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136966369,0.3608,98566.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136966573,0.3618,98566.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136966974,0.3638,98566.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136967966,0.3648,98566.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735136969374,0.3648,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136971067,0.004,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136975779,0.05335662,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136976778,0.05335662,98566.0,98565.0,0.41947928]
["bitfinex-derivatives","BTCF0:USTF0",1735136978077,0.05335662,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136978582,0.004,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136980574,0.004,98566.0,98565.0,0.41947928]
["bitfinex-derivatives","BTCF0:USTF0",1735136985775,0.004,98566.0,98565.0,0.05867928]
["bitfinex-derivatives","BTCF0:USTF0",1735136987282,0.004,98566.0,98565.0,0.41947928]
["bitfinex-derivatives","BTCF0:USTF0",1735136990983,0.004,98566.0,98565.0,0.4587015]
["bitfinex-derivatives","BTCF0:USTF0",1735136992378,0.004,98566.0,98565.0,0.41947928]
["bitfinex-derivatives","BTCF0:USTF0",1735136997789,0.004,98566.0,98565.0,0.43471928]
["bitfinex-derivatives","BTCF0:USTF0",1735137001693,0.12164615,98576.0,98565.0,0.43471928]
["bitfinex-derivatives","BTCF0:USTF0",1735137001895,0.12164615,98576.0,98575.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735137002089,0.12164615,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735137002583,0.27224008,98591.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137002584,0.18134008,98591.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137002785,0.18134008,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735137003585,0.18134008,98599.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735137004099,0.050756,98594.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137004299,0.0964,98593.0,98590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137004597,0.0964,98593.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137004795,0.18134008,98599.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137004796,0.001,98599.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137004992,0.001,98599.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735137005485,0.1,98600.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735137006795,0.102,98600.0,98598.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1735137006998,0.102,98600.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735137007396,0.002,98599.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735137007987,0.102,98600.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137008188,0.05076,98586.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137008395,0.5581,98585.0,98575.0,0.24220219]
["bitfinex-derivatives","BTCF0:USTF0",1735137008596,0.0937,98584.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735137009195,0.0937,98584.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735137009394,0.144461,98584.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735137010192,0.145461,98584.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735137010387,0.050763,98581.0,98579.0,0.057763]
["bitfinex-derivatives","BTCF0:USTF0",1735137010599,0.050763,98581.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735137010989,0.050763,98581.0,98579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735137011795,0.050763,98581.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735137011995,0.050763,98581.0,98579.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1735137012299,0.0947,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137012689,0.001,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137012883,0.18134008,98585.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137013599,0.0917,98598.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137013600,0.0917,98598.0,98583.0,0.05861445]
["bitfinex-derivatives","BTCF0:USTF0",1735137013799,0.0917,98598.0,98583.0,0.06361445]
["bitfinex-derivatives","BTCF0:USTF0",1735137013800,0.001,98584.0,98583.0,0.06361445]
["bitfinex-derivatives","BTCF0:USTF0",1735137014293,0.0917,98598.0,98597.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735137015693,0.0917,98598.0,98590.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735137015890,0.3608,98597.0,98587.0,0.00768631]
["bitfinex-derivatives","BTCF0:USTF0",1735137016193,0.3608,98597.0,98583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137016194,0.143454,98598.0,98583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137016397,0.143454,98598.0,98592.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735137016597,0.143454,98598.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735137016798,0.143454,98598.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735137017097,0.144454,98598.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735137017802,0.144454,98598.0,98594.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735137018597,0.146454,98598.0,98594.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735137019197,0.0957,98598.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137019401,0.050755,98596.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137019703,0.050758,98589.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137020005,0.0953,98588.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137020403,0.0974,98587.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137020799,0.0974,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735137021502,0.14674299,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735137021903,0.14774299,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735137022911,0.003,98587.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137023406,0.18134008,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137023609,0.004,98587.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137024000,0.002,98587.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735137024302,0.04934321,98595.0,98586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137026097,0.04934321,98595.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137026503,0.05034321,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137026903,0.23168329,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137027305,0.28343929,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137027508,0.28443929,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137028003,0.28243929,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137028210,0.28443929,98595.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137028409,0.04934321,98594.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137029699,0.05134321,98594.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735137029898,0.05134321,98594.0,98593.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735137030106,0.17956622,98607.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735137030308,0.17956622,98607.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735137030502,0.17956622,98607.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735137031513,0.42538495,98623.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735137031514,0.42538495,98623.0,98613.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735137031816,0.21267667,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735137032717,0.21267667,98636.0,98635.0,0.05916142]
["bitfinex-derivatives","BTCF0:USTF0",1735137032905,0.24305905,98642.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735137033508,0.00052001,98651.0,98635.0,0.42160142]
["bitfinex-derivatives","BTCF0:USTF0",1735137033705,0.15168843,98652.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735137034917,0.15868843,98652.0,98650.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735137035111,0.007,98652.0,98650.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735137035811,0.016,98652.0,98650.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735137039318,0.016,98652.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137039619,0.066726,98652.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137040120,0.016,98652.0,98650.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735137040519,0.00052001,98667.0,98650.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735137040819,0.00056001,98682.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735137041005,0.00056001,98682.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137041006,0.1899,98689.0,98678.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735137041205,0.050708,98688.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735137041713,0.050708,98688.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137041714,0.050708,98688.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137042309,0.002,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137042716,0.3608,98684.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137043019,0.3608,98684.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137043415,0.007,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137043722,0.009,98682.0,98677.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735137044123,0.002,98682.0,98677.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735137044324,0.002,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137045121,0.05071,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137045422,0.05071,98683.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137045816,0.006,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137046312,0.005,98682.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735137046514,0.05171,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137046711,0.05671,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137046917,0.05571,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137047520,0.003,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137048724,0.003,98682.0,98680.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735137048924,0.001,98683.0,98680.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735137049229,0.001,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137049823,0.006,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137056235,0.001,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137056425,0.3608,98695.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137058225,0.3618,98695.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735137059034,0.3678,98695.0,98690.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735137059934,0.418504,98695.0,98690.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1735137060324,0.050706,98691.0,98690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137061632,0.050706,98691.0,98690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137061833,0.051706,98691.0,98690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137062035,0.050707,98690.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735137062333,0.050707,98690.0,98675.0,0.23932007]
["bitfinex-derivatives","BTCF0:USTF0",1735137062334,0.36832001,98691.0,98675.0,0.00843147]
["bitfinex-derivatives","BTCF0:USTF0",1735137062539,0.0958,98689.0,98669.0,0.23932007]
["bitfinex-derivatives","BTCF0:USTF0",1735137062838,0.05071,98683.0,98669.0,0.23932007]
["bitfinex-derivatives","BTCF0:USTF0",1735137063034,0.05071,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137063341,0.050708,98687.0,98683.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137063933,0.050708,98687.0,98685.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137064732,0.004,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137064935,0.3608,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137065239,0.050709,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137065426,0.0925,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137066037,0.050707,98689.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137066834,0.0945,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137067537,0.002,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137067737,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137069741,0.102,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137072337,0.102,98700.0,98699.0,0.05890681]
["bitfinex-derivatives","BTCF0:USTF0",1735137074444,0.102,98700.0,98699.0,0.06390681]
["bitfinex-derivatives","BTCF0:USTF0",1735137075250,0.1,98700.0,98699.0,0.06390681]
["bitfinex-derivatives","BTCF0:USTF0",1735137075548,0.1,98700.0,98699.0,0.06490681]
["bitfinex-derivatives","BTCF0:USTF0",1735137075952,0.1,98700.0,98699.0,0.05990681]
["bitfinex-derivatives","BTCF0:USTF0",1735137076144,0.1,98700.0,98699.0,0.06190681]
["bitfinex-derivatives","BTCF0:USTF0",1735137076651,0.1,98700.0,98699.0,0.24279963]
["bitfinex-derivatives","BTCF0:USTF0",1735137077644,0.1,98700.0,98699.0,0.24179963]
["bitfinex-derivatives","BTCF0:USTF0",1735137077845,0.101,98700.0,98699.0,0.24179963]
["bitfinex-derivatives","BTCF0:USTF0",1735137078254,0.101,98700.0,98699.0,0.30303287]
["bitfinex-derivatives","BTCF0:USTF0",1735137078648,0.1,98700.0,98699.0,0.30303287]
["bitfinex-derivatives","BTCF0:USTF0",1735137079340,0.1,98700.0,98699.0,0.06190681]
["bitfinex-derivatives","BTCF0:USTF0",1735137080645,0.1,98700.0,98699.0,0.05890681]
["bitfinex-derivatives","BTCF0:USTF0",1735137080841,0.1,98700.0,98699.0,0.06190681]
["bitfinex-derivatives","BTCF0:USTF0",1735137081253,0.150701,98700.0,98699.0,0.00820481]
["bitfinex-derivatives","BTCF0:USTF0",1735137081547,0.150701,98700.0,98699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137081747,0.1,98700.0,98699.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735137082453,0.1,98700.0,98699.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1735137084254,0.1,98700.0,98699.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1735137084454,0.1,98700.0,98699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137084655,0.150701,98700.0,98699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137085157,0.150701,98700.0,98699.0,0.24630849]
["bitfinex-derivatives","BTCF0:USTF0",1735137085549,0.150701,98700.0,98699.0,0.24530849]
["bitfinex-derivatives","BTCF0:USTF0",1735137086555,0.150701,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137086757,0.1,98700.0,98699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137087356,0.1,98700.0,98699.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735137088355,0.1,98700.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137088554,0.1,98700.0,98699.0,0.054702]
["bitfinex-derivatives","BTCF0:USTF0",1735137091262,0.3608,98712.0,98711.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735137091762,0.050698,98707.0,98700.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137091965,0.3608,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137092459,0.3628,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137093256,0.3628,98712.0,98701.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137093760,0.3628,98712.0,98702.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137093761,0.3638,98712.0,98702.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137094356,0.3628,98712.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735137094567,0.3628,98712.0,98702.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137094762,0.050696,98711.0,98702.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137094961,0.050696,98711.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735137095166,0.17185634,98711.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735137095462,0.17185634,98711.0,98709.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137096666,0.050696,98711.0,98709.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137096959,0.3608,98712.0,98707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137097165,0.3608,98712.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137097760,0.3608,98712.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735137098156,0.050699,98705.0,98704.0,0.18101813]
["bitfinex-derivatives","BTCF0:USTF0",1735137098863,0.350699,98705.0,98699.0,0.24130849]
["bitfinex-derivatives","BTCF0:USTF0",1735137099059,0.050704,98694.0,98693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735137099261,0.411504,98694.0,98693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735137099458,0.711504,98694.0,98693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735137099769,0.050711,98680.0,98678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735137099969,0.411511,98680.0,98678.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735137101164,0.411511,98680.0,98679.0,0.01051992]
["bitfinex-derivatives","BTCF0:USTF0",1735137101668,0.56330913,98680.0,98679.0,0.01051992]
["bitfinex-derivatives","BTCF0:USTF0",1735137102163,0.050717,98669.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735137102366,0.411517,98669.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735137103460,0.411517,98669.0,98668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735137104063,0.050717,98669.0,98668.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1735137104259,0.050717,98669.0,98668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735137105269,0.050721,98662.0,98661.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137105567,0.411521,98662.0,98661.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137106567,0.412521,98662.0,98661.0,0.00909353]
["bitfinex-derivatives","BTCF0:USTF0",1735137107682,0.412521,98662.0,98661.0,0.00609353]
["bitfinex-derivatives","BTCF0:USTF0",1735137108270,0.411521,98662.0,98661.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137108472,0.412521,98662.0,98661.0,9.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137111675,0.412521,98662.0,98648.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1735137111971,0.050727,98649.0,98648.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1735137112175,0.411527,98649.0,98648.0,0.00152033]
["bitfinex-derivatives","BTCF0:USTF0",1735137113478,0.001,98649.0,98648.0,0.05824833]
["bitfinex-derivatives","BTCF0:USTF0",1735137114370,0.001,98649.0,98648.0,0.05924833]
["bitfinex-derivatives","BTCF0:USTF0",1735137114770,0.001,98649.0,98648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735137114968,0.001,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137115965,0.001,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735137116166,0.051727,98649.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735137116369,0.051727,98649.0,98637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137116571,0.001,98649.0,98637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137116781,0.3608,98643.0,98634.0,0.00867383]
["bitfinex-derivatives","BTCF0:USTF0",1735137116979,0.050732,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137117272,0.3608,98643.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137117575,0.3608,98643.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735137118079,0.0952,98642.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735137119082,0.0952,98642.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735137120383,0.0962,98642.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735137120580,0.0962,98642.0,98640.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1735137120780,0.0976,98653.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735137123170,0.0976,98653.0,98652.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1735137123371,0.0976,98653.0,98652.0,0.42003221]
["bitfinex-derivatives","BTCF0:USTF0",1735137123571,0.0952,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735137125688,0.0972,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735137125885,0.002,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735137126191,0.0894,98673.0,98672.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735137127082,0.09061623,98683.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137127295,0.09061623,98683.0,98682.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1735137127991,0.097,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735137129280,0.098,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735137129782,0.098,98687.0,98686.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1735137130185,0.098,98687.0,98686.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1735137130490,0.098,98687.0,98686.0,0.42112602]
["bitfinex-derivatives","BTCF0:USTF0",1735137134197,0.098,98687.0,98686.0,0.06032602]
["bitfinex-derivatives","BTCF0:USTF0",1735137135488,0.098,98687.0,98686.0,0.05932602]
["bitfinex-derivatives","BTCF0:USTF0",1735137135685,0.098,98687.0,98686.0,0.06032602]
["bitfinex-derivatives","BTCF0:USTF0",1735137136294,0.098,98687.0,98686.0,0.05932602]
["bitfinex-derivatives","BTCF0:USTF0",1735137136593,0.098,98687.0,98686.0,0.06032602]
["bitfinex-derivatives","BTCF0:USTF0",1735137138184,0.097,98687.0,98686.0,0.06032602]
["bitfinex-derivatives","BTCF0:USTF0",1735137138380,0.097,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137138586,0.097,98687.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735137138787,0.097,98687.0,98683.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735137139082,0.05071,98683.0,98677.0,0.00858845]
["bitfinex-derivatives","BTCF0:USTF0",1735137139292,0.05071,98683.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735137139997,0.050711,98682.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735137140197,0.3608,98686.0,98673.0,0.11854479]
["bitfinex-derivatives","BTCF0:USTF0",1735137140391,0.411509,98686.0,98677.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735137140592,0.050711,98681.0,98677.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735137141093,0.050698,98706.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137141294,0.2134193,98703.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137141898,0.0921,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137142991,0.0971,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137143683,0.1011,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137144497,0.009,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137151192,0.009,98703.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137151388,0.009,98703.0,98697.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137151796,0.3608,98698.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137152101,0.050705,98693.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137152303,0.050703,98697.0,98681.0,0.00900592]
["bitfinex-derivatives","BTCF0:USTF0",1735137152602,0.3608,98698.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735137153102,0.050704,98695.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735137153798,0.09061623,98692.0,98680.0,0.11878695]
["bitfinex-derivatives","BTCF0:USTF0",1735137154006,0.09061623,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137154406,0.14132223,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137155597,0.14232223,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137155798,0.051706,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137156592,0.050706,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137156797,0.051706,98692.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137157401,0.1213193,98691.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137158303,0.1213193,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137159608,0.1223193,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137159808,0.001,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137160609,0.001,98691.0,98678.0,0.1034334]
["bitfinex-derivatives","BTCF0:USTF0",1735137161106,0.001,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137161310,0.002,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137161502,0.002,98691.0,98678.0,0.1034334]
["bitfinex-derivatives","BTCF0:USTF0",1735137161804,0.001,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137162011,0.1223193,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137162401,0.001,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137162909,0.1213193,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137163911,0.050706,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137164114,0.3608,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137165109,0.48213945,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137165302,0.48313945,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137166013,0.48413945,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137166609,0.3628,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137166910,0.3628,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137169416,0.48411737,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137170815,0.3628,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137171210,0.002,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137172219,0.001,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137176615,0.051706,98690.0,98689.0,0.05968269]
["bitfinex-derivatives","BTCF0:USTF0",1735137176811,0.051706,98690.0,98689.0,0.00897669]
["bitfinex-derivatives","BTCF0:USTF0",1735137177122,0.001,98690.0,98678.0,0.33643229]
["bitfinex-derivatives","BTCF0:USTF0",1735137177313,0.411512,98679.0,98678.0,0.24183229]
["bitfinex-derivatives","BTCF0:USTF0",1735137177917,0.411512,98679.0,98666.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735137177918,0.050714,98674.0,98673.0,0.24183229]
["bitfinex-derivatives","BTCF0:USTF0",1735137178419,0.050719,98666.0,98665.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137178720,0.411519,98666.0,98665.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137179615,0.41011499,98666.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735137179826,0.3608,98653.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735137180514,0.3608,98653.0,98644.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1735137180715,0.3608,98653.0,98652.0,0.05224638]
["bitfinex-derivatives","BTCF0:USTF0",1735137180917,0.410675,98666.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735137180918,0.05072,98664.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735137181419,0.18200343,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735137182416,0.15163186,98670.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137182821,0.05072,98664.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137184026,0.05172,98663.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137184617,0.05072,98663.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137185422,0.05172,98663.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137185621,0.050724,98656.0,98652.0,0.00152038]
["bitfinex-derivatives","BTCF0:USTF0",1735137186227,0.050724,98656.0,98652.0,0.05224638]
["bitfinex-derivatives","BTCF0:USTF0",1735137187331,0.052724,98656.0,98652.0,0.05824638]
["bitfinex-derivatives","BTCF0:USTF0",1735137188029,0.002,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735137190119,0.001,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735137190326,0.002,98656.0,98654.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1735137194727,0.052724,98656.0,98654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137198728,0.052724,98656.0,98654.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1735137200342,0.002,98656.0,98654.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1735137201335,0.002,98656.0,98655.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735137201831,0.09089078,98661.0,98655.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1735137202033,0.3608,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735137202231,0.15163186,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735137202735,0.15163186,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735137202939,0.15163186,98682.0,98681.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735137204539,0.050701,98701.0,98692.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735137204840,0.050698,98707.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137205138,0.050699,98704.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137206038,0.002,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137206639,0.004,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137206842,0.002,98701.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137207232,0.050702,98698.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735137208433,0.053702,98698.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735137208835,0.050703,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735137209944,0.053703,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735137210837,0.003,98697.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137211033,0.005,98697.0,98687.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137211238,0.005,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137212545,0.004,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137212947,0.002,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137213445,0.003,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137213745,0.005,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137216748,0.005,98697.0,98695.0,0.0602303]
["bitfinex-derivatives","BTCF0:USTF0",1735137223141,0.005,98697.0,98695.0,0.0095273]
["bitfinex-derivatives","BTCF0:USTF0",1735137223455,0.055703,98697.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735137223648,0.005,98697.0,98687.0,0.11942092]
["bitfinex-derivatives","BTCF0:USTF0",1735137223845,0.005,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137224747,0.002,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137225748,0.050698,98706.0,98699.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735137226444,0.050698,98706.0,98696.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137226445,0.050698,98706.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735137227044,0.055698,98706.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735137227249,0.055698,98706.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137227652,0.056698,98706.0,98701.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137227950,0.056698,98706.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735137228450,0.056698,98706.0,98703.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735137229150,0.056698,98706.0,98696.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137229151,0.009,98706.0,98705.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735137229652,0.003,98706.0,98705.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735137229953,0.01,98706.0,98705.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735137230349,0.012,98706.0,98705.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735137236358,0.012,98706.0,98705.0,0.05992768]
["bitfinex-derivatives","BTCF0:USTF0",1735137245760,0.15163186,98711.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137245962,0.18177867,98716.0,98715.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735137246161,0.42723898,98739.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137246468,0.42723898,98739.0,98733.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1735137247060,0.00060001,98739.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137247264,0.24082772,98743.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137247470,0.050681,98740.0,98736.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137248678,0.00757,98737.0,98736.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1735137249770,0.01657,98737.0,98736.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1735137250172,0.01657,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137250871,0.050687,98728.0,98727.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137251078,0.411487,98728.0,98727.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137251274,0.411487,98728.0,98716.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137251275,0.050692,98718.0,98716.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137253083,0.050697,98708.0,98707.0,0.00151934]
["bitfinex-derivatives","BTCF0:USTF0",1735137255280,0.051697,98708.0,98707.0,0.00151934]
["bitfinex-derivatives","BTCF0:USTF0",1735137257772,0.050698,98706.0,98701.0,0.19060427]
["bitfinex-derivatives","BTCF0:USTF0",1735137258082,0.0996,98707.0,98701.0,0.19060427]
["bitfinex-derivatives","BTCF0:USTF0",1735137258281,0.0507,98703.0,98701.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137259478,0.4115,98703.0,98701.0,0.18214959]
["bitfinex-derivatives","BTCF0:USTF0",1735137259680,0.4115,98703.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137259884,0.3608,98703.0,98694.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137260077,0.050704,98696.0,98694.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137261384,0.0995,98695.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137262986,0.1015,98695.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137263188,0.1015,98695.0,98693.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735137263486,0.002,98695.0,98693.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735137264378,0.004,98695.0,98693.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735137264879,0.002,98695.0,98693.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735137265079,0.050703,98697.0,98693.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1735137265282,0.050704,98694.0,98693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735137265480,0.050704,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137266176,0.050704,98694.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137266177,0.3608,98694.0,98687.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137266377,0.050707,98688.0,98687.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137266890,0.050707,98688.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735137267779,0.050709,98684.0,98683.0,0.18114959]
["bitfinex-derivatives","BTCF0:USTF0",1735137268287,0.050709,98684.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137268486,0.050709,98684.0,98683.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735137271089,0.050709,98684.0,98683.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1735137271589,0.3608,98694.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137271590,0.050706,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137272689,0.051706,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735137273380,0.050709,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137273980,0.050709,98685.0,98683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137274182,0.3608,98686.0,98673.0,0.3623201]
["bitfinex-derivatives","BTCF0:USTF0",1735137274482,0.050714,98674.0,98673.0,0.3623201]
["bitfinex-derivatives","BTCF0:USTF0",1735137275284,0.050714,98674.0,98673.0,0.3703201]
["bitfinex-derivatives","BTCF0:USTF0",1735137275479,0.1975,98685.0,98673.0,0.3703201]
["bitfinex-derivatives","BTCF0:USTF0",1735137275782,0.3618,98686.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137275783,0.36232001,98686.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735137276087,0.3608,98686.0,98685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735137276285,0.12133981,98698.0,98685.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735137276591,0.12133981,98698.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735137276792,0.12133981,98698.0,98697.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735137277378,0.15127883,98705.0,98697.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1735137277585,0.21271857,98723.0,98722.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735137277786,0.15126487,98726.0,98725.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735137279483,0.3608,98740.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137279685,0.050686,98730.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137279988,0.3608,98740.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137280193,0.3608,98740.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137280584,0.050676,98749.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137281185,0.050673,98756.0,98733.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735137281386,0.050673,98754.0,98748.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735137282081,0.3608,98764.0,98746.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137282281,0.050671,98760.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735137282586,0.009,98754.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735137283293,0.3608,98764.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137283294,0.3608,98764.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137283592,0.3608,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137284292,0.3698,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137284592,0.009,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137285188,0.013,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137285396,0.013,98764.0,98763.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735137285789,0.013,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137285989,0.011,98764.0,98763.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735137287190,0.061668,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137289592,0.011,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137296495,0.011,98764.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137296700,0.05068,98742.0,98740.0,0.11150735]
["bitfinex-derivatives","BTCF0:USTF0",1735137296894,0.05068,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137297704,0.05068,98742.0,98740.0,0.00251908]
["bitfinex-derivatives","BTCF0:USTF0",1735137298313,0.05068,98742.0,98740.0,0.00651908]
["bitfinex-derivatives","BTCF0:USTF0",1735137300100,0.05068,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137300101,0.05168,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137300301,0.05268,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137303108,0.05168,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137303304,0.05268,98742.0,98740.0,0.00151908]
["bitfinex-derivatives","BTCF0:USTF0",1735137303508,0.002,98742.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137303907,0.3608,98757.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137304105,0.3608,98757.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735137304308,0.3608,98757.0,98747.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137304309,0.0959,98762.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735137305108,0.050668,98765.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137305601,0.050668,98765.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735137305913,0.3608,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735137307303,0.3648,98766.0,98764.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735137307712,0.3708,98766.0,98764.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735137309710,0.3688,98766.0,98764.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1735137310209,0.3688,98766.0,98765.0,0.24218306]
["bitfinex-derivatives","BTCF0:USTF0",1735137310414,0.01573678,98783.0,98765.0,0.60298306]
["bitfinex-derivatives","BTCF0:USTF0",1735137310617,0.01573678,98783.0,98782.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735137310805,0.152848,98803.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137310806,0.3608,98828.0,98806.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735137311006,0.0063322,98812.0,98806.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1735137311216,0.30103465,98824.0,98806.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1735137311414,0.30103465,98824.0,98818.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735137311415,0.21219856,98819.0,98818.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735137311719,0.21219856,98819.0,98818.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1735137312713,0.22119856,98819.0,98818.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1735137312914,0.27183856,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137313109,0.06564,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137313317,0.015,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137313913,0.0627592,98828.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137314110,0.050637,98825.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137314319,0.0627592,98828.0,98824.0,0.11711086]
["bitfinex-derivatives","BTCF0:USTF0",1735137314510,0.0627592,98828.0,98825.0,0.11711086]
["bitfinex-derivatives","BTCF0:USTF0",1735137314911,0.0627592,98828.0,98826.0,0.07279864]
["bitfinex-derivatives","BTCF0:USTF0",1735137315322,0.0627592,98828.0,98827.0,0.11711009]
["bitfinex-derivatives","BTCF0:USTF0",1735137316026,0.050634,98831.0,98827.0,0.09178306]
["bitfinex-derivatives","BTCF0:USTF0",1735137316425,0.050634,98831.0,98828.0,0.04114706]
["bitfinex-derivatives","BTCF0:USTF0",1735137316923,0.050634,98831.0,98829.0,0.04114706]
["bitfinex-derivatives","BTCF0:USTF0",1735137317124,0.052634,98831.0,98830.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137317825,0.050627,98845.0,98837.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735137318120,0.050627,98844.0,98840.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735137318625,0.050627,98844.0,98841.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137318816,0.050627,98844.0,98840.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735137318817,0.050627,98844.0,98842.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137319217,0.050625,98849.0,98845.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735137319417,0.050626,98848.0,98845.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735137319616,0.050626,98848.0,98846.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137320021,0.050626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137321820,0.050626,98848.0,98847.0,0.01982579]
["bitfinex-derivatives","BTCF0:USTF0",1735137322726,0.050626,98848.0,98847.0,0.02082579]
["bitfinex-derivatives","BTCF0:USTF0",1735137323317,0.050626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137323632,0.050626,98848.0,98847.0,0.01782579]
["bitfinex-derivatives","BTCF0:USTF0",1735137325016,0.050626,98848.0,98847.0,0.01682579]
["bitfinex-derivatives","BTCF0:USTF0",1735137325530,0.050626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137325731,0.050626,98848.0,98847.0,0.01882579]
["bitfinex-derivatives","BTCF0:USTF0",1735137326317,0.050626,98848.0,98847.0,0.01782579]
["bitfinex-derivatives","BTCF0:USTF0",1735137327422,0.051626,98848.0,98847.0,0.01782579]
["bitfinex-derivatives","BTCF0:USTF0",1735137328326,0.051626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137328726,0.050626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137328927,0.051626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137329631,0.050626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137329827,0.051626,98848.0,98847.0,0.01582579]
["bitfinex-derivatives","BTCF0:USTF0",1735137330034,0.051626,98848.0,98847.0,0.01782579]
["bitfinex-derivatives","BTCF0:USTF0",1735137330221,0.001,98848.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137330426,0.050635,98830.0,98824.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735137330724,0.050635,98830.0,98828.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735137330927,0.050627,98846.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137331126,0.050629,98840.0,98830.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137331326,0.05063,98838.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137331525,0.05063,98838.0,98837.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735137332637,0.05063,98838.0,98837.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1735137332942,0.05063,98838.0,98837.0,0.055631]
["bitfinex-derivatives","BTCF0:USTF0",1735137333228,0.1016,98847.0,98837.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1735137333435,0.1016,98847.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137333628,0.050629,98841.0,98839.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735137334528,0.050629,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137335031,0.05063,98838.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137335234,0.05063,98838.0,98837.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1735137335436,0.05063,98838.0,98837.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735137336128,0.1016,98847.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137336333,0.050632,98835.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137336541,0.050633,98834.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137337457,0.1016,98847.0,98829.0,0.00966677]
["bitfinex-derivatives","BTCF0:USTF0",1735137337629,0.050634,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137338022,0.0986,98846.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137338224,0.050634,98830.0,98828.0,0.3705289]
["bitfinex-derivatives","BTCF0:USTF0",1735137338839,0.050634,98830.0,98829.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735137339541,0.050634,98830.0,98828.0,0.3755289]
["bitfinex-derivatives","BTCF0:USTF0",1735137339732,0.050634,98830.0,98828.0,0.0147289]
["bitfinex-derivatives","BTCF0:USTF0",1735137339931,0.050634,98830.0,98828.0,0.0127289]
["bitfinex-derivatives","BTCF0:USTF0",1735137340132,0.050634,98830.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137341040,0.050634,98830.0,98829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137341438,0.050634,98830.0,98829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137341646,0.050634,98830.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137345045,0.050634,98830.0,98828.0,0.24218306]
["bitfinex-derivatives","BTCF0:USTF0",1735137345243,0.050634,98830.0,98829.0,0.0146227]
["bitfinex-derivatives","BTCF0:USTF0",1735137345547,0.050635,98829.0,98827.0,0.18107314]
["bitfinex-derivatives","BTCF0:USTF0",1735137345747,0.050641,98818.0,98817.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137345944,0.411441,98818.0,98817.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137347343,0.56304793,98818.0,98817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137347843,0.20224793,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137348637,0.17182698,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137349840,0.14149893,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137351145,0.050641,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137352138,0.17182698,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137352740,0.12118598,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137352941,0.12118598,98818.0,98817.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735137353150,0.12118598,98818.0,98817.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1735137353753,0.3608,98819.0,98817.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1735137353943,0.3608,98819.0,98818.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735137354440,0.14146222,98821.0,98820.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137355249,0.09082322,98825.0,98817.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735137355540,0.050641,98818.0,98817.0,0.248741]
["bitfinex-derivatives","BTCF0:USTF0",1735137356650,0.050641,98818.0,98817.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1735137357357,0.050641,98818.0,98817.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1735137358055,0.09082322,98823.0,98822.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137358851,0.3608,98830.0,98817.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735137358852,0.09082322,98827.0,98817.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1735137359054,0.09082322,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137360351,0.12118598,98831.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137360658,0.09082322,98832.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137361244,0.09082322,98832.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137361753,0.09082322,98832.0,98830.0,0.42136169]
["bitfinex-derivatives","BTCF0:USTF0",1735137361955,0.050632,98835.0,98830.0,0.42136169]
["bitfinex-derivatives","BTCF0:USTF0",1735137361956,0.050632,98835.0,98830.0,0.37072769]
["bitfinex-derivatives","BTCF0:USTF0",1735137362255,0.050632,98835.0,98833.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137363849,0.050634,98831.0,98830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735137364052,0.050634,98831.0,98827.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137364053,0.050635,98828.0,98827.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137366346,0.050635,98828.0,98827.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735137366852,0.050635,98828.0,98827.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1735137367655,0.050635,98828.0,98827.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735137372164,0.17187155,98828.0,98827.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1735137373753,0.12123655,98831.0,98830.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137373957,0.12123655,98831.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137375264,0.09090846,98831.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137376054,0.09090846,98831.0,98830.0,0.413434]
["bitfinex-derivatives","BTCF0:USTF0",1735137376559,0.09090846,98831.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137376760,0.09090846,98831.0,98830.0,0.417434]
["bitfinex-derivatives","BTCF0:USTF0",1735137377160,0.09090846,98831.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137377358,0.09090846,98831.0,98830.0,0.418434]
["bitfinex-derivatives","BTCF0:USTF0",1735137377865,0.050633,98832.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137380261,0.050633,98832.0,98831.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1735137380661,0.050633,98832.0,98831.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735137380858,0.050633,98832.0,98831.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1735137381267,0.050633,98832.0,98831.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1735137381662,0.050633,98832.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137382958,0.050636,98826.0,98825.0,0.01004636]
["bitfinex-derivatives","BTCF0:USTF0",1735137383161,0.22951342,98832.0,98824.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735137383459,0.050637,98825.0,98824.0,0.00983803]
["bitfinex-derivatives","BTCF0:USTF0",1735137383656,0.050639,98822.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137384471,0.050639,98822.0,98806.0,0.66226798]
["bitfinex-derivatives","BTCF0:USTF0",1735137384472,0.050646,98807.0,98806.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137384668,0.050646,98807.0,98805.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137385167,0.050646,98807.0,98806.0,0.01464413]
["bitfinex-derivatives","BTCF0:USTF0",1735137385371,0.3608,98812.0,98810.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137385555,0.050644,98812.0,98810.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137385956,0.1802831,98811.0,98810.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137386360,0.1802831,98811.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735137386558,0.050648,98805.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735137386765,0.050648,98805.0,98802.0,0.311448]
["bitfinex-derivatives","BTCF0:USTF0",1735137386974,0.050648,98805.0,98803.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735137387558,0.050648,98805.0,98803.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1735137388161,0.050648,98805.0,98803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735137388674,0.050648,98805.0,98803.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1735137389362,0.050648,98805.0,98803.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735137390268,0.09094419,98804.0,98803.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735137392078,0.09094419,98804.0,98803.0,0.055648]
["bitfinex-derivatives","BTCF0:USTF0",1735137392264,0.09094419,98804.0,98803.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735137392469,0.09094419,98804.0,98803.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1735137392671,0.09094419,98804.0,98803.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735137393476,0.050648,98805.0,98803.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1735137395266,0.09094419,98807.0,98806.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735137396374,0.54160311,98824.0,98806.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735137396375,0.18080311,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137396574,0.15146599,98832.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137396871,0.15146599,98832.0,98831.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137397982,0.050626,98847.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137398274,0.050626,98847.0,98844.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735137399469,0.050626,98847.0,98844.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1735137399868,0.050626,98847.0,98844.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735137400977,0.050627,98846.0,98844.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1735137403375,0.050627,98846.0,98844.0,0.06431598]
["bitfinex-derivatives","BTCF0:USTF0",1735137404770,0.3608,98845.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137404970,0.101256,98844.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137405179,0.050636,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137405377,0.3608,98833.0,98820.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137405582,0.3608,98824.0,98809.0,0.04299484]
["bitfinex-derivatives","BTCF0:USTF0",1735137405777,0.3608,98824.0,98810.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137405778,0.050641,98817.0,98810.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137406271,0.050641,98817.0,98806.0,0.24083638]
["bitfinex-derivatives","BTCF0:USTF0",1735137406272,0.3608,98816.0,98806.0,0.24083638]
["bitfinex-derivatives","BTCF0:USTF0",1735137406468,0.050646,98807.0,98806.0,0.24083638]
["bitfinex-derivatives","BTCF0:USTF0",1735137406672,0.050646,98807.0,98806.0,0.25543474]
["bitfinex-derivatives","BTCF0:USTF0",1735137407981,0.050646,98807.0,98806.0,0.01459836]
["bitfinex-derivatives","BTCF0:USTF0",1735137408481,0.050646,98807.0,98806.0,0.02759836]
["bitfinex-derivatives","BTCF0:USTF0",1735137408985,0.050646,98807.0,98806.0,0.02359836]
["bitfinex-derivatives","BTCF0:USTF0",1735137409184,0.050646,98807.0,98806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735137409677,0.0982,98815.0,98806.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735137410081,0.0982,98815.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137410273,0.050644,98812.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137411073,0.3608,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137411283,0.3608,98820.0,98819.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137412975,0.3608,98820.0,98819.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735137413277,0.050639,98821.0,98819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735137414578,0.050639,98821.0,98819.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735137414778,0.050639,98821.0,98819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735137415177,0.050639,98821.0,98819.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137415376,0.050639,98821.0,98819.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1735137417986,0.050639,98821.0,98819.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1735137418981,0.050639,98821.0,98819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137420087,0.3608,98820.0,98819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137420584,0.050649,98802.0,98800.0,0.05216716]
["bitfinex-derivatives","BTCF0:USTF0",1735137420780,0.050649,98802.0,98800.0,0.06204073]
["bitfinex-derivatives","BTCF0:USTF0",1735137421083,0.050649,98802.0,98801.0,0.01462259]
["bitfinex-derivatives","BTCF0:USTF0",1735137422090,0.0984,98819.0,98801.0,0.01462259]
["bitfinex-derivatives","BTCF0:USTF0",1735137422290,0.0984,98819.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137422490,0.3608,98820.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137423389,0.3608,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137423881,0.050646,98808.0,98807.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735137425594,0.050646,98808.0,98807.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735137426791,0.050646,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137427987,0.050658,98785.0,98784.0,0.24083638]
["bitfinex-derivatives","BTCF0:USTF0",1735137428388,0.050658,98785.0,98784.0,0.25548852]
["bitfinex-derivatives","BTCF0:USTF0",1735137429089,0.050661,98779.0,98778.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137429290,0.050661,98779.0,98763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735137429291,0.050667,98768.0,98763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735137429489,0.3608,98779.0,98763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735137429490,0.050668,98766.0,98764.0,0.01134155]
["bitfinex-derivatives","BTCF0:USTF0",1735137429789,0.050668,98766.0,98764.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1735137430698,0.050672,98757.0,98756.0,0.24096972]
["bitfinex-derivatives","BTCF0:USTF0",1735137431502,0.050672,98757.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735137432000,0.050672,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137432201,0.051672,98757.0,98756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137433697,0.050672,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137433900,0.051672,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137434108,0.051672,98757.0,98755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137434395,0.050672,98757.0,98755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137434600,0.051672,98757.0,98756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735137434893,0.051672,98757.0,98756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137436605,0.051672,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735137437192,0.051672,98757.0,98756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137438592,0.051672,98757.0,98756.0,0.061672]
["bitfinex-derivatives","BTCF0:USTF0",1735137441401,0.051672,98757.0,98756.0,0.0761978]
["bitfinex-derivatives","BTCF0:USTF0",1735137443206,0.051672,98757.0,98756.0,0.0255258]
["bitfinex-derivatives","BTCF0:USTF0",1735137451409,0.051672,98757.0,98744.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137451410,0.050678,98745.0,98744.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137451608,0.411478,98745.0,98744.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735137452597,0.050678,98745.0,98744.0,0.00609584]
["bitfinex-derivatives","BTCF0:USTF0",1735137452803,0.051678,98745.0,98744.0,0.01509584]
["bitfinex-derivatives","BTCF0:USTF0",1735137453604,0.412478,98745.0,98744.0,0.01509584]
["bitfinex-derivatives","BTCF0:USTF0",1735137454310,0.411478,98745.0,98744.0,0.00609584]
["bitfinex-derivatives","BTCF0:USTF0",1735137454519,0.412478,98745.0,98744.0,0.01209584]
["bitfinex-derivatives","BTCF0:USTF0",1735137454903,0.412478,98745.0,98744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735137455108,0.3618,98745.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137455309,0.050689,98723.0,98722.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735137455811,0.3608,98736.0,98714.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1735137456016,0.050689,98725.0,98723.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735137457103,0.051689,98725.0,98723.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1735137457611,0.001,98725.0,98723.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1735137458418,0.001,98725.0,98723.0,0.06854256]
["bitfinex-derivatives","BTCF0:USTF0",1735137458711,0.001,98725.0,98724.0,0.04317671]
["bitfinex-derivatives","BTCF0:USTF0",1735137460010,0.001,98725.0,98724.0,0.04517671]
["bitfinex-derivatives","BTCF0:USTF0",1735137460208,0.050687,98727.0,98725.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735137462116,0.050687,98727.0,98725.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1735137462619,0.051687,98727.0,98725.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1735137463315,0.050688,98726.0,98725.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1735137466215,0.051688,98726.0,98725.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1735137466919,0.001,98726.0,98725.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1735137467117,0.1802831,98753.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137467323,0.050675,98752.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137468727,0.12315131,98742.0,98741.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137468921,0.1802831,98754.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735137469116,0.35169365,98782.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137469117,0.26286656,98765.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137469321,0.12120683,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137469621,0.12120683,98764.0,98763.0,0.411469]
["bitfinex-derivatives","BTCF0:USTF0",1735137470521,0.12120683,98764.0,98763.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1735137471026,0.050662,98777.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137471321,0.050662,98776.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137472429,0.050667,98767.0,98765.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137473312,0.003,98776.0,98775.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137473517,0.35166965,98830.0,98766.0,0.1062938]
["bitfinex-derivatives","BTCF0:USTF0",1735137473518,0.1001,98807.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137473726,0.050654,98792.0,98790.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735137473919,0.3608,98797.0,98780.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137474118,0.050655,98791.0,98780.0,0.10998827]
["bitfinex-derivatives","BTCF0:USTF0",1735137474317,0.3608,98797.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735137474525,0.050656,98789.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735137475624,0.050658,98785.0,98780.0,0.23114138]
["bitfinex-derivatives","BTCF0:USTF0",1735137475831,0.050658,98785.0,98783.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137476127,0.006,98789.0,98780.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137476321,0.05066,98781.0,98780.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137476521,0.050663,98775.0,98774.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137476728,0.05066,98780.0,98774.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137477025,0.050659,98782.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137477231,0.050659,98782.0,98774.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137477924,0.050659,98782.0,98780.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735137478625,0.050659,98782.0,98773.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137478626,0.001,98782.0,98773.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137478833,0.050661,98778.0,98775.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137479031,0.050661,98778.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137480236,0.051661,98778.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137480626,0.050662,98776.0,98771.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1735137480831,0.050662,98776.0,98773.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137482036,0.050662,98776.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137483035,0.051662,98776.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137483734,0.002,98776.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137483942,0.050667,98767.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137485244,0.050667,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137485245,0.3608,98772.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137485436,0.050671,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137486033,0.050676,98749.0,98748.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1735137486945,0.3618,98759.0,98755.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137486946,0.050672,98756.0,98755.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137488243,0.050672,98756.0,98755.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735137488836,0.051672,98756.0,98755.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1735137489441,0.001,98756.0,98755.0,0.421472]
["bitfinex-derivatives","BTCF0:USTF0",1735137491042,0.001,98756.0,98755.0,0.43127889]
["bitfinex-derivatives","BTCF0:USTF0",1735137491434,0.050665,98772.0,98769.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735137491947,0.050665,98772.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137491948,0.050665,98772.0,98770.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735137493248,0.05066,98781.0,98780.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735137493944,0.050662,98777.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137494148,0.050664,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137495034,0.050664,98772.0,98771.0,0.37069579]
["bitfinex-derivatives","BTCF0:USTF0",1735137495447,0.050664,98772.0,98771.0,0.37169579]
["bitfinex-derivatives","BTCF0:USTF0",1735137496047,0.050664,98772.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137502761,0.050664,98772.0,98771.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735137503050,0.3608,98777.0,98775.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137503646,0.15160502,98779.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137504454,0.050658,98784.0,98771.0,0.01093017]
["bitfinex-derivatives","BTCF0:USTF0",1735137504758,0.050658,98784.0,98781.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735137504951,0.3608,98787.0,98781.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735137505153,0.3608,98787.0,98786.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735137505343,0.15160502,98790.0,98789.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1735137505547,0.15160502,98790.0,98789.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1735137505756,0.15160502,98791.0,98789.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1735137506152,0.21219856,98809.0,98797.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735137506346,0.21219856,98809.0,98808.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735137507354,0.050643,98815.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137507765,0.050643,98813.0,98811.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137508557,0.050643,98813.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137508558,0.055645,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137508948,0.055645,98809.0,98808.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735137509260,0.050645,98809.0,98808.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735137509850,0.050645,98809.0,98808.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735137510051,0.055645,98809.0,98808.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1735137510450,0.064645,98809.0,98808.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1735137511662,0.064645,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137514259,0.014,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137515756,0.0935,98823.0,98822.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137516364,0.050633,98834.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137516759,0.050633,98834.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137517461,0.0952,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137518661,0.0972,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137519870,0.1012,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137520172,0.151831,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137532477,0.050633,98833.0,98832.0,0.3714033]
["bitfinex-derivatives","BTCF0:USTF0",1735137532670,0.050633,98833.0,98832.0,0.3706033]
["bitfinex-derivatives","BTCF0:USTF0",1735137533576,0.052633,98833.0,98832.0,0.3706033]
["bitfinex-derivatives","BTCF0:USTF0",1735137534178,0.055633,98833.0,98832.0,0.0098033]
["bitfinex-derivatives","BTCF0:USTF0",1735137534368,0.055633,98833.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137534570,0.055633,98833.0,98831.0,0.23111538]
["bitfinex-derivatives","BTCF0:USTF0",1735137535776,0.052633,98833.0,98831.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735137535976,0.054633,98833.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137536981,0.054633,98833.0,98832.0,0.23089373]
["bitfinex-derivatives","BTCF0:USTF0",1735137537379,0.052633,98833.0,98832.0,0.23089373]
["bitfinex-derivatives","BTCF0:USTF0",1735137537678,0.055633,98833.0,98832.0,0.23089373]
["bitfinex-derivatives","BTCF0:USTF0",1735137538275,0.055633,98833.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137538472,0.005,98833.0,98828.0,0.24031534]
["bitfinex-derivatives","BTCF0:USTF0",1735137538680,0.050639,98822.0,98821.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137539879,0.143639,98822.0,98810.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735137540080,0.143639,98822.0,98821.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137540387,0.143639,98822.0,98821.0,0.18240043]
["bitfinex-derivatives","BTCF0:USTF0",1735137541176,0.143639,98822.0,98821.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137541374,0.15357742,98822.0,98821.0,0.18240043]
["bitfinex-derivatives","BTCF0:USTF0",1735137541673,0.15357742,98822.0,98821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137541880,0.243639,98822.0,98821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137542887,0.050645,98809.0,98808.0,0.23104643]
["bitfinex-derivatives","BTCF0:USTF0",1735137544082,0.050645,98809.0,98808.0,0.23404643]
["bitfinex-derivatives","BTCF0:USTF0",1735137544283,0.050645,98809.0,98808.0,0.23504643]
["bitfinex-derivatives","BTCF0:USTF0",1735137545191,0.050642,98816.0,98813.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735137545486,0.050642,98816.0,98814.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735137545885,0.050645,98810.0,98808.0,0.18440043]
["bitfinex-derivatives","BTCF0:USTF0",1735137546286,0.050645,98810.0,98808.0,0.23504543]
["bitfinex-derivatives","BTCF0:USTF0",1735137546790,0.050645,98810.0,98808.0,0.23204543]
["bitfinex-derivatives","BTCF0:USTF0",1735137547590,0.050645,98810.0,98808.0,0.24498816]
["bitfinex-derivatives","BTCF0:USTF0",1735137547987,0.050645,98810.0,98808.0,0.06358773]
["bitfinex-derivatives","BTCF0:USTF0",1735137548181,0.050645,98810.0,98808.0,0.06458773]
["bitfinex-derivatives","BTCF0:USTF0",1735137549096,0.050645,98810.0,98808.0,0.06358773]
["bitfinex-derivatives","BTCF0:USTF0",1735137549591,0.050645,98810.0,98808.0,0.06458773]
["bitfinex-derivatives","BTCF0:USTF0",1735137550487,0.3608,98818.0,98816.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735137550791,0.12115988,98823.0,98822.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137550976,0.12115988,98823.0,98822.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1735137552483,0.3608,98839.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137552484,0.12115988,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137553687,0.17179088,98837.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137553894,0.17979088,98837.0,98835.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735137554190,0.061631,98837.0,98835.0,0.06187554]
["bitfinex-derivatives","BTCF0:USTF0",1735137555595,0.057631,98837.0,98835.0,0.06087554]
["bitfinex-derivatives","BTCF0:USTF0",1735137557580,0.050636,98826.0,98825.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137557793,0.050636,98826.0,98824.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137558091,0.0924,98825.0,98824.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137559394,0.0924,98825.0,98817.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735137560881,0.050641,98818.0,98817.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735137561389,0.0924,98825.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137561585,0.0924,98825.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137561586,0.050638,98824.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137563087,0.050638,98824.0,98822.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735137564091,0.12115988,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137564786,0.17179288,98833.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137564987,0.17179288,98833.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137565485,0.050636,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137567296,0.051636,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137567895,0.052636,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137568289,0.002,98827.0,98821.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137568498,0.050639,98822.0,98821.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137569186,0.050639,98822.0,98820.0,0.23103943]
["bitfinex-derivatives","BTCF0:USTF0",1735137569390,0.48195988,98831.0,98820.0,0.23103943]
["bitfinex-derivatives","BTCF0:USTF0",1735137569593,0.050639,98821.0,98820.0,0.23103943]
["bitfinex-derivatives","BTCF0:USTF0",1735137570283,0.050639,98821.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137571797,0.050639,98821.0,98820.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735137572296,0.050639,98821.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137572491,0.050639,98821.0,98820.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735137575791,0.050639,98821.0,98820.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137575997,0.050639,98821.0,98820.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1735137576197,0.12115988,98826.0,98820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137576503,0.17179588,98826.0,98825.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735137577193,0.050636,98826.0,98825.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735137578495,0.12115988,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137579699,0.12115988,98828.0,98821.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735137579902,0.12115988,98828.0,98827.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137580402,0.12115988,98828.0,98820.0,0.18040043]
["bitfinex-derivatives","BTCF0:USTF0",1735137580705,0.050639,98823.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137580895,0.050639,98823.0,98822.0,0.23103843]
["bitfinex-derivatives","BTCF0:USTF0",1735137582004,0.050639,98823.0,98822.0,0.23203843]
["bitfinex-derivatives","BTCF0:USTF0",1735137583301,0.12115988,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137583506,0.17179788,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137583806,0.050638,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137584899,0.050638,98824.0,98823.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735137588293,0.050638,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137589906,0.050638,98824.0,98823.0,0.23264116]
["bitfinex-derivatives","BTCF0:USTF0",1735137591399,0.050638,98824.0,98823.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735137602213,0.20200771,98827.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137602608,0.20200771,98827.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137602609,0.050638,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137603614,0.05064,98819.0,98818.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137603824,0.41144,98819.0,98818.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137604509,0.050644,98812.0,98811.0,0.18098768]
["bitfinex-derivatives","BTCF0:USTF0",1735137605108,0.48696168,98839.0,98811.0,0.18098768]
["bitfinex-derivatives","BTCF0:USTF0",1735137605419,0.63215169,98839.0,98837.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735137605717,0.63159168,98839.0,98837.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735137606009,0.050638,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137606516,0.050639,98821.0,98813.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735137606715,0.05064,98820.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137607317,0.001,98824.0,98815.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137607318,0.050642,98816.0,98815.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137608717,0.050642,98816.0,98815.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137609218,0.050642,98816.0,98815.0,0.18290822]
["bitfinex-derivatives","BTCF0:USTF0",1735137609817,0.050642,98816.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137612120,0.05065,98800.0,98795.0,0.23156022]
["bitfinex-derivatives","BTCF0:USTF0",1735137613425,0.05065,98800.0,98799.0,0.00551817]
["bitfinex-derivatives","BTCF0:USTF0",1735137614221,0.05165,98800.0,98799.0,0.01451817]
["bitfinex-derivatives","BTCF0:USTF0",1735137615814,0.05165,98800.0,98790.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137615815,0.050654,98791.0,98790.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137616413,0.140754,98791.0,98790.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137616721,0.140754,98791.0,98781.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137616918,0.411459,98782.0,98781.0,0.18090822]
["bitfinex-derivatives","BTCF0:USTF0",1735137617924,0.411459,98782.0,98781.0,0.18290822]
["bitfinex-derivatives","BTCF0:USTF0",1735137618126,0.411459,98782.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735137618329,0.050668,98764.0,98761.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1735137619030,0.050669,98762.0,98761.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1735137619523,0.0934,98773.0,98761.0,0.0116409]
["bitfinex-derivatives","BTCF0:USTF0",1735137619725,0.050666,98769.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137620925,0.050666,98769.0,98765.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735137621424,0.051666,98769.0,98765.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1735137622030,0.050666,98768.0,98765.0,0.061667]
["bitfinex-derivatives","BTCF0:USTF0",1735137622525,0.050666,98768.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137623929,0.051666,98768.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137624120,0.051666,98768.0,98767.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735137624319,0.050666,98768.0,98767.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735137624514,0.051666,98768.0,98767.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1735137630626,0.001,98768.0,98767.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1735137630830,0.411457,98786.0,98767.0,0.421467]
["bitfinex-derivatives","BTCF0:USTF0",1735137631027,0.411457,98786.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137631727,0.3608,98786.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137632035,0.3618,98786.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137632234,0.001,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137633438,0.002,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137633733,0.001,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137640235,0.12110115,98806.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137640433,0.12110115,98806.0,98804.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735137640936,0.12110115,98806.0,98805.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1735137641135,0.12110115,98810.0,98809.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735137641360,0.12110115,98810.0,98809.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735137641537,0.15163295,98817.0,98816.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1735137641743,0.18212763,98824.0,98823.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137642331,0.3608,98834.0,98831.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137643141,0.050632,98836.0,98831.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137643634,0.0947,98843.0,98831.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137643635,0.050632,98835.0,98831.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137644136,0.006,98834.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137644732,0.050632,98835.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137645236,0.050632,98835.0,98832.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137645237,0.009,98834.0,98832.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137645932,0.006,98834.0,98832.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137647239,0.059632,98835.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137647739,0.003,98834.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137648045,0.009,98834.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137648346,0.003,98834.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137648541,0.061632,98835.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137650041,0.054632,98835.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137650237,0.007,98834.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137650543,0.007,98834.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137650744,0.004,98834.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137651540,0.057632,98835.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137651737,0.004,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137652541,0.057632,98835.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137652832,0.004,98835.0,98825.0,0.00998081]
["bitfinex-derivatives","BTCF0:USTF0",1735137653033,0.050636,98826.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137653241,0.0998,98825.0,98822.0,0.06055309]
["bitfinex-derivatives","BTCF0:USTF0",1735137653560,0.147438,98824.0,98822.0,0.06055309]
["bitfinex-derivatives","BTCF0:USTF0",1735137656362,0.0968,98824.0,98822.0,0.06155309]
["bitfinex-derivatives","BTCF0:USTF0",1735137657747,0.0968,98824.0,98822.0,0.06055309]
["bitfinex-derivatives","BTCF0:USTF0",1735137658049,0.0968,98824.0,98822.0,0.06155309]
["bitfinex-derivatives","BTCF0:USTF0",1735137662246,0.050635,98830.0,98828.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735137663652,0.053635,98830.0,98828.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1735137664254,0.050638,98824.0,98822.0,0.00991509]
["bitfinex-derivatives","BTCF0:USTF0",1735137664455,0.050638,98824.0,98821.0,0.23077881]
["bitfinex-derivatives","BTCF0:USTF0",1735137664659,0.050638,98824.0,98821.0,0.18013981]
["bitfinex-derivatives","BTCF0:USTF0",1735137664854,0.050638,98824.0,98822.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137665854,0.050638,98824.0,98821.0,0.19003549]
["bitfinex-derivatives","BTCF0:USTF0",1735137665855,0.0998,98834.0,98821.0,0.01089568]
["bitfinex-derivatives","BTCF0:USTF0",1735137666060,0.050636,98828.0,98825.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735137666261,0.050636,98828.0,98826.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1735137667754,0.050637,98825.0,98821.0,0.01089568]
["bitfinex-derivatives","BTCF0:USTF0",1735137667964,0.001,98828.0,98821.0,0.01089568]
["bitfinex-derivatives","BTCF0:USTF0",1735137668360,0.0998,98834.0,98821.0,0.01089568]
["bitfinex-derivatives","BTCF0:USTF0",1735137668558,0.001,98828.0,98821.0,0.00989568]
["bitfinex-derivatives","BTCF0:USTF0",1735137668862,0.050639,98822.0,98820.0,0.59157881]
["bitfinex-derivatives","BTCF0:USTF0",1735137669064,0.050639,98822.0,98820.0,0.60159027]
["bitfinex-derivatives","BTCF0:USTF0",1735137669263,0.050639,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137669759,0.050639,98822.0,98820.0,0.60159027]
["bitfinex-derivatives","BTCF0:USTF0",1735137670758,0.050639,98822.0,98820.0,0.42145046]
["bitfinex-derivatives","BTCF0:USTF0",1735137672056,0.050639,98822.0,98820.0,0.42245046]
["bitfinex-derivatives","BTCF0:USTF0",1735137672365,0.050639,98822.0,98821.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137673566,0.050639,98822.0,98820.0,0.30301384]
["bitfinex-derivatives","BTCF0:USTF0",1735137674065,0.051639,98822.0,98820.0,0.30301384]
["bitfinex-derivatives","BTCF0:USTF0",1735137675066,0.051639,98822.0,98820.0,0.06165046]
["bitfinex-derivatives","BTCF0:USTF0",1735137675757,0.051639,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137676355,0.050639,98822.0,98820.0,0.06065046]
["bitfinex-derivatives","BTCF0:USTF0",1735137676559,0.050639,98822.0,98820.0,0.06165046]
["bitfinex-derivatives","BTCF0:USTF0",1735137676961,0.050639,98822.0,98821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137678961,0.050639,98822.0,98820.0,0.06165046]
["bitfinex-derivatives","BTCF0:USTF0",1735137679567,0.050639,98822.0,98820.0,0.06065046]
["bitfinex-derivatives","BTCF0:USTF0",1735137679768,0.051639,98822.0,98820.0,0.06065046]
["bitfinex-derivatives","BTCF0:USTF0",1735137680166,0.050639,98822.0,98820.0,0.06065046]
["bitfinex-derivatives","BTCF0:USTF0",1735137680565,0.051639,98822.0,98820.0,0.06065046]
["bitfinex-derivatives","BTCF0:USTF0",1735137680770,0.051639,98822.0,98820.0,0.01001146]
["bitfinex-derivatives","BTCF0:USTF0",1735137680970,0.05064,98820.0,98819.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137682572,0.05164,98820.0,98819.0,0.25160448]
["bitfinex-derivatives","BTCF0:USTF0",1735137682771,0.05264,98820.0,98819.0,0.25160448]
["bitfinex-derivatives","BTCF0:USTF0",1735137683368,0.05264,98820.0,98819.0,0.0102411]
["bitfinex-derivatives","BTCF0:USTF0",1735137683575,0.05264,98820.0,98818.0,0.29200338]
["bitfinex-derivatives","BTCF0:USTF0",1735137683965,0.0963,98819.0,98818.0,0.29200338]
["bitfinex-derivatives","BTCF0:USTF0",1735137684566,0.0963,98819.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137685867,0.0973,98819.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137686580,0.0983,98819.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735137686784,0.0983,98819.0,98816.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137686785,0.050641,98818.0,98816.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137687372,0.3608,98817.0,98816.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137688075,0.3608,98817.0,98814.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137688280,0.141442,98816.0,98814.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137689474,0.050642,98816.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137691277,0.050647,98806.0,98805.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137691483,0.411447,98806.0,98805.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137691879,0.411447,98806.0,98797.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137691880,0.51249728,98806.0,98797.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137692082,0.411451,98798.0,98797.0,0.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1735137692783,0.411451,98798.0,98788.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137692784,0.050655,98789.0,98788.0,0.24136338]
["bitfinex-derivatives","BTCF0:USTF0",1735137692980,0.050655,98789.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137692981,0.050662,98776.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137693281,0.050665,98771.0,98766.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137693482,0.050665,98771.0,98766.0,0.35213498]
["bitfinex-derivatives","BTCF0:USTF0",1735137694281,0.3608,98776.0,98766.0,0.35213498]
["bitfinex-derivatives","BTCF0:USTF0",1735137694483,0.050665,98770.0,98766.0,0.35513498]
["bitfinex-derivatives","BTCF0:USTF0",1735137694783,0.050667,98768.0,98766.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735137695179,0.050667,98768.0,98766.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1735137696180,0.001,98771.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137696386,0.09087887,98778.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137697270,0.050659,98782.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137697877,0.050659,98782.0,98777.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1735137698484,0.050659,98782.0,98777.0,0.055662]
["bitfinex-derivatives","BTCF0:USTF0",1735137699082,0.05066,98781.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137700672,0.050661,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137702788,0.050661,98779.0,98777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735137703086,0.050661,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137704281,0.3608,98778.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137706692,0.4553,98778.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137707389,0.46528124,98778.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137707982,0.4553,98778.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735137708385,0.050669,98762.0,98756.0,0.09781884]
["bitfinex-derivatives","BTCF0:USTF0",1735137708792,0.050669,98762.0,98760.0,0.00990864]
["bitfinex-derivatives","BTCF0:USTF0",1735137709409,0.050669,98762.0,98756.0,0.09781884]
["bitfinex-derivatives","BTCF0:USTF0",1735137710086,0.3608,98769.0,98756.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1735137710387,0.050672,98757.0,98756.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1735137711488,0.051672,98757.0,98756.0,0.00751884]
["bitfinex-derivatives","BTCF0:USTF0",1735137711987,0.051672,98757.0,98756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137712188,0.051672,98757.0,98756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137712890,0.051672,98757.0,98756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735137713081,0.051672,98757.0,98756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735137714382,0.051672,98757.0,98739.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735137714587,0.050679,98743.0,98739.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735137715894,0.051679,98743.0,98740.0,0.01503675]
["bitfinex-derivatives","BTCF0:USTF0",1735137716193,0.051679,98743.0,98740.0,0.01011994]
["bitfinex-derivatives","BTCF0:USTF0",1735137716796,0.05068,98742.0,98740.0,0.01011994]
["bitfinex-derivatives","BTCF0:USTF0",1735137717098,0.3608,98741.0,98740.0,0.01011994]
["bitfinex-derivatives","BTCF0:USTF0",1735137717295,0.3608,98741.0,98740.0,0.02476266]
["bitfinex-derivatives","BTCF0:USTF0",1735137717888,0.3608,98741.0,98740.0,0.01976266]
["bitfinex-derivatives","BTCF0:USTF0",1735137718595,0.3618,98741.0,98740.0,0.01976266]
["bitfinex-derivatives","BTCF0:USTF0",1735137718790,0.3618,98741.0,98740.0,0.01876266]
["bitfinex-derivatives","BTCF0:USTF0",1735137719096,0.37199141,98741.0,98740.0,0.01876266]
["bitfinex-derivatives","BTCF0:USTF0",1735137719499,0.37199141,98741.0,98740.0,0.01476266]
["bitfinex-derivatives","BTCF0:USTF0",1735137719691,0.37199141,98741.0,98740.0,0.01776266]
["bitfinex-derivatives","BTCF0:USTF0",1735137722197,0.37199141,98741.0,98740.0,0.01764272]
["bitfinex-derivatives","BTCF0:USTF0",1735137724791,0.37199141,98741.0,98720.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735137724792,0.67199141,98741.0,98706.0,0.0439436]
["bitfinex-derivatives","BTCF0:USTF0",1735137724996,0.050696,98711.0,98706.0,0.0439436]
["bitfinex-derivatives","BTCF0:USTF0",1735137725193,0.050696,98711.0,98703.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735137725194,0.050697,98709.0,98705.0,0.01018614]
["bitfinex-derivatives","BTCF0:USTF0",1735137725391,0.10934648,98716.0,98703.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735137725598,0.10934648,98716.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735137725599,0.0507,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735137726390,0.3608,98708.0,98690.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137726391,0.050701,98701.0,98690.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137726692,0.411506,98691.0,98690.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137726893,0.411506,98691.0,98690.0,0.32571319]
["bitfinex-derivatives","BTCF0:USTF0",1735137727800,0.411506,98691.0,98690.0,0.02424521]
["bitfinex-derivatives","BTCF0:USTF0",1735137728102,0.001,98691.0,98690.0,0.07495121]
["bitfinex-derivatives","BTCF0:USTF0",1735137728299,0.050701,98701.0,98690.0,0.07895121]
["bitfinex-derivatives","BTCF0:USTF0",1735137728597,0.050701,98701.0,98691.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735137729399,0.36132001,98708.0,98691.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735137729400,0.3608,98708.0,98693.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735137729704,0.3608,98708.0,98699.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137730000,0.3608,98708.0,98700.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735137730202,0.001,98701.0,98700.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735137731192,0.3608,98708.0,98700.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735137732899,0.3608,98708.0,98700.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735137733996,0.3608,98708.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137734194,0.050701,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137735797,0.050701,98701.0,98700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735137736209,0.050701,98701.0,98700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735137736405,0.050701,98701.0,98700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735137736806,0.3608,98708.0,98700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735137738922,0.0507,98703.0,98700.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735137739315,0.0507,98703.0,98701.0,0.01457863]
["bitfinex-derivatives","BTCF0:USTF0",1735137739612,0.0507,98703.0,98702.0,0.01457863]
["bitfinex-derivatives","BTCF0:USTF0",1735137740803,0.0507,98703.0,98678.0,0.66226798]
["bitfinex-derivatives","BTCF0:USTF0",1735137741005,0.050708,98687.0,98680.0,0.10934648]
["bitfinex-derivatives","BTCF0:USTF0",1735137741299,0.3608,98692.0,98680.0,0.10934648]
["bitfinex-derivatives","BTCF0:USTF0",1735137741508,0.3608,98692.0,98680.0,0.11965997]
["bitfinex-derivatives","BTCF0:USTF0",1735137742313,0.050709,98685.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137742615,0.3608,98684.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137742809,0.050709,98685.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137742999,0.050709,98685.0,98683.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1735137743316,0.050709,98685.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137743613,0.051709,98685.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137744505,0.050709,98685.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137745010,0.3608,98692.0,98683.0,0.00551977]
["bitfinex-derivatives","BTCF0:USTF0",1735137745213,0.3608,98703.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137745410,0.3608,98703.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735137745603,0.0507,98702.0,98699.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735137746714,0.0567,98702.0,98699.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735137747604,0.0607,98702.0,98699.0,0.10778805]
["bitfinex-derivatives","BTCF0:USTF0",1735137748410,0.0577,98702.0,98699.0,0.10778805]
["bitfinex-derivatives","BTCF0:USTF0",1735137749015,0.0517,98702.0,98699.0,0.15848905]
["bitfinex-derivatives","BTCF0:USTF0",1735137749411,0.001,98702.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735137750711,0.0517,98702.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735137751512,0.3608,98712.0,98699.0,0.10778805]
["bitfinex-derivatives","BTCF0:USTF0",1735137751513,0.3608,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735137751712,0.3608,98712.0,98711.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735137751908,0.050693,98717.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735137752109,0.050693,98717.0,98711.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735137752615,0.09064925,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735137753926,0.05069,98723.0,98720.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735137754117,0.05069,98723.0,98721.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735137754319,0.05069,98723.0,98721.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735137755923,0.05669,98723.0,98721.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735137756819,0.06069,98723.0,98721.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735137757026,0.06069,98723.0,98721.0,0.15155779]
["bitfinex-derivatives","BTCF0:USTF0",1735137758614,0.01,98723.0,98721.0,0.15155779]
["bitfinex-derivatives","BTCF0:USTF0",1735137760812,0.01,98723.0,98721.0,0.45155779]
["bitfinex-derivatives","BTCF0:USTF0",1735137761019,0.12084104,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735137761218,0.12084104,98739.0,98738.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1735137762226,0.3608,98740.0,98729.0,0.24134741]
["bitfinex-derivatives","BTCF0:USTF0",1735137762431,0.050686,98730.0,98729.0,0.24134741]
["bitfinex-derivatives","BTCF0:USTF0",1735137763528,0.050686,98730.0,98728.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137763918,0.050686,98730.0,98728.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1735137764326,0.050686,98730.0,98729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137765726,0.050686,98730.0,98728.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1735137765927,0.050686,98730.0,98728.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1735137766127,0.0959,98739.0,98728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735137766332,0.050683,98737.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137766525,0.050683,98737.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735137767834,0.050679,98744.0,98742.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735137768427,0.3608,98751.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137768720,0.050676,98749.0,98747.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735137769219,0.050676,98749.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137769220,0.050672,98757.0,98750.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735137769423,0.050672,98757.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137769618,0.12084104,98758.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137770026,0.12084104,98758.0,98757.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735137770626,0.050667,98767.0,98757.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735137770822,0.050667,98767.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137772937,0.059667,98767.0,98765.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137773129,0.050671,98759.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137773324,0.6438,98758.0,98734.0,0.60214741]
["bitfinex-derivatives","BTCF0:USTF0",1735137773529,0.050683,98735.0,98734.0,0.24134741]
["bitfinex-derivatives","BTCF0:USTF0",1735137773731,0.050683,98735.0,98724.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1735137773936,0.050689,98723.0,98721.0,0.24134741]
["bitfinex-derivatives","BTCF0:USTF0",1735137774135,0.050689,98723.0,98721.0,0.25129403]
["bitfinex-derivatives","BTCF0:USTF0",1735137774329,0.050689,98723.0,98721.0,0.24134741]
["bitfinex-derivatives","BTCF0:USTF0",1735137775330,0.050689,98723.0,98710.0,0.83000659]
["bitfinex-derivatives","BTCF0:USTF0",1735137775331,0.050686,98730.0,98728.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137776033,0.3608,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735137777645,0.3618,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735137778142,0.001,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735137779239,0.001,98732.0,98731.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735137780641,0.0993,98758.0,98731.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735137780642,0.050676,98750.0,98749.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735137781846,0.054676,98750.0,98749.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735137782037,0.050678,98745.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735137783136,0.055678,98745.0,98743.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735137783843,0.008,98745.0,98743.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1735137784245,0.008,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137784838,0.12084104,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137785147,0.17151104,98760.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735137785345,0.05067,98760.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735137785531,0.050673,98754.0,98752.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1735137785935,0.050678,98747.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735137786134,0.050678,98747.0,98744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735137786347,0.050678,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137786546,0.053678,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137787152,0.050678,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137788044,0.053678,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137788744,0.057678,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137790245,0.050681,98739.0,98738.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735137791243,0.007,98745.0,98737.0,0.01015271]
["bitfinex-derivatives","BTCF0:USTF0",1735137791438,0.050679,98744.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735137792557,0.002,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735137793253,0.007,98744.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735137793454,0.007,98744.0,98743.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735137793660,0.003,98744.0,98743.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735137793845,0.12084104,98752.0,98743.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735137794044,0.12084104,98752.0,98751.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735137794249,0.050671,98758.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137794447,0.050671,98758.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137796551,0.059671,98758.0,98756.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735137797147,0.064671,98758.0,98756.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735137798548,0.064671,98758.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137801252,0.18551204,98758.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137802453,0.064671,98758.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137803458,0.050672,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137804946,0.050672,98757.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735137805150,0.009,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137805957,0.014,98757.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137806146,0.014,98757.0,98755.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1735137806349,0.15169728,98762.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735137806545,0.0918,98783.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137806546,0.12130531,98767.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137806751,0.15163163,98775.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137806960,0.15163163,98775.0,98774.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735137807563,1e-08,98775.0,98774.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735137808452,0.3608,98789.0,98788.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735137808757,0.050653,98795.0,98793.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1735137808952,0.18212763,98801.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137809157,0.18212763,98801.0,98798.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137810260,0.3608,98799.0,98791.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735137810456,0.050653,98794.0,98792.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735137811959,0.058653,98794.0,98792.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735137812560,0.008,98794.0,98792.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735137812953,0.013,98794.0,98792.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735137813158,0.013,98794.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137813362,0.050653,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137814358,0.240353,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137814657,0.248353,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137815354,0.253353,98793.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137822161,0.553353,98793.0,98764.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1735137822354,0.3608,98777.0,98764.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1735137823568,0.050666,98769.0,98764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735137823765,0.050666,98769.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137824765,0.050666,98769.0,98768.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1735137825161,0.050666,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137825366,0.050666,98769.0,98768.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1735137825772,0.050666,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137825976,0.411466,98769.0,98768.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1735137826976,0.050666,98769.0,98768.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1735137827174,0.411466,98769.0,98768.0,0.00251859]
["bitfinex-derivatives","BTCF0:USTF0",1735137828067,0.411466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137828268,0.412466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137828677,0.413466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137828877,0.412466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137829073,0.413466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137829780,0.412466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137830074,0.413466,98769.0,98768.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1735137830378,0.050671,98760.0,98755.0,0.147773]
["bitfinex-derivatives","BTCF0:USTF0",1735137830574,0.050671,98760.0,98755.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735137830768,0.050671,98760.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137831279,0.050672,98757.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735137832171,0.050672,98757.0,98756.0,0.054672]
["bitfinex-derivatives","BTCF0:USTF0",1735137832572,0.050672,98757.0,98756.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735137833079,0.3608,98769.0,98761.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137833080,0.050669,98763.0,98761.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137833281,0.3608,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137833282,0.411466,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137834281,0.411466,98769.0,98768.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735137834477,0.3608,98769.0,98768.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735137834782,0.3608,98769.0,98768.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735137834978,0.050663,98775.0,98768.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735137835481,0.050663,98775.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137837572,0.051663,98775.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137838276,0.052663,98775.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137841277,0.050665,98771.0,98770.0,0.06080579]
["bitfinex-derivatives","BTCF0:USTF0",1735137841470,0.050665,98771.0,98770.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735137842883,0.050665,98771.0,98770.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735137845680,0.050665,98771.0,98770.0,0.23191891]
["bitfinex-derivatives","BTCF0:USTF0",1735137846885,0.050665,98771.0,98770.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1735137847993,0.050665,98771.0,98770.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735137848296,0.411465,98771.0,98770.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735137848477,0.050672,98757.0,98756.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137848684,0.411472,98757.0,98756.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137849391,0.411472,98757.0,98747.0,0.00151883]
["bitfinex-derivatives","BTCF0:USTF0",1735137849392,0.050676,98749.0,98747.0,0.00151883]
["bitfinex-derivatives","BTCF0:USTF0",1735137851591,0.050676,98749.0,98747.0,0.00251883]
["bitfinex-derivatives","BTCF0:USTF0",1735137855695,0.050676,98748.0,98747.0,0.00251883]
["bitfinex-derivatives","BTCF0:USTF0",1735137858892,0.051676,98748.0,98747.0,0.00251883]
["bitfinex-derivatives","BTCF0:USTF0",1735137859899,0.051676,98748.0,98747.0,0.00151883]
["bitfinex-derivatives","BTCF0:USTF0",1735137860396,0.05068,98741.0,98740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735137860599,0.05068,98741.0,98733.0,0.01008419]
["bitfinex-derivatives","BTCF0:USTF0",1735137860600,0.050684,98734.0,98733.0,0.01008419]
["bitfinex-derivatives","BTCF0:USTF0",1735137860791,0.050685,98732.0,98722.0,0.30146798]
["bitfinex-derivatives","BTCF0:USTF0",1735137860990,0.050685,98732.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735137861294,0.050685,98732.0,98729.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735137861488,0.050685,98732.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735137862289,0.050685,98732.0,98731.0,0.01029255]
["bitfinex-derivatives","BTCF0:USTF0",1735137862491,0.050685,98732.0,98731.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1735137863394,0.050685,98732.0,98731.0,0.00112844]
["bitfinex-derivatives","BTCF0:USTF0",1735137863788,0.050685,98732.0,98731.0,0.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1735137863996,0.050685,98732.0,98731.0,0.00312844]
["bitfinex-derivatives","BTCF0:USTF0",1735137864199,0.050685,98732.0,98731.0,0.00412844]
["bitfinex-derivatives","BTCF0:USTF0",1735137864898,0.050685,98732.0,98731.0,0.00212844]
["bitfinex-derivatives","BTCF0:USTF0",1735137866703,0.050685,98732.0,98731.0,0.01208292]
["bitfinex-derivatives","BTCF0:USTF0",1735137870307,0.05207828,98732.0,98731.0,0.01208292]
["bitfinex-derivatives","BTCF0:USTF0",1735137882506,0.17313166,98732.0,98731.0,0.01208292]
["bitfinex-derivatives","BTCF0:USTF0",1735137885314,0.05207828,98732.0,98731.0,0.01208292]
["bitfinex-derivatives","BTCF0:USTF0",1735137887902,0.15148952,98735.0,98731.0,0.42356792]
["bitfinex-derivatives","BTCF0:USTF0",1735137888108,0.3608,98757.0,98740.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735137888308,0.05304115,98754.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735137888606,0.06107446,98755.0,98753.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735137888813,0.06107446,98755.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137888814,0.30103465,98777.0,98750.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735137889120,0.050663,98774.0,98759.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735137889503,0.30103465,98777.0,98759.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735137889703,0.12139358,98764.0,98763.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735137890709,0.12139358,98764.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137890710,0.009,98760.0,98759.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1735137891206,0.009,98764.0,98763.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1735137891413,0.3608,98785.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137893112,0.3658,98785.0,98784.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735137894014,0.3668,98785.0,98784.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1735137895020,0.3658,98785.0,98784.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1735137895622,0.3638,98785.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137896617,0.3648,98785.0,98784.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735137897714,0.05066,98780.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137899214,0.05266,98780.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137899722,0.05366,98780.0,98778.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137900326,0.05366,98780.0,98762.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1735137900327,0.003,98780.0,98761.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735137900532,0.3608,98769.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137900835,0.050665,98772.0,98759.0,0.10934648]
["bitfinex-derivatives","BTCF0:USTF0",1735137901125,0.050665,98772.0,98771.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735137901929,0.050666,98768.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137902919,0.050666,98768.0,98766.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735137905323,0.050655,98790.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735137905925,0.1945,98798.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735137906127,0.1945,98798.0,98797.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735137906528,0.1,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137907826,0.101,98800.0,98799.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735137908032,0.101,98800.0,98799.0,0.06166528]
["bitfinex-derivatives","BTCF0:USTF0",1735137909237,0.106,98800.0,98799.0,0.06166528]
["bitfinex-derivatives","BTCF0:USTF0",1735137909432,0.106,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137909633,0.15665,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137910330,0.15165,98800.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137910532,0.10934648,98790.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137910836,0.3608,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137912737,0.3608,98779.0,98778.0,0.00351851]
["bitfinex-derivatives","BTCF0:USTF0",1735137913333,0.3628,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137913834,0.3648,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137915239,0.3628,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137915441,0.3648,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137916034,0.3628,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137916237,0.3648,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137916638,0.004,98779.0,98778.0,0.00151851]
["bitfinex-derivatives","BTCF0:USTF0",1735137918237,0.050668,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137919842,0.411465,98771.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137920040,0.411465,98771.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735137921241,0.411465,98771.0,98769.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735137921840,0.050665,98771.0,98769.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1735137922755,0.050667,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137922950,0.001,98771.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137923430,0.050665,98770.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137923930,0.001,98771.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735137924134,0.050667,98767.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735137925245,0.091,98788.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735137925246,0.050659,98783.0,98763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735137925542,0.10934648,98790.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735137925735,0.050661,98779.0,98775.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137926135,0.050661,98779.0,98776.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735137926337,0.050661,98779.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137926532,0.050661,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137926742,0.051661,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137927043,0.052661,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137927339,0.051661,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137928142,0.052661,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137929044,0.002,98779.0,98777.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735137929234,0.002,98779.0,98778.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735137930048,0.1,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137931237,0.102,98800.0,98799.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735137932254,0.105,98800.0,98799.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735137933754,0.102,98800.0,98799.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735137933939,0.1,98800.0,98799.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1735137935349,0.1,98800.0,98799.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735137936046,0.1,98800.0,98799.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735137936253,0.101,98800.0,98799.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1735137936652,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137937055,0.050652,98797.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137938250,0.050652,98797.0,98795.0,0.411452]
["bitfinex-derivatives","BTCF0:USTF0",1735137939849,0.050652,98797.0,98795.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1735137943256,0.1,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137944553,0.1,98800.0,98799.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735137944760,0.1,98800.0,98799.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1735137945655,0.101,98800.0,98799.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1735137946254,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137946459,0.101,98800.0,98799.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1735137946958,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137948659,0.101,98800.0,98799.0,0.06060665]
["bitfinex-derivatives","BTCF0:USTF0",1735137948851,0.1,98800.0,98799.0,0.06060665]
["bitfinex-derivatives","BTCF0:USTF0",1735137949063,0.101,98800.0,98799.0,0.06060665]
["bitfinex-derivatives","BTCF0:USTF0",1735137949454,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137953462,0.15165,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137955564,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137956464,0.1,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137956663,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137958166,0.1,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137958369,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137960672,0.101,98800.0,98799.0,0.29134284]
["bitfinex-derivatives","BTCF0:USTF0",1735137961559,0.101,98800.0,98799.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735137962058,0.101,98800.0,98799.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1735137962756,0.101,98800.0,98799.0,0.45131798]
["bitfinex-derivatives","BTCF0:USTF0",1735137963461,0.101,98800.0,98799.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1735137966170,0.101,98800.0,98799.0,0.48275459]
["bitfinex-derivatives","BTCF0:USTF0",1735137966872,0.101,98800.0,98799.0,0.84355459]
["bitfinex-derivatives","BTCF0:USTF0",1735137967759,0.050642,98816.0,98799.0,1.2025347]
["bitfinex-derivatives","BTCF0:USTF0",1735137967959,0.18099492,98828.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735137968159,0.23163092,98828.0,98824.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735137969071,0.050632,98834.0,98833.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137969465,0.18099492,98836.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137970168,0.36132001,98849.0,98831.0,0.18096561]
["bitfinex-derivatives","BTCF0:USTF0",1735137970363,0.001,98834.0,98833.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1735137971667,0.001,98834.0,98833.0,0.23259861]
["bitfinex-derivatives","BTCF0:USTF0",1735137972364,0.003,98834.0,98833.0,0.23259861]
["bitfinex-derivatives","BTCF0:USTF0",1735137972566,0.002,98834.0,98833.0,0.23159861]
["bitfinex-derivatives","BTCF0:USTF0",1735137972761,0.002,98834.0,98833.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137973165,0.3608,98849.0,98835.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137973361,0.3608,98849.0,98840.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735137973567,0.3608,98849.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137974077,0.050626,98847.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137974668,0.050627,98846.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137975069,0.36232001,98849.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137975270,0.050628,98844.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137976076,0.050628,98844.0,98841.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735137976470,0.050628,98844.0,98841.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1735137976666,0.051628,98844.0,98841.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735137977079,0.053628,98844.0,98841.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1735137977282,0.050628,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137979576,0.052628,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137980177,0.050632,98835.0,98830.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735137980376,0.050632,98835.0,98831.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137981381,0.051632,98835.0,98832.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735137982286,0.051632,98835.0,98830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735137982482,0.051632,98835.0,98833.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137983086,0.053632,98835.0,98833.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137983577,0.003,98835.0,98833.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735137983775,0.003,98835.0,98833.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1735137984579,0.003,98835.0,98834.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1735137986276,0.003,98835.0,98834.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735137987086,0.3608,98849.0,98839.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735137987984,0.050628,98843.0,98840.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735137988189,0.050628,98843.0,98841.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735137989983,0.050628,98843.0,98841.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1735137990784,0.050628,98843.0,98841.0,0.06190737]
["bitfinex-derivatives","BTCF0:USTF0",1735137992788,0.050628,98843.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735137994988,0.050635,98829.0,98828.0,0.18096561]
["bitfinex-derivatives","BTCF0:USTF0",1735137995191,0.050636,98826.0,98825.0,0.01022549]
["bitfinex-derivatives","BTCF0:USTF0",1735137995382,0.3608,98834.0,98823.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735137995383,0.050638,98824.0,98823.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735137996586,0.050638,98824.0,98822.0,0.06056634]
["bitfinex-derivatives","BTCF0:USTF0",1735137996788,0.050638,98824.0,98822.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1735137996988,0.187,98828.0,98820.0,0.18050232]
["bitfinex-derivatives","BTCF0:USTF0",1735137997291,0.050639,98822.0,98821.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735137999179,0.050639,98822.0,98820.0,0.01010029]
["bitfinex-derivatives","BTCF0:USTF0",1735137999387,0.001,98822.0,98819.0,0.18050232]
["bitfinex-derivatives","BTCF0:USTF0",1735137999587,0.05064,98820.0,98819.0,0.18050232]
["bitfinex-derivatives","BTCF0:USTF0",1735137999793,0.05064,98820.0,98818.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735138000791,0.05064,98820.0,98814.0,0.18050232]
["bitfinex-derivatives","BTCF0:USTF0",1735138000792,0.050642,98815.0,98814.0,0.18050232]
["bitfinex-derivatives","BTCF0:USTF0",1735138000980,0.050644,98811.0,98810.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138001189,0.411444,98811.0,98809.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138002580,0.411444,98811.0,98792.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735138002581,0.050647,98806.0,98792.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735138002894,0.050647,98806.0,98797.0,0.3708831]
["bitfinex-derivatives","BTCF0:USTF0",1735138003995,0.050647,98806.0,98805.0,0.00451807]
["bitfinex-derivatives","BTCF0:USTF0",1735138006096,0.00991014,98810.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138006391,0.050655,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138007696,0.050655,98789.0,98788.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735138007895,0.050655,98789.0,98788.0,0.38008931]
["bitfinex-derivatives","BTCF0:USTF0",1735138008488,0.050655,98789.0,98788.0,0.38408931]
["bitfinex-derivatives","BTCF0:USTF0",1735138009122,0.3608,98796.0,98788.0,0.38408931]
["bitfinex-derivatives","BTCF0:USTF0",1735138009397,0.3608,98796.0,98795.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1735138010901,0.3608,98796.0,98795.0,0.056652]
["bitfinex-derivatives","BTCF0:USTF0",1735138012290,0.050648,98803.0,98802.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1735138013698,0.050648,98803.0,98802.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1735138014796,0.050648,98803.0,98802.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1735138015991,0.050648,98803.0,98802.0,0.06489744]
["bitfinex-derivatives","BTCF0:USTF0",1735138017598,0.050648,98803.0,98802.0,0.01424844]
["bitfinex-derivatives","BTCF0:USTF0",1735138018301,0.050648,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138021196,0.0609617,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138021702,0.050648,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138028210,0.17185115,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138029507,0.050648,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138050113,0.132248,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138050425,0.050651,98797.0,98796.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138050925,0.050659,98783.0,98782.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138052128,0.050661,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138052621,0.411461,98778.0,98777.0,0.01003463]
["bitfinex-derivatives","BTCF0:USTF0",1735138052815,0.411461,98778.0,98776.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138053526,0.050662,98776.0,98773.0,0.128864]
["bitfinex-derivatives","BTCF0:USTF0",1735138054323,0.050662,98776.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735138054926,0.051662,98776.0,98774.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735138055622,0.051662,98776.0,98774.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1735138056025,0.051662,98776.0,98774.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1735138056225,0.001,98776.0,98774.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1735138056426,0.36132001,98778.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735138056621,0.3608,98778.0,98777.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1735138057628,0.3618,98778.0,98777.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1735138058233,0.3618,98778.0,98777.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1735138059132,0.3618,98778.0,98777.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1735138059330,0.3618,98778.0,98777.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1735138060434,0.3618,98778.0,98777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735138060635,0.3608,98778.0,98777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735138060935,0.3608,98778.0,98777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735138061128,0.3608,98778.0,98777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735138061324,0.3608,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138061526,0.3608,98778.0,98777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735138061925,0.050663,98774.0,98773.0,0.08811717]
["bitfinex-derivatives","BTCF0:USTF0",1735138063831,0.050665,98770.0,98762.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138064035,0.050671,98759.0,98758.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735138064937,0.050671,98759.0,98757.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138065329,0.050669,98763.0,98755.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1735138065330,0.050672,98756.0,98755.0,0.01034415]
["bitfinex-derivatives","BTCF0:USTF0",1735138065531,0.050672,98756.0,98753.0,0.00151883]
["bitfinex-derivatives","BTCF0:USTF0",1735138065732,0.050672,98756.0,98753.0,0.05219283]
["bitfinex-derivatives","BTCF0:USTF0",1735138065938,0.050672,98756.0,98754.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735138067029,0.001,98759.0,98753.0,0.01183669]
["bitfinex-derivatives","BTCF0:USTF0",1735138067229,0.050673,98754.0,98753.0,0.01183669]
["bitfinex-derivatives","BTCF0:USTF0",1735138067740,0.050673,98754.0,98753.0,0.01483669]
["bitfinex-derivatives","BTCF0:USTF0",1735138068528,0.050673,98754.0,98753.0,0.02383669]
["bitfinex-derivatives","BTCF0:USTF0",1735138070340,0.36132001,98770.0,98753.0,0.02383669]
["bitfinex-derivatives","BTCF0:USTF0",1735138070642,0.36132001,98770.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138070643,0.3608,98770.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138070836,0.05067,98760.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138071138,0.050673,98755.0,98753.0,0.02383669]
["bitfinex-derivatives","BTCF0:USTF0",1735138071533,0.050673,98755.0,98753.0,0.02083669]
["bitfinex-derivatives","BTCF0:USTF0",1735138071736,0.050673,98755.0,98753.0,0.02383669]
["bitfinex-derivatives","BTCF0:USTF0",1735138071934,0.050673,98755.0,98753.0,0.02231786]
["bitfinex-derivatives","BTCF0:USTF0",1735138072338,0.050673,98755.0,98753.0,0.01031786]
["bitfinex-derivatives","BTCF0:USTF0",1735138072542,0.050673,98755.0,98753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735138073538,0.47023758,98770.0,98753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735138073741,0.05067,98761.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138074747,0.050671,98760.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138075246,0.050671,98760.0,98758.0,0.057671]
["bitfinex-derivatives","BTCF0:USTF0",1735138075649,0.050671,98760.0,98758.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1735138081151,0.050671,98760.0,98758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735138085848,0.15183494,98770.0,98758.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735138086054,0.15183494,98770.0,98769.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735138086461,0.15183494,98770.0,98759.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735138086462,0.15183494,98770.0,98761.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735138086755,0.050666,98769.0,98761.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735138086955,0.050666,98769.0,98761.0,0.08402061]
["bitfinex-derivatives","BTCF0:USTF0",1735138087250,0.050666,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138088956,0.050666,98769.0,98767.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735138089656,0.050666,98769.0,98767.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1735138091555,0.3608,98768.0,98767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138092351,0.4362,98768.0,98767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138097154,0.050674,98752.0,98751.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138097352,0.050674,98752.0,98751.0,0.29196248]
["bitfinex-derivatives","BTCF0:USTF0",1735138097963,0.050674,98752.0,98751.0,0.30184551]
["bitfinex-derivatives","BTCF0:USTF0",1735138098169,0.050674,98752.0,98751.0,0.30584551]
["bitfinex-derivatives","BTCF0:USTF0",1735138099061,0.050674,98752.0,98751.0,0.06455803]
["bitfinex-derivatives","BTCF0:USTF0",1735138099867,0.051674,98752.0,98751.0,0.07355803]
["bitfinex-derivatives","BTCF0:USTF0",1735138104768,0.001,98752.0,98751.0,0.07355803]
["bitfinex-derivatives","BTCF0:USTF0",1735138105465,0.051674,98752.0,98751.0,0.02288303]
["bitfinex-derivatives","BTCF0:USTF0",1735138106983,0.051674,98752.0,98751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138107380,0.412474,98752.0,98751.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138109285,0.050681,98739.0,98738.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1735138110489,0.051681,98739.0,98738.0,0.01651907]
["bitfinex-derivatives","BTCF0:USTF0",1735138111188,0.051681,98739.0,98738.0,0.01551907]
["bitfinex-derivatives","BTCF0:USTF0",1735138111778,0.050693,98715.0,98714.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138112077,0.411493,98715.0,98714.0,0.24128748]
["bitfinex-derivatives","BTCF0:USTF0",1735138113184,0.411493,98715.0,98714.0,0.25028748]
["bitfinex-derivatives","BTCF0:USTF0",1735138113185,0.412493,98715.0,98714.0,0.25028748]
["bitfinex-derivatives","BTCF0:USTF0",1735138113581,0.413493,98715.0,98714.0,0.25928748]
["bitfinex-derivatives","BTCF0:USTF0",1735138113783,0.412493,98715.0,98714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735138114589,0.050701,98701.0,98693.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735138114787,0.411501,98701.0,98693.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735138116294,0.411501,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735138116795,0.412501,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735138129992,0.412501,98701.0,98688.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735138130201,0.050707,98689.0,98688.0,0.08650974]
["bitfinex-derivatives","BTCF0:USTF0",1735138130601,0.050707,98689.0,98688.0,0.00990974]
["bitfinex-derivatives","BTCF0:USTF0",1735138130900,0.050707,98689.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735138131097,0.050707,98689.0,98687.0,0.05222788]
["bitfinex-derivatives","BTCF0:USTF0",1735138131403,0.051707,98689.0,98687.0,0.05222788]
["bitfinex-derivatives","BTCF0:USTF0",1735138132102,0.051707,98689.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138132911,0.050707,98689.0,98687.0,0.06654753]
["bitfinex-derivatives","BTCF0:USTF0",1735138133206,0.051707,98689.0,98687.0,0.06654753]
["bitfinex-derivatives","BTCF0:USTF0",1735138133604,0.051707,98689.0,98687.0,0.06254753]
["bitfinex-derivatives","BTCF0:USTF0",1735138133805,0.051707,98689.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138135401,0.051707,98689.0,98687.0,0.06654753]
["bitfinex-derivatives","BTCF0:USTF0",1735138136204,0.051707,98689.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138136504,0.050703,98697.0,98688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138136708,0.050703,98697.0,98695.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138137001,0.050703,98697.0,98696.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735138137401,0.050697,98708.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138137601,0.36132001,98715.0,98705.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1735138137798,0.3608,98715.0,98705.0,0.125699]
["bitfinex-derivatives","BTCF0:USTF0",1735138138810,0.050698,98706.0,98705.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735138139705,0.050695,98712.0,98705.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735138140007,0.050695,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138140417,0.050697,98709.0,98705.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735138140611,0.050697,98709.0,98706.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138140803,0.050697,98709.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138142506,0.3608,98715.0,98705.0,0.01032608]
["bitfinex-derivatives","BTCF0:USTF0",1735138142507,0.050698,98706.0,98705.0,0.01032608]
["bitfinex-derivatives","BTCF0:USTF0",1735138142811,0.050699,98704.0,98703.0,0.37550935]
["bitfinex-derivatives","BTCF0:USTF0",1735138143010,0.050699,98704.0,98703.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1735138143600,1.550699,98704.0,98703.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1735138143800,0.050699,98704.0,98703.0,0.30160935]
["bitfinex-derivatives","BTCF0:USTF0",1735138144102,0.050704,98694.0,98693.0,0.35898011]
["bitfinex-derivatives","BTCF0:USTF0",1735138144412,0.050704,98694.0,98693.0,0.24178574]
["bitfinex-derivatives","BTCF0:USTF0",1735138144802,0.120904,98694.0,98693.0,0.24178574]
["bitfinex-derivatives","BTCF0:USTF0",1735138145616,0.050705,98693.0,98689.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1735138145813,0.0702,98694.0,98689.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1735138146014,0.121904,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138146217,0.051704,98694.0,98693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138146807,0.050706,98691.0,98689.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1735138147008,0.050706,98691.0,98689.0,0.2350683]
["bitfinex-derivatives","BTCF0:USTF0",1735138148215,0.050706,98691.0,98689.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735138148624,0.001,98694.0,98687.0,0.24330562]
["bitfinex-derivatives","BTCF0:USTF0",1735138148810,0.050707,98689.0,98687.0,0.24330562]
["bitfinex-derivatives","BTCF0:USTF0",1735138149308,0.050707,98689.0,98687.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1735138150315,0.412507,98689.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138155933,0.051707,98689.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138160237,0.17320543,98689.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138162836,0.12149843,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138164246,0.051707,98689.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138165040,0.001,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138165535,0.001,98688.0,98687.0,0.00151988]
["bitfinex-derivatives","BTCF0:USTF0",1735138165739,0.001,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138167042,0.050707,98689.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138167245,0.12142824,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138167742,0.12242824,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138168237,0.17313524,98688.0,98687.0,0.00551988]
["bitfinex-derivatives","BTCF0:USTF0",1735138171038,0.17313524,98688.0,98687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138171739,0.051707,98688.0,98687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138174132,0.051707,98688.0,98678.0,0.1813894]
["bitfinex-derivatives","BTCF0:USTF0",1735138174339,0.050712,98679.0,98678.0,0.1813894]
["bitfinex-derivatives","BTCF0:USTF0",1735138174836,0.050712,98679.0,98678.0,0.19604641]
["bitfinex-derivatives","BTCF0:USTF0",1735138175039,0.050712,98679.0,98678.0,0.01465701]
["bitfinex-derivatives","BTCF0:USTF0",1735138175340,0.050712,98679.0,98678.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1735138175739,0.050719,98666.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138175937,0.411519,98666.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138176435,0.050719,98666.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138176837,0.001,98666.0,98662.0,0.05085071]
["bitfinex-derivatives","BTCF0:USTF0",1735138177042,0.05072,98663.0,98662.0,0.05085071]
["bitfinex-derivatives","BTCF0:USTF0",1735138177240,0.05072,98663.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138177440,0.05072,98663.0,98662.0,0.01034996]
["bitfinex-derivatives","BTCF0:USTF0",1735138177749,0.05072,98663.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138178248,0.05172,98663.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138179843,0.41252,98663.0,98662.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1735138180245,0.050723,98658.0,98651.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735138180446,0.3608,98655.0,98651.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735138180643,0.050726,98652.0,98651.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735138181243,0.3608,98655.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735138181542,0.10943758,98650.0,98633.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735138181844,0.00011933,98654.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735138182940,0.0910106,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735138184050,0.0920106,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735138184450,0.001,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735138184839,0.050732,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138185040,0.050732,98640.0,98633.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735138185041,0.050734,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138185255,0.050735,98634.0,98633.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735138186651,0.051735,98634.0,98633.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735138186848,0.052735,98634.0,98633.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735138188049,0.052735,98634.0,98633.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1735138188250,0.002,98634.0,98633.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1735138189351,0.050735,98635.0,98633.0,0.07151671]
["bitfinex-derivatives","BTCF0:USTF0",1735138189557,0.002,98634.0,98633.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1735138189938,0.001,98634.0,98633.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1735138190144,0.002,98634.0,98633.0,0.07451671]
["bitfinex-derivatives","BTCF0:USTF0",1735138191349,0.001,98634.0,98633.0,0.07251671]
["bitfinex-derivatives","BTCF0:USTF0",1735138199760,0.001,98634.0,98633.0,0.07151671]
["bitfinex-derivatives","BTCF0:USTF0",1735138199963,0.001,98634.0,98633.0,0.07251671]
["bitfinex-derivatives","BTCF0:USTF0",1735138200163,0.050735,98635.0,98633.0,0.07251671]
["bitfinex-derivatives","BTCF0:USTF0",1735138200363,0.001,98634.0,98633.0,0.07251671]
["bitfinex-derivatives","BTCF0:USTF0",1735138200563,0.001,98634.0,98633.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735138200766,0.001,98634.0,98633.0,0.07258194]
["bitfinex-derivatives","BTCF0:USTF0",1735138201465,0.051735,98635.0,98633.0,0.07258194]
["bitfinex-derivatives","BTCF0:USTF0",1735138201852,0.001,98635.0,98633.0,0.12331694]
["bitfinex-derivatives","BTCF0:USTF0",1735138202161,0.00011445,98637.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735138202461,0.00011445,98637.0,98636.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1735138203661,0.00111445,98637.0,98636.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1735138204464,0.00111445,98637.0,98636.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735138209070,0.050736,98632.0,98630.0,0.01026416]
["bitfinex-derivatives","BTCF0:USTF0",1735138209372,0.050737,98630.0,98629.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1735138209567,0.0618,98636.0,98620.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138209568,0.3608,98635.0,98627.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138209871,0.050738,98628.0,98627.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138210271,0.050738,98628.0,98627.0,0.3172496]
["bitfinex-derivatives","BTCF0:USTF0",1735138211269,0.050738,98628.0,98627.0,0.01662945]
["bitfinex-derivatives","BTCF0:USTF0",1735138211574,0.051738,98628.0,98627.0,0.01662945]
["bitfinex-derivatives","BTCF0:USTF0",1735138214365,0.001,98628.0,98627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138214659,0.15185066,98632.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138214971,0.15185066,98633.0,98631.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735138215276,0.15185066,98633.0,98632.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735138215573,0.26197493,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735138216474,0.050727,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735138217173,0.051727,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735138217474,0.054727,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735138217674,0.054727,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138218371,0.17523521,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138218759,0.12450821,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138219569,0.12250821,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138219775,0.001,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138220371,0.12150821,98652.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138220669,0.001,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138221073,0.002,98651.0,98650.0,0.036327]
["bitfinex-derivatives","BTCF0:USTF0",1735138221263,0.001,98651.0,98650.0,0.038327]
["bitfinex-derivatives","BTCF0:USTF0",1735138221470,0.050717,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735138221662,0.12143325,98667.0,98666.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735138221865,0.04930976,98674.0,98666.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735138222066,0.04930976,98674.0,98673.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735138223073,0.13861369,98686.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138223074,0.05071,98683.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138223976,0.05071,98683.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138224375,0.05871,98683.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138224585,0.050713,98678.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138225478,0.050713,98678.0,98677.0,0.06109146]
["bitfinex-derivatives","BTCF0:USTF0",1735138226978,0.051713,98678.0,98677.0,0.06109146]
["bitfinex-derivatives","BTCF0:USTF0",1735138228874,0.001,98678.0,98677.0,0.06109146]
["bitfinex-derivatives","BTCF0:USTF0",1735138231178,0.050703,98698.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138231381,0.050699,98704.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138231585,0.1779,98709.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138232077,0.050696,98710.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138232277,0.411494,98715.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735138232473,0.411494,98715.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138232873,0.002,98709.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138233281,0.002,98709.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138233483,0.050694,98714.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138235679,0.054694,98714.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138236381,0.008,98714.0,98712.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735138236783,0.008,98714.0,98712.0,0.42182534]
["bitfinex-derivatives","BTCF0:USTF0",1735138237770,0.058694,98714.0,98712.0,0.42182534]
["bitfinex-derivatives","BTCF0:USTF0",1735138245776,0.008,98714.0,98712.0,0.42182534]
["bitfinex-derivatives","BTCF0:USTF0",1735138245991,0.050694,98713.0,98712.0,0.42182534]
["bitfinex-derivatives","BTCF0:USTF0",1735138246789,0.050694,98713.0,98712.0,0.06102534]
["bitfinex-derivatives","BTCF0:USTF0",1735138247890,0.054694,98713.0,98712.0,0.06102534]
["bitfinex-derivatives","BTCF0:USTF0",1735138248482,0.050698,98707.0,98706.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1735138249593,0.050698,98707.0,98706.0,0.42155886]
["bitfinex-derivatives","BTCF0:USTF0",1735138249783,0.008,98713.0,98706.0,0.37086086]
["bitfinex-derivatives","BTCF0:USTF0",1735138249984,0.001,98707.0,98706.0,0.42155886]
["bitfinex-derivatives","BTCF0:USTF0",1735138250585,0.001,98707.0,98706.0,0.06075886]
["bitfinex-derivatives","BTCF0:USTF0",1735138250787,0.004,98707.0,98706.0,0.42155886]
["bitfinex-derivatives","BTCF0:USTF0",1735138254098,0.050691,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138254992,0.050693,98716.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138255191,0.050693,98716.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138256199,0.054693,98716.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138256897,0.054693,98716.0,98714.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1735138257890,0.058693,98716.0,98714.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1735138258801,0.008,98716.0,98714.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1735138261799,0.15109777,98733.0,98732.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138262102,0.15109777,98733.0,98732.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735138262895,0.050683,98736.0,98732.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735138263089,0.15109777,98744.0,98732.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1735138263300,0.009,98733.0,98728.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138263495,0.050686,98730.0,98728.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138263896,0.050686,98730.0,98728.0,0.35330615]
["bitfinex-derivatives","BTCF0:USTF0",1735138264096,0.050686,98730.0,98728.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138264295,0.050687,98728.0,98727.0,0.24145382]
["bitfinex-derivatives","BTCF0:USTF0",1735138264699,0.411487,98728.0,98727.0,0.24145382]
["bitfinex-derivatives","BTCF0:USTF0",1735138264896,0.411487,98728.0,98721.0,0.30262015]
["bitfinex-derivatives","BTCF0:USTF0",1735138265206,0.411487,98728.0,98715.0,0.35898011]
["bitfinex-derivatives","BTCF0:USTF0",1735138265207,0.050693,98716.0,98715.0,0.35898011]
["bitfinex-derivatives","BTCF0:USTF0",1735138265598,0.3608,98718.0,98712.0,0.37279493]
["bitfinex-derivatives","BTCF0:USTF0",1735138265599,0.3608,98718.0,98712.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735138265798,0.050695,98712.0,98708.0,0.05221656]
["bitfinex-derivatives","BTCF0:USTF0",1735138266312,0.050695,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138266497,0.3707947,98728.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138266807,0.001,98716.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138267002,0.051693,98716.0,98714.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138267399,0.050695,98712.0,98708.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1735138267600,0.050695,98712.0,98709.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138268906,0.050695,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138270815,0.051695,98712.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138271105,0.001,98712.0,98710.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1735138271299,0.15109777,98720.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138271607,0.15109777,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138272208,0.15109777,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138273607,0.05069,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138275016,0.05469,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138275310,0.05869,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138276812,0.05469,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138277015,0.05869,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138277915,0.05469,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138278215,0.05869,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138279311,0.008,98722.0,98721.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138282715,0.008,98722.0,98721.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1735138286216,0.05869,98722.0,98721.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1735138289614,0.008,98722.0,98721.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1735138290321,0.09103191,98726.0,98721.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1735138290521,0.09103191,98726.0,98725.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735138291025,0.12134425,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138291209,0.15109777,98738.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138291611,1e-08,98738.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138291827,1e-08,98739.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138292510,1e-08,98739.0,98737.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1735138292920,0.21124793,98759.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138293517,0.050651,98797.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138293518,0.00052001,98773.0,98772.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735138293724,0.050656,98788.0,98787.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735138295133,0.059656,98788.0,98787.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1735138295431,0.059656,98788.0,98787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138295818,0.066656,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138296627,0.059656,98788.0,98787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138296932,0.016,98788.0,98787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138297424,0.15065,98800.0,98798.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735138298823,0.15965,98800.0,98798.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1735138299029,0.16865,98800.0,98798.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1735138299523,0.16865,98800.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138299727,0.15965,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138300034,0.050656,98788.0,98786.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735138301530,0.058656,98788.0,98786.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735138301931,0.064656,98788.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138303035,0.0562,98787.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138303832,0.0562,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138304036,0.050663,98774.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138304225,0.050666,98769.0,98767.0,0.00996877]
["bitfinex-derivatives","BTCF0:USTF0",1735138304536,0.050666,98769.0,98765.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735138305441,0.050666,98768.0,98765.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735138306329,0.3608,98770.0,98758.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138306532,0.3608,98770.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735138306735,0.050669,98762.0,98745.0,0.00987205]
["bitfinex-derivatives","BTCF0:USTF0",1735138307021,0.05067,98761.0,98743.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1735138307233,0.109971,98760.0,98755.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735138307434,0.109971,98760.0,98743.0,0.4289833]
["bitfinex-derivatives","BTCF0:USTF0",1735138307435,0.0593,98760.0,98742.0,0.1801172]
["bitfinex-derivatives","BTCF0:USTF0",1735138307723,0.0593,98760.0,98731.0,0.30019534]
["bitfinex-derivatives","BTCF0:USTF0",1735138307724,0.417,98759.0,98757.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735138307925,0.001,98762.0,98761.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735138308733,0.001,98762.0,98751.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735138308937,0.001,98762.0,98756.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735138309141,0.050672,98758.0,98751.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735138309329,0.050672,98758.0,98751.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1735138309641,0.050672,98758.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735138309841,0.001,98760.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735138310132,0.050672,98757.0,98756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138310335,0.001,98762.0,98756.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735138310535,0.05067,98762.0,98756.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1735138310739,0.050667,98768.0,98752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735138311035,0.050671,98759.0,98758.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138311229,0.3608,98769.0,98751.0,0.11845349]
["bitfinex-derivatives","BTCF0:USTF0",1735138311429,0.050673,98756.0,98751.0,0.11845349]
["bitfinex-derivatives","BTCF0:USTF0",1735138311842,0.050673,98755.0,98751.0,0.11845349]
["bitfinex-derivatives","BTCF0:USTF0",1735138312238,0.050673,98755.0,98751.0,0.11745349]
["bitfinex-derivatives","BTCF0:USTF0",1735138312933,0.050674,98754.0,98752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735138313442,0.050674,98754.0,98751.0,0.12045349]
["bitfinex-derivatives","BTCF0:USTF0",1735138314033,0.050674,98754.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138316336,0.050674,98753.0,98751.0,0.12045349]
["bitfinex-derivatives","BTCF0:USTF0",1735138317042,0.050674,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138317533,0.050674,98753.0,98751.0,0.12045349]
["bitfinex-derivatives","BTCF0:USTF0",1735138318139,0.050674,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138319650,0.050669,98763.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138319844,0.36132001,98769.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138320043,0.36132001,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138320044,0.3608,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138320743,0.050666,98768.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138321752,0.36136001,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138321953,0.3608,98769.0,98767.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735138322439,0.3608,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138322854,0.3638,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138323150,0.3678,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138323349,0.3668,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138323740,0.3638,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138324453,0.414466,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138329158,0.053666,98769.0,98767.0,0.06061157]
["bitfinex-derivatives","BTCF0:USTF0",1735138331347,0.050668,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138331552,0.050669,98763.0,98762.0,0.1801172]
["bitfinex-derivatives","BTCF0:USTF0",1735138333561,0.050674,98753.0,98751.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735138333758,0.050674,98753.0,98751.0,0.06658908]
["bitfinex-derivatives","BTCF0:USTF0",1735138334156,0.050674,98752.0,98751.0,0.06658908]
["bitfinex-derivatives","BTCF0:USTF0",1735138334459,0.050674,98752.0,98751.0,0.00998908]
["bitfinex-derivatives","BTCF0:USTF0",1735138334659,0.050675,98750.0,98749.0,0.1801172]
["bitfinex-derivatives","BTCF0:USTF0",1735138334862,0.050676,98749.0,98748.0,0.1801172]
["bitfinex-derivatives","BTCF0:USTF0",1735138335255,0.3608,98757.0,98748.0,0.1801172]
["bitfinex-derivatives","BTCF0:USTF0",1735138335256,0.36132001,98757.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735138335451,0.3608,98757.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735138336258,0.15134168,98755.0,98752.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735138336457,0.15134168,98755.0,98752.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1735138337169,0.050674,98753.0,98752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138337570,0.050679,98744.0,98740.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138339051,0.050679,98744.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735138340452,0.051679,98744.0,98743.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1735138340859,0.051679,98744.0,98743.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1735138343164,0.001,98744.0,98743.0,0.059679]
["bitfinex-derivatives","BTCF0:USTF0",1735138343365,0.15134168,98760.0,98759.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735138343567,0.15134168,98760.0,98759.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735138344069,0.050665,98771.0,98760.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735138344270,0.050665,98770.0,98768.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735138345670,0.050663,98776.0,98761.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735138345863,0.050663,98776.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735138346058,0.003,98770.0,98769.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735138346258,0.006,98770.0,98769.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735138346672,0.003,98770.0,98769.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735138346969,0.051662,98776.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138347368,0.003,98770.0,98769.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735138347669,0.053665,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138347863,0.003,98770.0,98765.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138348673,0.006,98770.0,98765.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138349166,0.006,98770.0,98760.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138349167,0.050667,98766.0,98760.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138349361,0.050668,98764.0,98762.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735138351965,0.05067,98761.0,98760.0,0.11967717]
["bitfinex-derivatives","BTCF0:USTF0",1735138352162,0.05067,98761.0,98760.0,0.01023959]
["bitfinex-derivatives","BTCF0:USTF0",1735138352369,0.3608,98761.0,98754.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138352571,0.050673,98755.0,98754.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138352765,0.050674,98752.0,98751.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138354284,0.12122838,98752.0,98738.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735138354463,0.12122838,98752.0,98738.0,0.06072615]
["bitfinex-derivatives","BTCF0:USTF0",1735138354774,0.10943758,98750.0,98734.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138354968,0.050683,98735.0,98734.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138355575,0.050683,98735.0,98733.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138355767,0.411483,98735.0,98733.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138355965,0.0588,98734.0,98733.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138357068,0.0598,98734.0,98733.0,0.01307227]
["bitfinex-derivatives","BTCF0:USTF0",1735138357468,0.0598,98734.0,98733.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138357671,0.0598,98734.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138357672,0.3598,98734.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138357869,0.3608,98726.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138358174,0.050691,98721.0,98717.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138358777,0.3608,98726.0,98717.0,0.18085209]
["bitfinex-derivatives","BTCF0:USTF0",1735138358973,0.3608,98726.0,98720.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138359166,0.411488,98726.0,98720.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138359367,0.17191438,98731.0,98723.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735138359762,0.12122838,98731.0,98720.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138359966,0.12122838,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138360374,0.00056001,98735.0,98734.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735138360571,0.050682,98738.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735138361274,0.050682,98737.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735138362870,0.0574,98746.0,98722.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138362871,0.3608,98739.0,98722.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735138363074,0.3608,98739.0,98735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138363279,0.050683,98736.0,98735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138364073,0.050687,98729.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735138366478,0.050687,98729.0,98727.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1735138366878,0.050687,98729.0,98727.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1735138366879,0.051687,98729.0,98727.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1735138376990,0.050687,98728.0,98727.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1735138378289,0.050687,98728.0,98727.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1735138378490,0.050687,98728.0,98727.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1735138379194,0.051687,98728.0,98727.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1735138382892,0.051687,98728.0,98727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735138383284,0.17291538,98728.0,98727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735138384590,0.051687,98728.0,98727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735138397700,0.050694,98714.0,98713.0,0.30107534]
["bitfinex-derivatives","BTCF0:USTF0",1735138397900,0.050694,98714.0,98713.0,0.30019534]
["bitfinex-derivatives","BTCF0:USTF0",1735138399004,0.21154168,98715.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138399200,0.050696,98711.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138399804,0.050696,98710.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138400102,0.050697,98709.0,98707.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138400607,0.050697,98709.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735138400913,0.001,98711.0,98710.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735138401400,0.15234168,98714.0,98713.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735138401707,0.18120675,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138402094,0.15184325,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138402293,0.050685,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138402492,0.050683,98737.0,98736.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138402791,0.3608,98747.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138402989,0.05068,98742.0,98741.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735138404003,0.18216667,98746.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138404205,0.23284467,98746.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138404393,0.050678,98745.0,98730.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138404595,0.050678,98745.0,98739.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735138404905,0.12142241,98741.0,98739.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735138405304,0.050682,98737.0,98733.0,0.23197626]
["bitfinex-derivatives","BTCF0:USTF0",1735138405494,0.050682,98737.0,98734.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735138407095,0.050682,98737.0,98734.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735138408410,0.050683,98736.0,98734.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735138409411,0.050683,98736.0,98734.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735138414912,0.12142241,98743.0,98730.0,0.0103274]
["bitfinex-derivatives","BTCF0:USTF0",1735138414913,0.050684,98733.0,98730.0,0.0103274]
["bitfinex-derivatives","BTCF0:USTF0",1735138415106,0.050684,98733.0,98728.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138415309,0.050684,98733.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138415609,0.050684,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138416303,0.051684,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138418405,0.050684,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138419910,0.050684,98733.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138420106,0.050687,98728.0,98727.0,0.06963167]
["bitfinex-derivatives","BTCF0:USTF0",1735138420306,0.050687,98728.0,98727.0,0.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1735138420612,0.050687,98728.0,98726.0,0.18129226]
["bitfinex-derivatives","BTCF0:USTF0",1735138420809,0.050687,98728.0,98726.0,0.23198026]
["bitfinex-derivatives","BTCF0:USTF0",1735138421408,0.09099531,98738.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138422505,0.050674,98753.0,98751.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735138422705,0.3608,98756.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138422905,0.3608,98756.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735138423103,0.050677,98748.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735138423512,0.050677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138425312,0.051677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138425513,0.052677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138426105,0.053677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138426808,0.051677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138427006,0.053677,98748.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138429105,0.050677,98747.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138430210,0.052677,98747.0,98746.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735138431720,0.052677,98747.0,98742.0,0.18217226]
["bitfinex-derivatives","BTCF0:USTF0",1735138431721,0.050679,98743.0,98742.0,0.18217226]
["bitfinex-derivatives","BTCF0:USTF0",1735138432018,0.050679,98743.0,98742.0,0.18129226]
["bitfinex-derivatives","BTCF0:USTF0",1735138432719,0.050685,98732.0,98731.0,0.30215377]
["bitfinex-derivatives","BTCF0:USTF0",1735138433019,0.050689,98723.0,98722.0,0.30215377]
["bitfinex-derivatives","BTCF0:USTF0",1735138433321,0.411489,98723.0,98722.0,0.30215377]
["bitfinex-derivatives","BTCF0:USTF0",1735138434213,0.050693,98716.0,98713.0,0.00986639]
["bitfinex-derivatives","BTCF0:USTF0",1735138434420,0.050693,98716.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138435211,0.050694,98715.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138435413,0.050694,98714.0,98712.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1735138435727,0.14170781,98714.0,98712.0,0.06091951]
["bitfinex-derivatives","BTCF0:USTF0",1735138436115,0.14170781,98714.0,98712.0,0.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1735138436314,0.09101381,98714.0,98712.0,0.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1735138436619,0.09201381,98714.0,98712.0,0.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1735138437111,0.001,98714.0,98712.0,0.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1735138438916,0.050694,98713.0,98712.0,0.06491951]
["bitfinex-derivatives","BTCF0:USTF0",1735138439126,0.050694,98713.0,98712.0,0.01422451]
["bitfinex-derivatives","BTCF0:USTF0",1735138440325,0.051694,98713.0,98712.0,0.01422451]
["bitfinex-derivatives","BTCF0:USTF0",1735138442823,0.051694,98713.0,98712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138448727,0.06166545,98713.0,98712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138449127,0.06166545,98713.0,98696.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735138449128,0.01097145,98713.0,98696.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735138449328,0.050703,98697.0,98696.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735138450036,0.050709,98684.0,98669.0,0.30215377]
["bitfinex-derivatives","BTCF0:USTF0",1735138450219,0.050709,98684.0,98670.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735138450420,0.050709,98684.0,98682.0,0.01019308]
["bitfinex-derivatives","BTCF0:USTF0",1735138450919,0.3608,98691.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138451118,0.3608,98691.0,98670.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735138451328,0.050716,98672.0,98664.0,0.35296222]
["bitfinex-derivatives","BTCF0:USTF0",1735138451718,0.050716,98672.0,98664.0,0.30224222]
["bitfinex-derivatives","BTCF0:USTF0",1735138452030,0.050719,98665.0,98664.0,0.30224222]
["bitfinex-derivatives","BTCF0:USTF0",1735138452237,0.050719,98665.0,98664.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138453117,0.051719,98665.0,98664.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138454121,0.051719,98665.0,98664.0,0.00508845]
["bitfinex-derivatives","BTCF0:USTF0",1735138454122,0.052719,98665.0,98664.0,0.00508845]
["bitfinex-derivatives","BTCF0:USTF0",1735138454831,0.052719,98665.0,98664.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138455130,0.051719,98665.0,98664.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735138455329,0.050727,98650.0,98642.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735138455532,0.050727,98650.0,98640.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735138455835,0.050731,98641.0,98640.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735138456329,0.050731,98641.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138456330,0.050736,98633.0,98632.0,0.3709074]
["bitfinex-derivatives","BTCF0:USTF0",1735138456635,0.050736,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138457231,0.050737,98632.0,98623.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735138457429,0.050737,98632.0,98624.0,0.01455262]
["bitfinex-derivatives","BTCF0:USTF0",1735138457634,0.050737,98632.0,98625.0,0.01455262]
["bitfinex-derivatives","BTCF0:USTF0",1735138457834,0.050737,98632.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138458132,0.001,98633.0,98632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735138458728,0.001,98632.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138459350,0.002,98632.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138459731,0.001,98632.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138459936,0.002,98632.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138460235,0.001,98632.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138461337,0.001,98632.0,98630.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1735138461338,0.002,98632.0,98630.0,0.056737]
["bitfinex-derivatives","BTCF0:USTF0",1735138461736,9.301e-05,98641.0,98630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735138462032,9.301e-05,98641.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138462234,9.301e-05,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735138462828,0.00109301,98641.0,98640.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735138463041,0.05072,98663.0,98640.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735138463227,0.050721,98662.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138463739,0.050722,98660.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138464545,0.050722,98659.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138464929,0.050722,98659.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735138465539,0.050722,98659.0,98657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735138466034,0.050722,98659.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735138466240,0.051722,98659.0,98657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735138467938,0.051722,98659.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138468133,0.3608,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138469141,0.3608,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138469341,0.3618,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138471027,0.3618,98658.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138471028,0.050731,98641.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138472640,0.050731,98641.0,98640.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735138472840,0.051731,98641.0,98640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735138475246,0.001,98641.0,98640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735138478445,0.001,98641.0,98640.0,0.37612972]
["bitfinex-derivatives","BTCF0:USTF0",1735138482756,0.001,98641.0,98640.0,0.01532972]
["bitfinex-derivatives","BTCF0:USTF0",1735138484353,0.001,98641.0,98640.0,0.05868473]
["bitfinex-derivatives","BTCF0:USTF0",1735138484656,0.001,98641.0,98640.0,0.01532972]
["bitfinex-derivatives","BTCF0:USTF0",1735138486261,0.001,98641.0,98640.0,0.06606172]
["bitfinex-derivatives","BTCF0:USTF0",1735138487165,0.001,98641.0,98640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735138487166,0.051731,98641.0,98640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735138488859,0.051731,98641.0,98640.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1735138489663,0.051731,98641.0,98640.0,0.29799891]
["bitfinex-derivatives","BTCF0:USTF0",1735138489857,0.050731,98641.0,98640.0,0.29699891]
["bitfinex-derivatives","BTCF0:USTF0",1735138490461,0.09040149,98647.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735138490662,0.050729,98646.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735138490858,0.09040149,98647.0,98646.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735138491065,0.411517,98670.0,98651.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735138491266,0.050717,98669.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735138492358,0.050717,98669.0,98662.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1735138492559,0.00052001,98670.0,98668.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138492762,0.050715,98673.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138493363,0.0557,98676.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138493558,0.050716,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735138494062,0.0557,98676.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138494372,0.050717,98670.0,98669.0,0.24226691]
["bitfinex-derivatives","BTCF0:USTF0",1735138495259,0.050717,98670.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138495670,0.051717,98670.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138496166,0.051717,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138496667,0.051717,98670.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735138496961,0.050717,98669.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735138498060,0.051717,98669.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735138498269,0.051717,98669.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138498769,0.051717,98669.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735138499865,0.050718,98668.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735138500369,0.001,98669.0,98668.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138500577,0.3608,98691.0,98668.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735138500875,0.050709,98686.0,98685.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138501058,0.3608,98691.0,98682.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735138501266,0.3608,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138501864,0.3618,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138502063,0.417506,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138502673,0.412506,98691.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138504172,0.411506,98691.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138504368,0.3618,98691.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138504675,0.001,98691.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138504970,0.0543,98697.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138505171,0.0543,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138505773,0.105003,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138507476,0.107003,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138507670,0.109003,98697.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138507873,0.050703,98696.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138508279,0.050703,98696.0,98695.0,0.06107113]
["bitfinex-derivatives","BTCF0:USTF0",1735138508573,0.0553,98697.0,98687.0,0.10943758]
["bitfinex-derivatives","BTCF0:USTF0",1735138508761,0.050707,98690.0,98689.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138510867,0.051707,98690.0,98689.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138511768,0.001,98690.0,98689.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138513577,0.001,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138514169,0.001,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138514372,0.001,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138514986,0.051706,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138516679,0.050706,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138516875,0.051706,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138519575,0.001,98690.0,98689.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735138520480,0.0507,98702.0,98701.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138521281,0.050698,98707.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138521484,0.18080298,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138521872,0.15166652,98717.0,98707.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735138522085,0.15166652,98717.0,98716.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735138523283,0.15766652,98717.0,98716.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735138523483,0.006,98717.0,98716.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735138524771,0.015,98717.0,98716.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1735138528689,0.015,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138529886,0.050693,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138530289,0.057,98715.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138531184,0.0507,98702.0,98701.0,0.24226691]
["bitfinex-derivatives","BTCF0:USTF0",1735138531790,0.4268,98715.0,98699.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138531992,0.050701,98701.0,98699.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138533390,0.050702,98698.0,98697.0,0.00987687]
["bitfinex-derivatives","BTCF0:USTF0",1735138533591,0.006,98701.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138533788,0.050704,98695.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138534290,0.050704,98695.0,98694.0,0.06094113]
["bitfinex-derivatives","BTCF0:USTF0",1735138535692,0.052704,98695.0,98694.0,0.06094113]
["bitfinex-derivatives","BTCF0:USTF0",1735138536484,0.052704,98695.0,98694.0,0.01023713]
["bitfinex-derivatives","BTCF0:USTF0",1735138536795,0.052704,98695.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138536796,0.053704,98695.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138537396,0.050705,98692.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138537597,0.050705,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138539094,0.051705,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138539898,0.051705,98692.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138541296,0.050705,98692.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138541498,0.051705,98692.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138542901,0.050705,98692.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138543103,0.051705,98692.0,98690.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735138543492,0.051705,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138543800,0.001,98692.0,98690.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1735138544595,0.001,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138545301,0.050699,98704.0,98690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735138545504,0.001,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138546205,0.050701,98701.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735138546699,0.050701,98700.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735138548799,0.050706,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138550796,0.051706,98692.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138551894,0.1212956,98699.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735138553210,0.050701,98701.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735138553508,0.003,98699.0,98698.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1735138554102,0.003,98699.0,98692.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138554306,0.050704,98695.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138555608,0.052704,98695.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138555801,0.053704,98695.0,98693.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138556100,0.053704,98695.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138556101,0.003,98695.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138556306,0.050707,98688.0,98687.0,0.18122773]
["bitfinex-derivatives","BTCF0:USTF0",1735138556929,0.050709,98685.0,98683.0,0.24226691]
["bitfinex-derivatives","BTCF0:USTF0",1735138558113,0.050712,98679.0,98678.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138559607,0.3608,98680.0,98676.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1735138559608,0.050713,98677.0,98676.0,0.00152005]
["bitfinex-derivatives","BTCF0:USTF0",1735138560808,0.17219364,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1735138561315,0.17319364,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1735138562309,0.001,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1735138564009,0.001,98677.0,98676.0,0.18402871]
["bitfinex-derivatives","BTCF0:USTF0",1735138565112,0.001,98677.0,98676.0,0.23474171]
["bitfinex-derivatives","BTCF0:USTF0",1735138565816,0.001,98677.0,98676.0,0.05323305]
["bitfinex-derivatives","BTCF0:USTF0",1735138567511,0.051713,98677.0,98676.0,0.00252005]
["bitfinex-derivatives","BTCF0:USTF0",1735138568316,0.051713,98677.0,98676.0,0.05323305]
["bitfinex-derivatives","BTCF0:USTF0",1735138570420,0.001,98677.0,98676.0,0.05323305]
["bitfinex-derivatives","BTCF0:USTF0",1735138571710,0.001,98677.0,98676.0,0.23474171]
["bitfinex-derivatives","BTCF0:USTF0",1735138572120,0.051713,98677.0,98676.0,0.23474171]
["bitfinex-derivatives","BTCF0:USTF0",1735138572911,0.051713,98677.0,98676.0,0.18402871]
["bitfinex-derivatives","BTCF0:USTF0",1735138573308,0.051713,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138573912,0.06170361,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138574107,0.050716,98672.0,98671.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138574521,0.050716,98672.0,98664.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138574726,0.411519,98665.0,98664.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138576218,0.3608,98665.0,98651.0,0.01004325]
["bitfinex-derivatives","BTCF0:USTF0",1735138576519,0.050724,98656.0,98651.0,0.01004325]
["bitfinex-derivatives","BTCF0:USTF0",1735138576910,0.050724,98656.0,98647.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138577312,0.166424,98656.0,98655.0,0.00312281]
["bitfinex-derivatives","BTCF0:USTF0",1735138578012,0.166424,98656.0,98655.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1735138578213,0.166424,98656.0,98655.0,0.00312281]
["bitfinex-derivatives","BTCF0:USTF0",1735138578812,0.167424,98656.0,98655.0,0.00412281]
["bitfinex-derivatives","BTCF0:USTF0",1735138580613,0.050733,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138581624,0.05083152,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138582619,0.00109852,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138583124,0.00109852,98639.0,98638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735138583616,0.00109852,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138583817,0.00109852,98639.0,98638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735138584419,0.00109852,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735138584624,0.00109852,98639.0,98638.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1735138586225,9.852e-05,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735138586417,0.00109852,98639.0,98638.0,0.411533]
["bitfinex-derivatives","BTCF0:USTF0",1735138589919,9.852e-05,98639.0,98630.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138590224,0.050737,98631.0,98630.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138590426,0.050737,98631.0,98630.0,0.19615084]
["bitfinex-derivatives","BTCF0:USTF0",1735138591419,0.050737,98631.0,98630.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138591619,0.051737,98631.0,98630.0,0.18150866]
["bitfinex-derivatives","BTCF0:USTF0",1735138591820,0.050738,98630.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735138592323,0.001,98631.0,98627.0,0.06632146]
["bitfinex-derivatives","BTCF0:USTF0",1735138592324,0.050738,98628.0,98627.0,0.06632146]
["bitfinex-derivatives","BTCF0:USTF0",1735138592817,0.050738,98628.0,98627.0,0.08094825]
["bitfinex-derivatives","BTCF0:USTF0",1735138593015,0.050738,98628.0,98627.0,0.02484825]
["bitfinex-derivatives","BTCF0:USTF0",1735138593621,0.050738,98628.0,98627.0,0.01462679]
["bitfinex-derivatives","BTCF0:USTF0",1735138594216,0.051738,98628.0,98627.0,0.01462679]
["bitfinex-derivatives","BTCF0:USTF0",1735138597822,0.050739,98626.0,98625.0,0.06674854]
["bitfinex-derivatives","BTCF0:USTF0",1735138598232,0.050739,98626.0,98625.0,0.08139377]
["bitfinex-derivatives","BTCF0:USTF0",1735138601525,0.4172,98636.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735138601526,0.050736,98632.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735138601732,0.050736,98632.0,98631.0,0.06538123]
["bitfinex-derivatives","BTCF0:USTF0",1735138601943,0.050736,98632.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735138602530,0.050733,98638.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138602727,0.050733,98638.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138602728,9.852e-05,98639.0,98632.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735138602935,9.852e-05,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138603823,0.00109852,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138604333,9.852e-05,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138605526,0.00109852,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138606737,0.00109852,98639.0,98638.0,0.23224166]
["bitfinex-derivatives","BTCF0:USTF0",1735138608034,0.00109852,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138608928,9.852e-05,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138609123,0.00109852,98639.0,98638.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138610127,0.00109852,98639.0,98638.0,0.0610684]
["bitfinex-derivatives","BTCF0:USTF0",1735138610433,0.15166652,98651.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735138610636,0.15166652,98651.0,98650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735138610831,0.18080298,98657.0,98650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735138611037,0.18080298,98657.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138611729,0.18080298,98657.0,98650.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735138611935,0.18080298,98657.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735138612540,0.15188538,98664.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138613943,0.050712,98679.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138614130,0.050712,98679.0,98677.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735138615839,0.052712,98679.0,98677.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735138616332,0.052712,98679.0,98677.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735138616736,0.050716,98671.0,98670.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735138616937,0.050719,98665.0,98659.0,0.25223908]
["bitfinex-derivatives","BTCF0:USTF0",1735138617144,0.3608,98671.0,98660.0,0.29097264]
["bitfinex-derivatives","BTCF0:USTF0",1735138617541,0.05072,98664.0,98660.0,0.18153506]
["bitfinex-derivatives","BTCF0:USTF0",1735138618431,0.05072,98664.0,98662.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138619442,0.05272,98664.0,98662.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138620140,0.05072,98664.0,98662.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138620744,0.05072,98664.0,98662.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1735138621039,0.05072,98664.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138621238,0.1106,98663.0,98662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138622332,0.1106,98663.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138623041,0.1126,98663.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138623340,0.050723,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138624236,0.050723,98657.0,98653.0,0.06104414]
["bitfinex-derivatives","BTCF0:USTF0",1735138625549,0.052723,98657.0,98653.0,0.06104414]
["bitfinex-derivatives","BTCF0:USTF0",1735138625944,0.052723,98657.0,98653.0,0.06204414]
["bitfinex-derivatives","BTCF0:USTF0",1735138626948,0.052723,98657.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138627150,0.051723,98657.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138627346,0.050724,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138629442,0.053724,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138629942,0.053724,98656.0,98654.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1735138631547,0.055724,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138635247,0.005,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735138635551,0.3608,98671.0,98670.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735138637246,0.050715,98674.0,98672.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735138637652,0.008,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138637951,0.008,98671.0,98670.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735138638253,0.013,98671.0,98670.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1735138638962,0.013,98671.0,98670.0,0.06272851]
["bitfinex-derivatives","BTCF0:USTF0",1735138640063,0.013,98671.0,98670.0,0.42352851]
["bitfinex-derivatives","BTCF0:USTF0",1735138641053,0.013,98671.0,98670.0,0.60506357]
["bitfinex-derivatives","BTCF0:USTF0",1735138641747,0.00511339,98671.0,98670.0,0.60506357]
["bitfinex-derivatives","BTCF0:USTF0",1735138642157,0.00511339,98671.0,98670.0,0.70685634]
["bitfinex-derivatives","BTCF0:USTF0",1735138642648,0.15188538,98689.0,98670.0,0.70585634]
["bitfinex-derivatives","BTCF0:USTF0",1735138642850,0.15188538,98689.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138643762,0.3608,98697.0,98686.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735138643955,0.3608,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138645160,0.3658,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138645760,0.3718,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138645963,0.3718,98697.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138646157,0.050706,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138646978,0.040706,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138647889,0.003,98691.0,98686.0,0.01029474]
["bitfinex-derivatives","BTCF0:USTF0",1735138648069,0.003,98691.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138648885,0.006,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138649077,0.004,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138650482,0.003,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138651172,0.001,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138651377,0.006,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138670186,0.050708,98686.0,98685.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735138670392,0.050709,98684.0,98683.0,0.24204674]
["bitfinex-derivatives","BTCF0:USTF0",1735138670697,0.411509,98684.0,98683.0,0.24204674]
["bitfinex-derivatives","BTCF0:USTF0",1735138671087,0.411509,98684.0,98679.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1735138671088,0.05071,98683.0,98679.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1735138671288,0.050711,98680.0,98679.0,0.1819769]
["bitfinex-derivatives","BTCF0:USTF0",1735138672294,0.3618,98684.0,98676.0,0.5427769]
["bitfinex-derivatives","BTCF0:USTF0",1735138672295,0.050713,98677.0,98676.0,0.5427769]
["bitfinex-derivatives","BTCF0:USTF0",1735138673189,0.15288538,98683.0,98676.0,0.5427769]
["bitfinex-derivatives","BTCF0:USTF0",1735138673500,0.05171,98683.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138673796,0.05071,98683.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138673996,0.001,98677.0,98676.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735138674591,0.001,98683.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138674795,0.001,98683.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735138676201,0.050707,98689.0,98687.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138677807,0.055707,98689.0,98687.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138678896,0.005,98689.0,98687.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138679202,0.005,98689.0,98688.0,0.18178473]
["bitfinex-derivatives","BTCF0:USTF0",1735138680205,0.002,98689.0,98688.0,0.18178473]
["bitfinex-derivatives","BTCF0:USTF0",1735138680504,0.006,98689.0,98688.0,0.18178473]
["bitfinex-derivatives","BTCF0:USTF0",1735138680712,0.006,98689.0,98687.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1735138682297,0.006,98689.0,98687.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1735138683400,0.005,98689.0,98687.0,0.30272467]
["bitfinex-derivatives","BTCF0:USTF0",1735138683611,0.005,98689.0,98687.0,0.06067793]
["bitfinex-derivatives","BTCF0:USTF0",1735138687002,0.005,98689.0,98687.0,0.30302769]
["bitfinex-derivatives","BTCF0:USTF0",1735138687308,0.050707,98688.0,98687.0,0.29305676]
["bitfinex-derivatives","BTCF0:USTF0",1735138687903,0.050707,98688.0,98687.0,0.24234976]
["bitfinex-derivatives","BTCF0:USTF0",1735138688504,0.050707,98688.0,98687.0,0.18177528]
["bitfinex-derivatives","BTCF0:USTF0",1735138688810,0.466707,98688.0,98687.0,0.18177528]
["bitfinex-derivatives","BTCF0:USTF0",1735138689205,0.469707,98688.0,98687.0,0.18177528]
["bitfinex-derivatives","BTCF0:USTF0",1735138689709,0.48205821,98688.0,98687.0,0.18177528]
["bitfinex-derivatives","BTCF0:USTF0",1735138690102,0.050712,98678.0,98677.0,0.18177528]
["bitfinex-derivatives","BTCF0:USTF0",1735138691411,0.050713,98676.0,98675.0,0.23248928]
["bitfinex-derivatives","BTCF0:USTF0",1735138693308,0.050713,98676.0,98675.0,0.23548928]
["bitfinex-derivatives","BTCF0:USTF0",1735138694008,0.050713,98676.0,98675.0,0.23448928]
["bitfinex-derivatives","BTCF0:USTF0",1735138694200,0.050713,98676.0,98675.0,0.18377528]
["bitfinex-derivatives","BTCF0:USTF0",1735138694800,0.050713,98676.0,98675.0,0.23448928]
["bitfinex-derivatives","BTCF0:USTF0",1735138695515,0.051713,98676.0,98675.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735138696022,0.001,98676.0,98675.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1735138696213,0.001,98676.0,98675.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735138696714,0.12146036,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138698405,0.12146036,98687.0,98685.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735138698614,0.12146036,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138698820,0.12146036,98687.0,98686.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735138699112,0.03296036,98687.0,98686.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735138699808,0.002,98687.0,98686.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735138700008,0.004,98687.0,98686.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1735138700508,0.004,98687.0,98686.0,0.45838766]
["bitfinex-derivatives","BTCF0:USTF0",1735138702421,0.15188538,98712.0,98686.0,0.45838766]
["bitfinex-derivatives","BTCF0:USTF0",1735138702422,0.050698,98707.0,98686.0,0.45838766]
["bitfinex-derivatives","BTCF0:USTF0",1735138702716,0.050698,98707.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138702914,0.050698,98707.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138703119,0.050698,98707.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138704020,0.055698,98707.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138704612,0.057698,98707.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138705421,0.055698,98707.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138705616,0.061698,98707.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138706216,0.056698,98707.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138706413,0.064698,98707.0,98705.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735138715425,0.064698,98707.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138716125,0.050698,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138717321,0.050698,98706.0,98700.0,0.06100767]
["bitfinex-derivatives","BTCF0:USTF0",1735138717322,0.050701,98701.0,98700.0,0.06100767]
["bitfinex-derivatives","BTCF0:USTF0",1735138718518,0.055701,98701.0,98700.0,0.06100767]
["bitfinex-derivatives","BTCF0:USTF0",1735138720724,0.062701,98701.0,98700.0,0.06200767]
["bitfinex-derivatives","BTCF0:USTF0",1735138721026,0.062701,98701.0,98700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138721231,0.423501,98701.0,98694.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735138721528,0.050705,98693.0,98692.0,0.18158092]
["bitfinex-derivatives","BTCF0:USTF0",1735138722124,0.0494,98696.0,98680.0,0.18158092]
["bitfinex-derivatives","BTCF0:USTF0",1735138722125,0.050711,98681.0,98680.0,0.18158092]
["bitfinex-derivatives","BTCF0:USTF0",1735138723628,0.050711,98681.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138723629,0.050713,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138725237,0.050713,98677.0,98676.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735138725739,0.050713,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138725936,0.050713,98677.0,98676.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735138731526,0.3608,98686.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138731730,0.05071,98683.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138731935,0.05071,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138733440,0.05171,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138736230,0.001,98682.0,98681.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138736430,0.001,98682.0,98681.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735138737242,0.15188538,98696.0,98681.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735138737434,0.15188538,98696.0,98695.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1735138737943,0.0515,98709.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138738244,0.050698,98706.0,98705.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138739341,0.050698,98706.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138740142,0.056698,98706.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138740750,0.065698,98706.0,98705.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735138746254,0.015,98706.0,98705.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735138748139,0.015,98706.0,98705.0,0.23422412]
["bitfinex-derivatives","BTCF0:USTF0",1735138749054,0.012,98706.0,98705.0,0.23322412]
["bitfinex-derivatives","BTCF0:USTF0",1735138749557,0.012,98706.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138749849,0.050692,98718.0,98705.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1735138750051,0.050689,98724.0,98723.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735138750355,0.3608,98730.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138750356,0.3608,98730.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735138750657,0.050686,98729.0,98727.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735138751351,0.050689,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138752847,0.050691,98720.0,98719.0,0.06063577]
["bitfinex-derivatives","BTCF0:USTF0",1735138754147,0.050691,98720.0,98719.0,0.06163577]
["bitfinex-derivatives","BTCF0:USTF0",1735138754753,0.055691,98720.0,98719.0,0.06163577]
["bitfinex-derivatives","BTCF0:USTF0",1735138764267,0.055691,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138766269,0.050697,98709.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138766469,0.050699,98705.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138769970,0.053699,98705.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138787193,0.003,98705.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138787790,0.003,98705.0,98704.0,0.102399]
["bitfinex-derivatives","BTCF0:USTF0",1735138792697,0.003,98705.0,98704.0,0.34450689]
["bitfinex-derivatives","BTCF0:USTF0",1735138794094,0.003,98705.0,98703.0,0.24210789]
["bitfinex-derivatives","BTCF0:USTF0",1735138794296,0.050699,98704.0,98703.0,0.24210789]
["bitfinex-derivatives","BTCF0:USTF0",1735138795699,0.003,98705.0,98699.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1735138795700,0.003,98705.0,98701.0,0.24210789]
["bitfinex-derivatives","BTCF0:USTF0",1735138795901,0.0507,98702.0,98701.0,0.24210789]
["bitfinex-derivatives","BTCF0:USTF0",1735138796999,0.003,98704.0,98703.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735138797301,0.3608,98741.0,98703.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735138797302,0.15188538,98706.0,98704.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1735138797696,0.15188538,98706.0,98705.0,0.0408276]
["bitfinex-derivatives","BTCF0:USTF0",1735138797899,0.18080298,98714.0,98705.0,0.0408276]
["bitfinex-derivatives","BTCF0:USTF0",1735138798096,0.18080298,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138798699,0.050689,98725.0,98724.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735138798700,0.17219813,98725.0,98724.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735138799702,0.050689,98725.0,98724.0,0.23210786]
["bitfinex-derivatives","BTCF0:USTF0",1735138799906,0.055689,98725.0,98724.0,0.23210786]
["bitfinex-derivatives","BTCF0:USTF0",1735138800102,0.055689,98725.0,98724.0,0.23310786]
["bitfinex-derivatives","BTCF0:USTF0",1735138800303,0.005,98725.0,98724.0,0.2434214]
["bitfinex-derivatives","BTCF0:USTF0",1735138800497,0.050685,98732.0,98724.0,0.5535324]
["bitfinex-derivatives","BTCF0:USTF0",1735138800694,0.050685,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138802302,0.055685,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138802911,0.050688,98725.0,98724.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735138803102,0.050688,98725.0,98724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735138803704,0.0483,98731.0,98730.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138805219,0.050682,98738.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735138805599,0.050679,98743.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735138805800,0.05068,98742.0,98735.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735138806006,0.18080298,98746.0,98745.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1735138806409,0.050675,98752.0,98750.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735138807714,0.050678,98745.0,98743.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735138807907,0.050678,98745.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735138809420,0.052678,98745.0,98743.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735138810008,0.052678,98745.0,98736.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138810009,0.002,98745.0,98738.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1735138810218,0.050685,98733.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138810406,0.0494,98732.0,98731.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735138810603,0.050685,98731.0,98729.0,0.18141886]
["bitfinex-derivatives","BTCF0:USTF0",1735138811309,0.050685,98731.0,98728.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735138811809,0.050685,98731.0,98729.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735138812403,0.050681,98739.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138815307,0.051681,98739.0,98737.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138823018,0.051681,98739.0,98733.0,0.01024629]
["bitfinex-derivatives","BTCF0:USTF0",1735138823219,0.051681,98739.0,98738.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735138824323,0.050688,98729.0,98728.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735138826626,0.050687,98727.0,98726.0,0.18141886]
["bitfinex-derivatives","BTCF0:USTF0",1735138827123,0.411487,98727.0,98726.0,0.18141886]
["bitfinex-derivatives","BTCF0:USTF0",1735138827314,0.463387,98727.0,98726.0,0.18141886]
["bitfinex-derivatives","BTCF0:USTF0",1735138827719,0.463387,98727.0,98726.0,0.18641886]
["bitfinex-derivatives","BTCF0:USTF0",1735138827927,0.47373547,98727.0,98726.0,0.10831886]
["bitfinex-derivatives","BTCF0:USTF0",1735138828123,0.47373547,98727.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138828316,0.050695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138831024,0.051695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138832723,0.050695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138833029,0.051695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138833530,0.050695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138833829,0.052695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138834018,0.053695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138834214,0.051695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138834419,0.052695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138834621,0.053695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138836321,0.06357472,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138836522,0.06157472,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138836727,0.06357472,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138837230,0.06257472,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138837435,0.06357472,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138837926,0.053695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138838127,0.051695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138838433,0.053695,98713.0,98712.0,0.00151949]
["bitfinex-derivatives","BTCF0:USTF0",1735138838929,0.10953213,98705.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138839124,0.3608,98702.0,98687.0,0.00997891]
["bitfinex-derivatives","BTCF0:USTF0",1735138839325,0.050707,98690.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735138839820,0.050707,98689.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735138840024,0.3608,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138840025,0.050708,98687.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138841131,0.36140001,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138841433,0.3608,98693.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138841628,0.3608,98693.0,98687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735138841934,0.411505,98693.0,98691.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138843329,0.050708,98687.0,98685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735138843633,0.050708,98687.0,98685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735138843834,0.050708,98687.0,98681.0,0.01015936]
["bitfinex-derivatives","BTCF0:USTF0",1735138844035,0.050708,98687.0,98685.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735138844426,0.050708,98687.0,98685.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1735138844628,0.411505,98693.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138845332,0.411505,98693.0,98685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735138845527,0.411505,98693.0,98691.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138847435,0.411505,98693.0,98691.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735138848338,0.050705,98693.0,98691.0,0.056705]
["bitfinex-derivatives","BTCF0:USTF0",1735138849235,0.411503,98696.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138850434,0.411503,98696.0,98695.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1735138850824,0.411503,98696.0,98695.0,0.00502644]
["bitfinex-derivatives","BTCF0:USTF0",1735138859342,0.411503,98696.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138859343,0.050706,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138859644,0.050706,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138859645,0.050706,98690.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138859947,0.050706,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138860246,0.050706,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138860647,0.050706,98690.0,98689.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1735138860839,0.3608,98696.0,98695.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735138861038,0.15176066,98698.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138861638,0.15176066,98707.0,98706.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138862540,0.15176066,98707.0,98706.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1735138863037,0.18080298,98713.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138863243,0.1517743,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735138864151,0.0486,98735.0,98734.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735138866744,0.0546,98735.0,98734.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735138867145,0.0606,98735.0,98734.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1735138868649,0.0606,98735.0,98734.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1735138868849,0.0596,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138875163,0.050684,98734.0,98712.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735138875362,0.050694,98715.0,98713.0,0.05272007]
["bitfinex-derivatives","BTCF0:USTF0",1735138875551,0.047,98714.0,98713.0,0.05272007]
["bitfinex-derivatives","BTCF0:USTF0",1735138875955,0.047,98714.0,98713.0,0.00202607]
["bitfinex-derivatives","BTCF0:USTF0",1735138876455,0.047,98714.0,98693.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735138876651,0.050703,98697.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735138877159,0.050703,98697.0,98696.0,0.05272942]
["bitfinex-derivatives","BTCF0:USTF0",1735138878267,0.050703,98697.0,98696.0,0.05872942]
["bitfinex-derivatives","BTCF0:USTF0",1735138879981,0.050703,98697.0,98696.0,0.06072942]
["bitfinex-derivatives","BTCF0:USTF0",1735138880182,0.050703,98697.0,98696.0,0.05872942]
["bitfinex-derivatives","BTCF0:USTF0",1735138880881,0.050703,98697.0,98696.0,0.05772942]
["bitfinex-derivatives","BTCF0:USTF0",1735138881681,0.050703,98697.0,98696.0,0.05572942]
["bitfinex-derivatives","BTCF0:USTF0",1735138881984,0.3608,98702.0,98701.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138883476,0.3608,98702.0,98701.0,0.05372732]
["bitfinex-derivatives","BTCF0:USTF0",1735138888885,0.3608,98707.0,98706.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735138889188,0.3608,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138890079,0.3618,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138891087,0.3628,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138893879,0.002,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138894090,0.3628,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138897788,0.413498,98707.0,98706.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1735138911490,0.413498,98707.0,98706.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1735138911795,0.0507,98703.0,98696.0,0.30236476]
["bitfinex-derivatives","BTCF0:USTF0",1735138911990,0.3608,98697.0,98696.0,0.22706476]
["bitfinex-derivatives","BTCF0:USTF0",1735138912189,0.3608,98697.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735138912391,0.050706,98691.0,98679.0,0.43182007]
["bitfinex-derivatives","BTCF0:USTF0",1735138912603,0.050706,98691.0,98679.0,0.42150824]
["bitfinex-derivatives","BTCF0:USTF0",1735138912805,0.54216299,98697.0,98679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735138913101,0.411508,98687.0,98677.0,0.00992519]
["bitfinex-derivatives","BTCF0:USTF0",1735138913292,0.411508,98687.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735138913486,0.411508,98687.0,98677.0,0.00992519]
["bitfinex-derivatives","BTCF0:USTF0",1735138913796,0.411508,98687.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735138914001,0.411508,98687.0,98686.0,0.00851986]
["bitfinex-derivatives","BTCF0:USTF0",1735138914194,0.56344177,98687.0,98686.0,0.00851986]
["bitfinex-derivatives","BTCF0:USTF0",1735138914399,0.56344177,98687.0,98686.0,0.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1735138914699,0.56444177,98687.0,98686.0,0.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1735138915495,0.412508,98687.0,98686.0,0.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1735138915897,0.412508,98687.0,98686.0,0.00851986]
["bitfinex-derivatives","BTCF0:USTF0",1735138916093,0.412508,98687.0,98686.0,0.01051986]
["bitfinex-derivatives","BTCF0:USTF0",1735138916396,0.412508,98687.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138916397,0.050713,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735138917900,0.051713,98677.0,98676.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1735138918493,0.14278563,98677.0,98676.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1735138919092,0.14278563,98677.0,98676.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1735138919396,0.14278563,98677.0,98676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138919994,0.412513,98677.0,98676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138924201,0.53382756,98677.0,98676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735138924894,0.53382756,98677.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735138925092,0.050721,98662.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735138925297,0.050721,98662.0,98660.0,0.06104146]
["bitfinex-derivatives","BTCF0:USTF0",1735138925599,0.050719,98666.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138925805,0.050723,98659.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138926305,0.050723,98659.0,98657.0,0.37079545]
["bitfinex-derivatives","BTCF0:USTF0",1735138927006,0.050723,98658.0,98657.0,0.37779545]
["bitfinex-derivatives","BTCF0:USTF0",1735138927506,0.050723,98658.0,98657.0,0.38679545]
["bitfinex-derivatives","BTCF0:USTF0",1735138927900,0.050723,98658.0,98657.0,0.43751845]
["bitfinex-derivatives","BTCF0:USTF0",1735138928396,0.050723,98658.0,98657.0,0.43051845]
["bitfinex-derivatives","BTCF0:USTF0",1735138928600,0.051723,98658.0,98657.0,0.43651845]
["bitfinex-derivatives","BTCF0:USTF0",1735138928801,0.051723,98658.0,98657.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735138929007,0.051723,98658.0,98657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735138929301,0.052723,98658.0,98657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735138929695,0.050723,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138929902,0.050723,98658.0,98657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735138930507,0.052723,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138930907,0.050723,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138931114,0.053723,98658.0,98657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138932002,0.050724,98657.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735138933202,0.050724,98656.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735138934514,0.050726,98651.0,98650.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735138936217,0.052726,98651.0,98650.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735138936714,0.053726,98651.0,98650.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1735138937312,0.050727,98650.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138937515,0.050733,98638.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138938017,0.05073,98644.0,98633.0,0.3734338]
["bitfinex-derivatives","BTCF0:USTF0",1735138938204,0.05073,98644.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735138938404,9.109e-05,98643.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735138940306,0.00109109,98643.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735138941010,0.05182209,98643.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735138941314,0.05282209,98643.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735138941813,0.050733,98639.0,98633.0,0.3723538]
["bitfinex-derivatives","BTCF0:USTF0",1735138942010,0.050733,98639.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138942217,0.050735,98634.0,98633.0,0.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1735138942416,0.050735,98634.0,98633.0,0.36232071]
["bitfinex-derivatives","BTCF0:USTF0",1735138943406,0.050735,98634.0,98633.0,0.36532071]
["bitfinex-derivatives","BTCF0:USTF0",1735138949921,0.050735,98634.0,98633.0,0.00452071]
["bitfinex-derivatives","BTCF0:USTF0",1735138954117,0.050735,98634.0,98633.0,0.05525671]
["bitfinex-derivatives","BTCF0:USTF0",1735138955112,0.14166656,98640.0,98639.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138955725,0.09093456,98640.0,98639.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138956329,0.09193456,98640.0,98639.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138957818,0.14266656,98640.0,98639.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735138958620,0.050733,98638.0,98637.0,0.18192349]
["bitfinex-derivatives","BTCF0:USTF0",1735138959119,0.05080596,98638.0,98637.0,0.18192349]
["bitfinex-derivatives","BTCF0:USTF0",1735138959827,0.050734,98637.0,98636.0,0.18192349]
["bitfinex-derivatives","BTCF0:USTF0",1735138961325,0.050734,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138961326,0.17204856,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138962318,0.050734,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138964019,0.411534,98637.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735138964421,0.411534,98637.0,98636.0,0.01577268]
["bitfinex-derivatives","BTCF0:USTF0",1735138965320,0.64166372,98637.0,98636.0,0.06650668]
["bitfinex-derivatives","BTCF0:USTF0",1735138965519,0.64175962,98637.0,98636.0,0.06650668]
["bitfinex-derivatives","BTCF0:USTF0",1735138965730,0.64175962,98637.0,98636.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735138966721,0.4116299,98637.0,98636.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735138968525,0.3608959,98637.0,98636.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735138969329,0.3608959,98637.0,98636.0,0.09571371]
["bitfinex-derivatives","BTCF0:USTF0",1735138970729,0.4116299,98637.0,98636.0,0.09571371]
["bitfinex-derivatives","BTCF0:USTF0",1735138971631,0.0508299,98637.0,98636.0,0.09571371]
["bitfinex-derivatives","BTCF0:USTF0",1735138974742,0.0508299,98637.0,98636.0,0.04497971]
["bitfinex-derivatives","BTCF0:USTF0",1735138974947,0.050744,98617.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735138975139,0.0508628,98617.0,98608.0,0.42046824]
["bitfinex-derivatives","BTCF0:USTF0",1735138975539,0.0430188,98617.0,98608.0,0.42046824]
["bitfinex-derivatives","BTCF0:USTF0",1735138976143,0.0430188,98617.0,98616.0,0.00552094]
["bitfinex-derivatives","BTCF0:USTF0",1735138976349,0.0440188,98617.0,98616.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1735138976649,0.0947628,98617.0,98616.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1735138977346,0.14409954,98617.0,98616.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1735138977749,0.10119954,98617.0,98616.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1735138979638,0.05045554,98617.0,98616.0,0.00952094]
["bitfinex-derivatives","BTCF0:USTF0",1735138979837,0.18080298,98622.0,98616.0,0.05132094]
["bitfinex-derivatives","BTCF0:USTF0",1735138980038,0.18080298,98622.0,98621.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735138980752,0.21149682,98638.0,98621.0,0.350742]
["bitfinex-derivatives","BTCF0:USTF0",1735138980951,0.21093681,98638.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138981746,0.15166397,98635.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735138983044,0.15166397,98635.0,98634.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1735138983248,0.001,98638.0,98634.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1735138983249,0.09199853,98638.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138983451,0.09099853,98638.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735138984650,0.09099853,98638.0,98637.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735138985150,0.09199853,98638.0,98637.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1735138985551,0.12133138,98643.0,98637.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735138985749,0.0856,98665.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735138985950,0.0856,98665.0,98662.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138986157,0.136319,98665.0,98662.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735138986656,0.050716,98672.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138987163,0.3608,98692.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138987360,0.06093864,98692.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735138987662,0.050705,98692.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138987859,0.085,98693.0,98692.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735138988158,0.0428,98704.0,98699.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138988363,0.21214341,98701.0,98699.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735138988946,0.050701,98700.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138990453,0.052701,98700.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138991459,0.054701,98700.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138992161,0.052701,98700.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138992350,0.053701,98700.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138992854,0.050702,98699.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138994059,0.001,98699.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138994257,0.050703,98698.0,98694.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735138994763,0.050703,98698.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138995262,0.050703,98697.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138995864,0.001,98698.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138996053,0.050704,98696.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138996556,0.050704,98695.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138997358,0.001,98698.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735138997766,0.001,98698.0,98682.0,0.01006045]
["bitfinex-derivatives","BTCF0:USTF0",1735138997965,0.3608,98697.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138998151,0.3608,98687.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138998351,0.050716,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138998757,0.050716,98672.0,98671.0,0.37088773]
["bitfinex-derivatives","BTCF0:USTF0",1735138999051,0.050716,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735138999459,0.050716,98672.0,98671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735138999658,0.050716,98672.0,98671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735138999866,0.051716,98672.0,98671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735139001267,0.051716,98672.0,98671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735139012065,0.052716,98672.0,98671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735139012878,0.050718,98667.0,98666.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735139014181,0.002,98672.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139014479,0.050721,98662.0,98660.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735139015377,0.050721,98662.0,98660.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735139015971,0.050721,98662.0,98660.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1735139016468,0.050721,98662.0,98660.0,0.42473174]
["bitfinex-derivatives","BTCF0:USTF0",1735139016867,0.0437,98666.0,98660.0,0.42373174]
["bitfinex-derivatives","BTCF0:USTF0",1735139017079,0.050721,98661.0,98660.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1735139017776,0.050721,98661.0,98660.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735139018367,0.050721,98661.0,98660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139020882,0.050721,98661.0,98660.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1735139021089,0.051721,98661.0,98660.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735139021475,0.412521,98661.0,98651.0,0.00152038]
["bitfinex-derivatives","BTCF0:USTF0",1735139021784,0.050726,98652.0,98651.0,0.00152038]
["bitfinex-derivatives","BTCF0:USTF0",1735139022280,0.050727,98649.0,98648.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1735139022578,0.050727,98649.0,98648.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735139023881,0.050727,98649.0,98648.0,0.42155109]
["bitfinex-derivatives","BTCF0:USTF0",1735139024076,0.050727,98649.0,98648.0,0.42655109]
["bitfinex-derivatives","BTCF0:USTF0",1735139024282,0.051727,98649.0,98648.0,0.42655109]
["bitfinex-derivatives","BTCF0:USTF0",1735139024484,0.001,98649.0,98648.0,0.42655109]
["bitfinex-derivatives","BTCF0:USTF0",1735139024676,0.001,98649.0,98648.0,0.42855109]
["bitfinex-derivatives","BTCF0:USTF0",1735139026884,0.051727,98649.0,98648.0,0.42855109]
["bitfinex-derivatives","BTCF0:USTF0",1735139029087,0.051727,98649.0,98648.0,0.418528]
["bitfinex-derivatives","BTCF0:USTF0",1735139034797,0.051727,98649.0,98648.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1735139038587,0.06202026,98649.0,98648.0,0.057728]
["bitfinex-derivatives","BTCF0:USTF0",1735139039693,0.06202026,98649.0,98648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735139042188,0.051727,98649.0,98648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735139043704,0.051727,98649.0,98636.0,0.24293365]
["bitfinex-derivatives","BTCF0:USTF0",1735139043705,0.050734,98637.0,98636.0,0.24293365]
["bitfinex-derivatives","BTCF0:USTF0",1735139043892,0.411534,98637.0,98636.0,0.24293365]
["bitfinex-derivatives","BTCF0:USTF0",1735139044399,0.050737,98631.0,98630.0,0.30161787]
["bitfinex-derivatives","BTCF0:USTF0",1735139045507,0.050737,98631.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735139045799,0.050737,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139047002,0.051737,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139047890,0.051737,98631.0,98629.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735139048691,0.051737,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139049093,0.001,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139049497,0.001,98631.0,98629.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735139049498,0.001,98631.0,98629.0,0.055737]
["bitfinex-derivatives","BTCF0:USTF0",1735139049703,0.001,98631.0,98629.0,0.06566533]
["bitfinex-derivatives","BTCF0:USTF0",1735139050197,0.001,98631.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735139050794,0.050736,98633.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735139051903,0.051736,98633.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735139055702,0.001,98633.0,98631.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735139056515,0.14356668,98644.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735139056710,0.27275582,98673.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139057006,0.27275582,98673.0,98660.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735139057311,0.05072,98664.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139057503,0.27275582,98673.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139057504,0.050721,98662.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139058013,0.002,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139058406,0.005,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139058605,0.003,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139058801,0.005,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139060008,0.002,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139060311,0.005,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139060705,0.003,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139060903,0.005,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735139061707,0.05071,98684.0,98681.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735139061912,0.05071,98684.0,98674.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139062417,0.05071,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139064016,0.05971,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139065018,0.06471,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139072825,0.00149952,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139073926,0.00649952,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139074226,0.01549952,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139077623,0.06621052,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735139079221,0.06621052,98681.0,98674.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139079427,0.06621052,98681.0,98674.0,0.17018205]
["bitfinex-derivatives","BTCF0:USTF0",1735139079428,0.050714,98675.0,98674.0,0.17018205]
["bitfinex-derivatives","BTCF0:USTF0",1735139079625,0.050714,98675.0,98674.0,0.06064992]
["bitfinex-derivatives","BTCF0:USTF0",1735139079827,0.05221352,98675.0,98674.0,0.06064992]
["bitfinex-derivatives","BTCF0:USTF0",1735139080518,0.05221352,98675.0,98674.0,0.00993592]
["bitfinex-derivatives","BTCF0:USTF0",1735139080734,0.00749952,98675.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139081027,0.050716,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139081619,0.050716,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139081821,0.05221552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139082831,0.05721552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139084230,0.05521552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139084427,0.06021552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139085826,0.05521552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139086024,0.06021552,98672.0,98671.0,0.3710143]
["bitfinex-derivatives","BTCF0:USTF0",1735139087221,0.06021552,98672.0,98671.0,0.4217303]
["bitfinex-derivatives","BTCF0:USTF0",1735139091928,0.05072,98664.0,98663.0,0.30161787]
["bitfinex-derivatives","BTCF0:USTF0",1735139092725,0.05072,98664.0,98654.0,0.34486262]
["bitfinex-derivatives","BTCF0:USTF0",1735139092925,0.411524,98655.0,98654.0,0.34486262]
["bitfinex-derivatives","BTCF0:USTF0",1735139093131,0.3608,98655.0,98649.0,0.30412413]
["bitfinex-derivatives","BTCF0:USTF0",1735139093825,0.00149952,98652.0,98649.0,0.30412413]
["bitfinex-derivatives","BTCF0:USTF0",1735139094029,0.050727,98650.0,98649.0,0.30412413]
["bitfinex-derivatives","BTCF0:USTF0",1735139094526,0.050727,98650.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735139094933,0.00149952,98649.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735139095435,0.00149952,98649.0,98647.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735139095825,0.15157024,98649.0,98647.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735139096025,0.00149952,98648.0,98647.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735139096438,0.00149952,98648.0,98647.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735139096631,0.00149952,98648.0,98647.0,0.45376179]
["bitfinex-derivatives","BTCF0:USTF0",1735139101639,0.00149952,98648.0,98647.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735139101931,0.00149952,98648.0,98647.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1735139102135,0.00149952,98648.0,98647.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1735139107233,0.00149952,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139107737,0.36229952,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139107937,0.050728,98647.0,98646.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1735139108234,0.050731,98642.0,98641.0,0.18215861]
["bitfinex-derivatives","BTCF0:USTF0",1735139108536,0.050731,98642.0,98636.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1735139108730,0.050734,98637.0,98636.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1735139108935,0.05223352,98637.0,98636.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1735139109137,0.05223352,98637.0,98628.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1735139109138,0.00149952,98637.0,98628.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1735139109439,0.391698,98629.0,98628.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1735139110032,0.39319752,98629.0,98628.0,0.00152074]
["bitfinex-derivatives","BTCF0:USTF0",1735139113936,0.39319752,98629.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735139114135,0.39319752,98629.0,98602.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735139114136,0.05075,98605.0,98602.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735139114336,0.05075,98605.0,98602.0,0.42189436]
["bitfinex-derivatives","BTCF0:USTF0",1735139114541,0.05075,98605.0,98602.0,0.06109436]
["bitfinex-derivatives","BTCF0:USTF0",1735139114747,0.3608,98611.0,98596.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1735139114932,0.050752,98602.0,98596.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1735139115246,0.411552,98602.0,98596.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1735139115627,0.411552,98602.0,98596.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735139116033,0.00149952,98601.0,98596.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735139116537,0.00149952,98601.0,98592.0,0.01033934]
["bitfinex-derivatives","BTCF0:USTF0",1735139116731,0.00149952,98601.0,98593.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735139116942,0.00149952,98601.0,98594.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735139117340,0.00149952,98601.0,98591.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735139117537,0.00149952,98601.0,98586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735139117731,0.10953213,98600.0,98586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735139118041,0.050757,98592.0,98586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735139118343,0.050759,98588.0,98586.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735139118843,0.050759,98588.0,98586.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735139119243,0.00149952,98587.0,98586.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735139120547,0.001,98588.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735139121541,0.050755,98595.0,98586.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735139121542,0.050755,98595.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735139122541,0.050755,98595.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735139122746,0.001,98595.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735139122945,0.050756,98593.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735139123339,0.001,98595.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735139123539,0.050757,98592.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735139123740,0.050757,98592.0,98590.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735139124342,0.001,98595.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139124539,0.050758,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139125446,0.050758,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139126243,0.050761,98584.0,98562.0,0.04349916]
["bitfinex-derivatives","BTCF0:USTF0",1735139126540,0.050761,98584.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139126541,0.3608,98568.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139126849,0.050773,98561.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139127240,0.0001108,98560.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139128041,0.0001108,98560.0,98558.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1735139128244,0.411574,98559.0,98558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139129047,0.411574,98559.0,98548.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735139129048,0.050779,98549.0,98548.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735139129243,0.4116898,98549.0,98548.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735139129442,0.050785,98537.0,98532.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735139129646,0.050785,98537.0,98533.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139129647,0.00010731,98536.0,98533.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139129845,0.05089331,98536.0,98533.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139130044,0.05089331,98536.0,98531.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1735139130045,0.050788,98532.0,98531.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735139130249,0.05079,98528.0,98513.0,0.13059916]
["bitfinex-derivatives","BTCF0:USTF0",1735139130450,0.41159,98528.0,98524.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735139130649,0.0001108,98532.0,98517.0,0.00999449]
["bitfinex-derivatives","BTCF0:USTF0",1735139130846,0.0001108,98532.0,98531.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735139131049,0.3608,98558.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735139131252,0.3608,98558.0,98539.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735139131546,0.3608,98558.0,98530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735139131547,0.3608,98546.0,98531.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735139131756,0.050787,98534.0,98531.0,0.093788]
["bitfinex-derivatives","BTCF0:USTF0",1735139132146,0.050788,98532.0,98531.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735139133845,0.050788,98532.0,98531.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139134664,0.051788,98532.0,98531.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735139134954,0.051788,98532.0,98531.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735139135551,0.050788,98531.0,98505.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139135849,0.050798,98512.0,98511.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735139136255,0.3608,98514.0,98501.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735139136450,0.3608,98505.0,98503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139137154,0.10953213,98511.0,98503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139137349,0.3608,98505.0,98503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139137544,0.3608,98505.0,98503.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735139137545,0.3628,98505.0,98503.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735139138148,0.3618,98505.0,98503.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735139138354,0.411602,98505.0,98503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139138651,0.411602,98505.0,98503.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735139140049,0.412602,98505.0,98503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735139140758,0.413602,98505.0,98503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735139141148,0.412602,98505.0,98503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735139141348,0.413602,98505.0,98503.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735139143355,0.412602,98505.0,98503.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139143658,0.413602,98505.0,98503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139144849,0.413602,98505.0,98503.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735139145648,0.3628,98505.0,98503.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735139146564,0.050802,98504.0,98503.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735139147346,0.050802,98504.0,98503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139147857,0.051802,98504.0,98503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139148356,0.052802,98504.0,98503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139149461,0.051802,98504.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735139149669,0.051802,98504.0,98503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139150153,0.050802,98504.0,98503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139150353,0.050803,98503.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735139150854,0.050797,98514.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735139151162,0.050797,98514.0,98513.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735139152161,0.050797,98514.0,98513.0,0.141697]
["bitfinex-derivatives","BTCF0:USTF0",1735139152356,0.3608,98524.0,98513.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735139152665,0.050795,98517.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735139154156,0.051795,98517.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735139155558,0.050795,98517.0,98516.0,0.09448504]
["bitfinex-derivatives","BTCF0:USTF0",1735139155758,0.051795,98517.0,98516.0,0.09448504]
["bitfinex-derivatives","BTCF0:USTF0",1735139155956,0.3608,98524.0,98523.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735139156157,0.050789,98530.0,98528.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735139156464,0.09055437,98537.0,98535.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735139156667,0.09055437,98537.0,98536.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735139157050,0.09055437,98537.0,98536.0,0.08744626]
["bitfinex-derivatives","BTCF0:USTF0",1735139157455,0.3608,98543.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735139157657,0.3608,98543.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735139157866,0.3608,98543.0,98542.0,0.04364626]
["bitfinex-derivatives","BTCF0:USTF0",1735139158060,0.01985437,98549.0,98542.0,0.04364626]
["bitfinex-derivatives","BTCF0:USTF0",1735139158360,0.12067343,98554.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735139158759,0.15157024,98559.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139158961,0.15157024,98559.0,98558.0,0.45522026]
["bitfinex-derivatives","BTCF0:USTF0",1735139159163,0.12074286,98561.0,98560.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735139159466,0.05004286,98561.0,98560.0,0.09441926]
["bitfinex-derivatives","BTCF0:USTF0",1735139159653,0.15157024,98568.0,98567.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735139159859,0.18139347,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735139160057,0.18139347,98574.0,98573.0,0.45521226]
["bitfinex-derivatives","BTCF0:USTF0",1735139160864,0.05076,98587.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735139161068,0.05076,98587.0,98583.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735139161665,0.3608,98585.0,98560.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735139161856,0.050773,98561.0,98560.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735139163569,0.050776,98555.0,98553.0,0.34638454]
["bitfinex-derivatives","BTCF0:USTF0",1735139163767,0.050776,98555.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139164462,0.050776,98555.0,98553.0,0.05229792]
["bitfinex-derivatives","BTCF0:USTF0",1735139164680,0.001,98561.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735139164966,0.3608,98582.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139164967,0.050767,98573.0,98567.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139165156,0.3608,98582.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139165465,0.050768,98570.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139165658,0.05077,98566.0,98560.0,0.52214513]
["bitfinex-derivatives","BTCF0:USTF0",1735139165854,0.05077,98566.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735139166060,0.10953213,98580.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735139166061,0.001,98561.0,98560.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1735139166864,0.050771,98564.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735139168162,0.050772,98562.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735139168670,0.050772,98562.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139168970,0.050772,98562.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139169675,0.001,98562.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735139169973,0.050775,98557.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735139170375,0.050776,98555.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735139170569,0.050776,98555.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139171466,0.3608,98554.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139172874,0.3618,98554.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139173871,0.3628,98554.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139174265,0.3608,98563.0,98553.0,0.36232192]
["bitfinex-derivatives","BTCF0:USTF0",1735139174466,0.050768,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139174683,0.4068,98579.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139174879,0.050767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735139176165,0.053767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735139177571,0.057767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735139178474,0.007,98573.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139178773,0.050769,98568.0,98566.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735139179076,0.050772,98562.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139179278,0.3608,98570.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139179470,0.050775,98557.0,98555.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735139179677,0.0448,98561.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139179868,0.050768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139181277,0.054768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139181681,0.050768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139181876,0.054768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139182066,0.056768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139182270,0.052768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139182478,0.056768,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139184681,0.05077,98567.0,98560.0,0.47033213]
["bitfinex-derivatives","BTCF0:USTF0",1735139184977,0.05077,98567.0,98565.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735139185479,0.006,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139185875,0.004,98570.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139186979,0.050766,98574.0,98569.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735139187174,0.050766,98574.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735139187580,0.050764,98578.0,98570.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735139187881,0.050767,98573.0,98571.0,0.0146924]
["bitfinex-derivatives","BTCF0:USTF0",1735139188081,0.050767,98573.0,98572.0,0.0146924]
["bitfinex-derivatives","BTCF0:USTF0",1735139189078,0.053767,98573.0,98572.0,0.0146924]
["bitfinex-derivatives","BTCF0:USTF0",1735139189771,0.050774,98559.0,98558.0,0.24202073]
["bitfinex-derivatives","BTCF0:USTF0",1735139190377,0.187874,98559.0,98558.0,0.24202073]
["bitfinex-derivatives","BTCF0:USTF0",1735139190570,0.1371,98559.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139190774,0.050776,98554.0,98553.0,0.00152192]
["bitfinex-derivatives","BTCF0:USTF0",1735139191777,0.050776,98554.0,98553.0,0.00352192]
["bitfinex-derivatives","BTCF0:USTF0",1735139192174,0.050776,98554.0,98553.0,0.00252192]
["bitfinex-derivatives","BTCF0:USTF0",1735139193284,0.050776,98554.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139193285,0.050776,98554.0,98548.0,0.24202073]
["bitfinex-derivatives","BTCF0:USTF0",1735139193584,0.050776,98554.0,98537.0,0.36303109]
["bitfinex-derivatives","BTCF0:USTF0",1735139193585,0.050782,98543.0,98537.0,0.36303109]
["bitfinex-derivatives","BTCF0:USTF0",1735139193777,0.411585,98538.0,98537.0,0.36303109]
["bitfinex-derivatives","BTCF0:USTF0",1735139194486,0.050792,98523.0,98521.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735139194695,0.05079,98528.0,98522.0,0.0523154]
["bitfinex-derivatives","BTCF0:USTF0",1735139194882,0.05079,98527.0,98522.0,0.0523154]
["bitfinex-derivatives","BTCF0:USTF0",1735139195186,0.050792,98523.0,98522.0,0.0015224]
["bitfinex-derivatives","BTCF0:USTF0",1735139195578,0.051792,98523.0,98522.0,0.0065224]
["bitfinex-derivatives","BTCF0:USTF0",1735139196681,0.051792,98523.0,98522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139196887,0.050799,98510.0,98509.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139197986,0.051799,98510.0,98509.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139198383,0.051799,98510.0,98509.0,0.00408768]
["bitfinex-derivatives","BTCF0:USTF0",1735139202088,0.051799,98510.0,98509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139202486,0.412599,98510.0,98509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139203387,0.413599,98510.0,98474.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735139203591,0.411604,98501.0,98474.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735139204098,0.411604,98501.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139204685,0.411604,98501.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735139204889,0.412604,98501.0,98477.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735139205399,0.412604,98501.0,98487.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735139206295,0.412604,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735139211308,0.001,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735139211499,0.001,98501.0,98500.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735139212903,0.001,98501.0,98500.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1735139213095,0.050796,98516.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735139213498,0.3608,98523.0,98500.0,0.71053213]
["bitfinex-derivatives","BTCF0:USTF0",1735139213811,0.050793,98522.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735139214001,0.050793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735139214204,0.3608,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735139214801,0.3618,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735139215400,0.3608,98523.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735139216307,0.050793,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139217702,0.050793,98522.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735139218009,0.051793,98522.0,98517.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735139218207,0.051793,98522.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735139218908,0.051793,98522.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735139219115,0.051793,98522.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735139219312,0.001,98522.0,98521.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735139219505,0.050786,98536.0,98522.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735139219809,0.050786,98536.0,98523.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735139220107,0.3608,98546.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735139220314,0.050786,98535.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735139221108,0.001,98536.0,98528.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735139221306,0.050791,98525.0,98524.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735139223009,0.3608,98533.0,98522.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735139223216,0.3608,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139223217,0.050792,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139224415,0.050792,98523.0,98522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139224726,0.050792,98523.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735139225619,0.051792,98523.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735139227722,0.051792,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139227914,0.051792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139229116,0.050792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139229316,0.051792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139231012,0.051792,98523.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139231213,0.051792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139231521,0.050792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139231716,0.051792,98523.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139232026,0.412592,98523.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139232319,0.050799,98509.0,98504.0,0.18196614]
["bitfinex-derivatives","BTCF0:USTF0",1735139232615,0.050802,98505.0,98504.0,0.18196614]
["bitfinex-derivatives","BTCF0:USTF0",1735139233012,0.050802,98505.0,98504.0,0.03269514]
["bitfinex-derivatives","BTCF0:USTF0",1735139233217,0.050802,98505.0,98486.0,0.36303109]
["bitfinex-derivatives","BTCF0:USTF0",1735139233218,0.3608,98507.0,98486.0,0.03269514]
["bitfinex-derivatives","BTCF0:USTF0",1735139233412,0.050804,98501.0,98486.0,0.03269514]
["bitfinex-derivatives","BTCF0:USTF0",1735139234319,0.050804,98501.0,98500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735139235918,0.051804,98501.0,98500.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1735139236312,0.10020689,98501.0,98500.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1735139236520,0.11040732,98501.0,98500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735139236709,0.12540732,98501.0,98500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735139238123,0.11520689,98501.0,98500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735139239116,0.050817,98475.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139239424,0.050819,98472.0,98471.0,0.01014059]
["bitfinex-derivatives","BTCF0:USTF0",1735139239621,0.050815,98479.0,98469.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735139239814,0.050815,98479.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735139240414,0.050817,98476.0,98469.0,0.10510217]
["bitfinex-derivatives","BTCF0:USTF0",1735139240609,0.050818,98474.0,98469.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1735139240812,0.050818,98474.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735139241419,0.050819,98472.0,98470.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735139242818,0.050819,98472.0,98470.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735139243220,0.050819,98472.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139243422,0.0472,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139243632,0.0933,98471.0,98470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139244926,0.050828,98454.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139245116,0.050829,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139245319,0.050831,98448.0,98447.0,0.37103882]
["bitfinex-derivatives","BTCF0:USTF0",1735139246329,0.001,98453.0,98447.0,0.37103882]
["bitfinex-derivatives","BTCF0:USTF0",1735139246625,0.051828,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139246923,0.050828,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139247127,0.050829,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139248820,0.050829,98451.0,98449.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735139249020,0.001,98451.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139249420,0.002,98451.0,98450.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735139249930,0.002,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139251125,0.002,98451.0,98450.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1735139251338,0.002,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139253327,0.05081,98489.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735139253328,0.050816,98478.0,98474.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735139253522,0.050815,98480.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735139253718,0.00052001,98492.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735139253928,0.407,98498.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735139253929,0.10953213,98490.0,98476.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735139254230,0.3608,98490.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139254528,0.050814,98482.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139255324,0.00142055,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139255525,0.05223455,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139256233,0.00142055,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139258034,0.00242055,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139258433,0.00310762,98480.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139260022,0.36390762,98480.0,98469.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735139260326,0.36390762,98480.0,98458.0,0.42158614]
["bitfinex-derivatives","BTCF0:USTF0",1735139260327,0.050823,98463.0,98458.0,0.42158614]
["bitfinex-derivatives","BTCF0:USTF0",1735139260529,0.050818,98474.0,98458.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735139260733,0.050823,98463.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139260931,0.050823,98463.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139261529,0.00210762,98461.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139261841,0.05293162,98461.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139262635,0.00210762,98460.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139263830,0.00310762,98460.0,98459.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1735139264537,0.00310762,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139265129,0.36390762,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139265528,0.41090762,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139265735,0.42098404,98460.0,98441.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1735139265934,0.050834,98442.0,98441.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1735139266539,0.050838,98434.0,98433.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1735139266842,0.050838,98434.0,98424.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1735139266843,0.050843,98425.0,98424.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1735139267538,0.00210762,98425.0,98424.0,0.2419217]
["bitfinex-derivatives","BTCF0:USTF0",1735139268433,0.00210762,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139269240,0.050844,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139269543,0.41375162,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139270843,0.41475162,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139271043,0.41575162,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139290738,0.36490762,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139291141,0.00410762,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139291645,0.0902659,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139292272,0.12079764,98430.0,98422.0,0.04293873]
["bitfinex-derivatives","BTCF0:USTF0",1735139292450,0.05039764,98430.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139292752,0.050833,98444.0,98437.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735139292947,0.050835,98441.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139293141,0.050835,98441.0,98440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735139294149,0.051835,98441.0,98440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735139294349,0.051835,98441.0,98440.0,0.08736606]
["bitfinex-derivatives","BTCF0:USTF0",1735139294550,0.051835,98441.0,98440.0,0.04306606]
["bitfinex-derivatives","BTCF0:USTF0",1735139294746,0.050844,98423.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139294949,0.050844,98423.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139295849,0.050841,98429.0,98428.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139296048,0.050841,98429.0,98428.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735139296248,0.050837,98436.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735139298850,0.050837,98436.0,98434.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735139300542,0.3608,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139302344,0.050842,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139303560,0.051842,98427.0,98426.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735139304058,0.051842,98427.0,98426.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735139306760,0.001,98427.0,98426.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1735139306960,0.15099705,98442.0,98426.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735139307270,0.51179705,98443.0,98430.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139307455,0.15099705,98443.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735139307857,0.3608,98468.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735139308558,0.3608,98468.0,98462.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735139308758,0.3608,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735139309766,0.3668,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735139312061,0.3708,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735139312957,0.3708,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139313262,0.050831,98449.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735139313662,0.050832,98445.0,98444.0,0.24335896]
["bitfinex-derivatives","BTCF0:USTF0",1735139314759,0.050832,98445.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139314957,0.050834,98443.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139315164,0.050835,98441.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139315470,0.050838,98435.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139316669,0.05084,98431.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139316970,0.05084,98431.0,98429.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139318369,0.05184,98431.0,98429.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735139318966,0.05084,98431.0,98429.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1735139322476,0.05084,98431.0,98429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735139323173,0.050844,98422.0,98421.0,0.00152399]
["bitfinex-derivatives","BTCF0:USTF0",1735139324376,0.050844,98422.0,98421.0,0.00352399]
["bitfinex-derivatives","BTCF0:USTF0",1735139325479,0.051844,98422.0,98421.0,0.00652399]
["bitfinex-derivatives","BTCF0:USTF0",1735139326269,0.095544,98422.0,98421.0,0.00652399]
["bitfinex-derivatives","BTCF0:USTF0",1735139326980,0.095544,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139327980,0.050851,98409.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139328281,0.050853,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139329483,0.051853,98406.0,98405.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735139330180,0.052853,98406.0,98405.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1735139334473,0.052853,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139335276,0.051853,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139335472,0.052853,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139340884,0.002,98406.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139344278,0.002,98406.0,98405.0,0.09377573]
["bitfinex-derivatives","BTCF0:USTF0",1735139347287,0.002,98406.0,98405.0,0.10394013]
["bitfinex-derivatives","BTCF0:USTF0",1735139350285,0.00056001,98423.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735139350491,0.15054188,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139350681,0.050843,98425.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139351288,0.050843,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139351688,0.051843,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139352187,0.051843,98425.0,98424.0,0.09390158]
["bitfinex-derivatives","BTCF0:USTF0",1735139352382,0.001,98425.0,98424.0,0.09390158]
["bitfinex-derivatives","BTCF0:USTF0",1735139352780,0.41164,98430.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139353583,0.15136671,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735139354683,0.15136671,98435.0,98434.0,0.09380361]
["bitfinex-derivatives","BTCF0:USTF0",1735139354876,0.12113411,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139355077,0.12113411,98439.0,98438.0,0.45460161]
["bitfinex-derivatives","BTCF0:USTF0",1735139355477,0.17197011,98439.0,98438.0,0.45460161]
["bitfinex-derivatives","BTCF0:USTF0",1735139355677,0.17197011,98439.0,98432.0,0.18275625]
["bitfinex-derivatives","BTCF0:USTF0",1735139355678,0.050839,98433.0,98432.0,0.18275625]
["bitfinex-derivatives","BTCF0:USTF0",1735139356080,0.050839,98433.0,98432.0,0.22573661]
["bitfinex-derivatives","BTCF0:USTF0",1735139356494,0.001,98439.0,98429.0,0.54355625]
["bitfinex-derivatives","BTCF0:USTF0",1735139356692,0.050839,98432.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139357991,0.050839,98432.0,98430.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735139358881,0.050835,98441.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139359685,0.17196611,98447.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139360086,0.12113411,98447.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139360280,0.12113411,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139360488,0.12113411,98448.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735139360792,0.12113411,98448.0,98447.0,0.09375698]
["bitfinex-derivatives","BTCF0:USTF0",1735139360989,0.15136671,98455.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139361187,0.15136671,98455.0,98454.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735139361990,0.15136671,98480.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139363398,0.050812,98486.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735139363700,0.050812,98486.0,98476.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735139363891,0.050812,98486.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139364086,0.0459,98490.0,98475.0,0.37118806]
["bitfinex-derivatives","BTCF0:USTF0",1735139364291,0.0459,98490.0,98488.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735139365495,0.050813,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139366600,0.052813,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139367193,0.002,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139367702,0.005,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139372603,0.005,98482.0,98481.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735139378206,0.05082,98470.0,98467.0,0.18187818]
["bitfinex-derivatives","BTCF0:USTF0",1735139378405,0.0898,98469.0,98467.0,0.18187818]
["bitfinex-derivatives","BTCF0:USTF0",1735139378711,0.14062,98469.0,98467.0,0.04087818]
["bitfinex-derivatives","BTCF0:USTF0",1735139379610,0.14062,98469.0,98461.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1735139379611,0.0898,98469.0,98461.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1735139379911,0.050823,98463.0,98461.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1735139380307,0.3608,98462.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139380512,0.050827,98457.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735139380708,0.050827,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139380914,0.050827,98457.0,98453.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139381206,0.050827,98457.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139381207,0.050827,98457.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139381411,0.3608,98462.0,98444.0,0.37116171]
["bitfinex-derivatives","BTCF0:USTF0",1735139381607,0.3608,98462.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735139382805,0.411624,98462.0,98457.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735139383202,0.3608,98462.0,98444.0,0.37116171]
["bitfinex-derivatives","BTCF0:USTF0",1735139383409,0.050836,98438.0,98437.0,0.04307691]
["bitfinex-derivatives","BTCF0:USTF0",1735139383608,0.3608,98443.0,98437.0,0.04307691]
["bitfinex-derivatives","BTCF0:USTF0",1735139383808,0.043,98442.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139385007,0.043,98442.0,98440.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735139385814,0.044,98442.0,98440.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735139387712,0.044,98442.0,98411.0,0.3041987]
["bitfinex-derivatives","BTCF0:USTF0",1735139388013,0.050845,98420.0,98417.0,0.24335896]
["bitfinex-derivatives","BTCF0:USTF0",1735139389508,0.050845,98420.0,98405.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735139389811,0.051845,98420.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139390207,0.050845,98420.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735139390414,0.050845,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735139390607,0.050845,98420.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735139392611,0.050845,98420.0,98400.0,0.20953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139392811,0.050845,98420.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139393207,0.050845,98420.0,98400.0,0.20953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139394018,0.050845,98420.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139394517,0.15136671,98458.0,98420.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735139394715,0.15136671,98458.0,98457.0,0.772426]
["bitfinex-derivatives","BTCF0:USTF0",1735139395608,0.05082,98469.0,98457.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735139395915,0.05082,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139397218,0.05982,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139397411,0.06582,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139398513,0.050826,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139399707,0.061826,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139400722,0.011,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139400922,0.050829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139403120,0.053829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139403623,0.054829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139403821,0.057829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139406614,0.053829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139406918,0.057829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139409021,0.054829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139409224,0.057829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139409424,0.053829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139409611,0.057829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139409808,0.054829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139410018,0.053829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139410215,0.057829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139410416,0.057829,98451.0,98430.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139410417,0.050837,98437.0,98420.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735139410619,0.05084,98430.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139410819,0.05084,98430.0,98420.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735139411020,0.050842,98427.0,98420.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735139411218,0.050842,98427.0,98419.0,0.36232384]
["bitfinex-derivatives","BTCF0:USTF0",1735139411417,0.050842,98427.0,98420.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735139411920,0.050842,98427.0,98419.0,0.36232384]
["bitfinex-derivatives","BTCF0:USTF0",1735139411921,0.050839,98434.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139412124,0.050839,98434.0,98433.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735139413120,0.057839,98434.0,98433.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735139413325,0.057839,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139416823,0.007,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139417025,0.050844,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139417930,0.10953213,98432.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139417931,0.050849,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139418122,0.36136001,98438.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139418323,0.3608,98448.0,98424.0,0.10953213]
["bitfinex-derivatives","BTCF0:USTF0",1735139418527,0.050836,98438.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139418823,0.0274749,98434.0,98433.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139419132,0.050833,98445.0,98444.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735139419325,0.050833,98445.0,98444.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735139419625,0.15136671,98462.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139419846,0.15136671,98462.0,98461.0,0.772424]
["bitfinex-derivatives","BTCF0:USTF0",1735139420826,0.15136671,98462.0,98461.0,0.81581167]
["bitfinex-derivatives","BTCF0:USTF0",1735139421025,0.050817,98476.0,98471.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735139421221,0.050817,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139421729,0.050816,98476.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139422620,0.067816,98476.0,98475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139424227,0.017,98476.0,98475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139424820,0.017,98476.0,98475.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735139425431,0.017,98476.0,98475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139425628,0.067816,98476.0,98475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139428828,0.017,98476.0,98475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139429931,0.12088477,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735139430130,0.12088477,98502.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139430324,0.12088477,98502.0,98501.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1735139431632,0.050796,98517.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139431947,0.050796,98517.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139432842,0.3608,98521.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139433143,0.050807,98494.0,98490.0,0.37117866]
["bitfinex-derivatives","BTCF0:USTF0",1735139433332,0.050807,98494.0,98490.0,0.37225866]
["bitfinex-derivatives","BTCF0:USTF0",1735139433526,0.050807,98494.0,98490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735139433732,0.050809,98491.0,98489.0,0.24335896]
["bitfinex-derivatives","BTCF0:USTF0",1735139434435,0.050809,98491.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735139434641,0.050817,98475.0,98469.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735139434854,0.050817,98475.0,98469.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1735139435639,0.050817,98475.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139436541,0.050817,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139437045,0.050819,98472.0,98469.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1735139438139,0.0832,98484.0,98469.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735139438140,0.050819,98471.0,98469.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735139439343,0.050819,98471.0,98469.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735139439732,0.051819,98471.0,98469.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735139439939,0.051819,98471.0,98469.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735139442047,0.050821,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139443939,0.050821,98468.0,98467.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735139445451,0.050821,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139446153,0.050821,98468.0,98467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735139446649,0.050821,98468.0,98467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735139448059,0.050821,98468.0,98467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735139448244,0.001,98468.0,98459.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735139448750,0.050824,98463.0,98459.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1735139449250,0.050824,98463.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139451141,0.050824,98463.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735139452247,0.050818,98474.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139452446,0.050818,98474.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139454442,0.050823,98464.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735139454854,0.050823,98464.0,98463.0,0.06073333]
["bitfinex-derivatives","BTCF0:USTF0",1735139455747,0.12088477,98480.0,98463.0,0.00991033]
["bitfinex-derivatives","BTCF0:USTF0",1735139455954,0.12088477,98480.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139456247,0.050805,98498.0,98491.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735139456443,0.23178673,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139456646,0.050808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139458244,0.054808,98492.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139458545,0.061808,98492.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139462150,0.011,98492.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139467945,0.0464,98513.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139468150,0.050797,98514.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735139469253,0.007,98513.0,98512.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735139469649,0.059797,98514.0,98512.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735139470052,0.004,98513.0,98512.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735139470961,0.067797,98514.0,98512.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735139471261,0.058797,98514.0,98512.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735139471453,0.058797,98514.0,98512.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735139471654,0.007,98513.0,98512.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735139472158,0.007,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139472372,0.007,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139472666,0.007,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139472960,0.007,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139473155,0.057797,98514.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139473951,0.007,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139474953,0.062797,98514.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139475159,0.057797,98514.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139475351,0.005,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139476346,0.057797,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139476662,0.007,98513.0,98512.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1735139477057,0.007,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139477253,0.0479,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139477846,0.0519,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139478459,0.0519,98513.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139478651,0.050811,98487.0,98485.0,0.24335896]
["bitfinex-derivatives","BTCF0:USTF0",1735139478850,0.4464,98486.0,98485.0,0.24335896]
["bitfinex-derivatives","BTCF0:USTF0",1735139479362,0.4464,98486.0,98485.0,0.10735896]
["bitfinex-derivatives","BTCF0:USTF0",1735139479758,0.4464,98486.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139479968,0.050818,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139481452,0.050818,98475.0,98474.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1735139482560,0.050814,98482.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139482765,0.050814,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139483857,0.05081,98488.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735139484165,0.050811,98487.0,98484.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735139484659,0.18097873,98506.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139484862,0.18097873,98506.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139485058,0.050803,98502.0,98501.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735139486256,0.056803,98502.0,98501.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735139487159,0.061803,98502.0,98501.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735139488162,0.061803,98502.0,98501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139489970,0.061803,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139490167,0.050815,98479.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139490855,0.11011379,98488.0,98470.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1735139491055,0.050819,98472.0,98467.0,0.3041987]
["bitfinex-derivatives","BTCF0:USTF0",1735139492162,0.050819,98472.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735139492368,0.050819,98472.0,98471.0,0.0045231]
["bitfinex-derivatives","BTCF0:USTF0",1735139493169,0.050819,98472.0,98471.0,0.0055231]
["bitfinex-derivatives","BTCF0:USTF0",1735139500174,0.37112967,98489.0,98471.0,0.0055231]
["bitfinex-derivatives","BTCF0:USTF0",1735139500377,0.37112967,98489.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735139500576,0.050817,98475.0,98473.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735139500772,0.050819,98472.0,98471.0,0.0055231]
["bitfinex-derivatives","BTCF0:USTF0",1735139501374,0.050819,98472.0,98471.0,0.0025231]
["bitfinex-derivatives","BTCF0:USTF0",1735139501776,0.050819,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139502383,0.050821,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139503198,0.050826,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139508895,0.050823,98465.0,98464.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735139509090,0.050819,98471.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735139509302,0.05082,98470.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735139511288,0.05082,98470.0,98468.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735139511697,0.050821,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139513201,0.050826,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139513989,0.050826,98458.0,98455.0,0.18197899]
["bitfinex-derivatives","BTCF0:USTF0",1735139513990,0.050827,98456.0,98455.0,0.18197899]
["bitfinex-derivatives","BTCF0:USTF0",1735139514300,0.050829,98452.0,98451.0,0.18197899]
["bitfinex-derivatives","BTCF0:USTF0",1735139515498,0.350829,98452.0,98451.0,0.18197899]
["bitfinex-derivatives","BTCF0:USTF0",1735139515700,0.350829,98452.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735139515701,0.050834,98442.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735139516002,0.3608,98441.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139516504,0.3608,98441.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139517805,0.3608,98441.0,98440.0,0.00209229]
["bitfinex-derivatives","BTCF0:USTF0",1735139518391,0.3608,98441.0,98440.0,0.00809229]
["bitfinex-derivatives","BTCF0:USTF0",1735139519403,0.3608,98441.0,98440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735139519610,0.3608,98441.0,98424.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735139519611,0.050843,98425.0,98424.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735139520601,0.050844,98423.0,98421.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735139522105,0.051844,98423.0,98422.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735139522406,0.051844,98423.0,98422.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735139526810,0.051844,98423.0,98422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735139532212,0.050849,98413.0,98412.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735139532415,0.3608,98416.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735139532717,0.050854,98404.0,98401.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735139534309,0.050854,98404.0,98403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735139534505,0.06123544,98404.0,98403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735139534711,0.050861,98390.0,98384.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735139534904,0.050862,98389.0,98384.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735139535110,0.050863,98386.0,98384.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735139535822,0.050863,98386.0,98384.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735139537119,0.050863,98386.0,98384.0,0.415664]
["bitfinex-derivatives","BTCF0:USTF0",1735139537612,0.051863,98386.0,98384.0,0.415664]
["bitfinex-derivatives","BTCF0:USTF0",1735139537810,0.051863,98386.0,98384.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1735139538014,0.052863,98386.0,98384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735139539520,0.052863,98386.0,98384.0,0.419664]
["bitfinex-derivatives","BTCF0:USTF0",1735139541022,0.051863,98386.0,98384.0,0.415664]
["bitfinex-derivatives","BTCF0:USTF0",1735139541722,0.051863,98386.0,98384.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735139542728,0.051863,98386.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139543121,0.001,98386.0,98384.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735139545122,0.050856,98400.0,98396.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735139545419,0.050856,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139546322,0.09072073,98403.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139547129,0.09072073,98408.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735139547331,0.09072073,98408.0,98407.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735139548223,0.09572073,98408.0,98407.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735139548418,0.10472073,98408.0,98407.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735139548620,0.014,98408.0,98407.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1735139548822,0.014,98408.0,98407.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1735139549119,0.014,98408.0,98407.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1735139550227,0.005,98408.0,98407.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1735139550531,0.014,98408.0,98407.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1735139552325,0.064852,98408.0,98407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139554531,0.064852,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139555426,0.425652,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139555630,0.050856,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139556938,0.057856,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139557130,0.06787525,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139557333,0.07087525,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139557635,0.060856,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139559536,0.050862,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735139560032,0.050864,98384.0,98383.0,0.60440516]
["bitfinex-derivatives","BTCF0:USTF0",1735139560232,0.050864,98384.0,98383.0,0.65419016]
["bitfinex-derivatives","BTCF0:USTF0",1735139560435,0.01,98399.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139560636,0.007,98399.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139560833,0.12141252,98396.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139561941,0.05086,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139562138,0.05086,98391.0,98390.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735139563637,0.05386,98391.0,98390.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735139564129,0.05586,98391.0,98390.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735139565638,0.05586,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139566335,0.050864,98384.0,98383.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139567136,0.12141252,98386.0,98375.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735139567340,0.050865,98382.0,98375.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735139568745,0.17227752,98382.0,98375.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735139568944,0.17227752,98382.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735139569441,0.17227752,98382.0,98381.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1735139570234,0.050865,98382.0,98381.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1735139572630,0.050865,98382.0,98381.0,0.36332461]
["bitfinex-derivatives","BTCF0:USTF0",1735139576146,0.050865,98382.0,98381.0,0.41419061]
["bitfinex-derivatives","BTCF0:USTF0",1735139577049,0.09096181,98384.0,98381.0,0.36332461]
["bitfinex-derivatives","BTCF0:USTF0",1735139577256,0.11011379,98400.0,98383.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735139577257,0.09096181,98385.0,98383.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735139577547,0.09096181,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139578543,0.14182481,98386.0,98383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735139578849,0.14182481,98386.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735139579249,0.09096181,98386.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735139580038,0.09196181,98386.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735139580251,0.12141252,98391.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139581456,0.050858,98395.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735139581648,0.050858,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139581957,0.050862,98388.0,98387.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139583352,0.051862,98388.0,98387.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139584253,0.050864,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139585355,0.1723307,98384.0,98383.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1735139586045,0.1723307,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139586543,0.050865,98382.0,98381.0,0.00152461]
["bitfinex-derivatives","BTCF0:USTF0",1735139587860,0.050865,98382.0,98381.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1735139593959,0.15168011,98386.0,98381.0,0.00252461]
["bitfinex-derivatives","BTCF0:USTF0",1735139594155,0.15168011,98386.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139594356,0.050862,98387.0,98385.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735139594850,0.18097873,98388.0,98385.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735139594851,0.18097873,98388.0,98387.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735139595863,0.12147256,98392.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735139596056,0.12147256,98392.0,98391.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735139597158,0.12147256,98396.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735139598458,0.005,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735139599161,0.007,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735139600057,0.002,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735139600258,0.05086,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139600457,0.050861,98390.0,98389.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139600862,1.550861,98390.0,98389.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139601055,0.050861,98390.0,98389.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139601471,0.050865,98383.0,98377.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139602670,0.050867,98378.0,98377.0,0.24252516]
["bitfinex-derivatives","BTCF0:USTF0",1735139602866,0.05087,98372.0,98371.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735139603072,0.05087,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139604578,0.05187,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139604876,0.05187,98372.0,98371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735139605461,0.05187,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139605666,0.05287,98372.0,98371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735139606668,0.05387,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139608279,0.05187,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139608578,0.050872,98369.0,98368.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1735139609969,0.053872,98369.0,98368.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1735139611493,0.053872,98369.0,98368.0,0.05099188]
["bitfinex-derivatives","BTCF0:USTF0",1735139611875,0.003,98369.0,98368.0,0.10089188]
["bitfinex-derivatives","BTCF0:USTF0",1735139612079,0.003,98369.0,98368.0,0.15099188]
["bitfinex-derivatives","BTCF0:USTF0",1735139612675,0.002,98369.0,98368.0,0.10089188]
["bitfinex-derivatives","BTCF0:USTF0",1735139612878,0.003,98369.0,98368.0,0.10089188]
["bitfinex-derivatives","BTCF0:USTF0",1735139613080,0.002,98369.0,98368.0,0.10189188]
["bitfinex-derivatives","BTCF0:USTF0",1735139613693,0.001,98369.0,98368.0,0.10189188]
["bitfinex-derivatives","BTCF0:USTF0",1735139614186,0.001,98369.0,98368.0,0.15550616]
["bitfinex-derivatives","BTCF0:USTF0",1735139614489,0.050867,98379.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735139614689,0.050864,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139616489,0.053864,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139616989,0.054864,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139617690,0.005,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139619093,0.004,98385.0,98384.0,0.09407062]
["bitfinex-derivatives","BTCF0:USTF0",1735139619589,0.003,98385.0,98384.0,0.04320662]
["bitfinex-derivatives","BTCF0:USTF0",1735139619791,0.003,98385.0,98384.0,0.10406193]
["bitfinex-derivatives","BTCF0:USTF0",1735139620091,0.003,98385.0,98384.0,0.06085531]
["bitfinex-derivatives","BTCF0:USTF0",1735139620288,0.001,98385.0,98384.0,0.06085531]
["bitfinex-derivatives","BTCF0:USTF0",1735139620799,0.001,98385.0,98384.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735139621301,0.001,98385.0,98383.0,0.60436516]
["bitfinex-derivatives","BTCF0:USTF0",1735139621302,0.050858,98396.0,98395.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735139621486,0.050858,98396.0,98395.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735139621688,0.050858,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139622785,0.055858,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139622988,0.055858,98396.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735139622989,0.050863,98386.0,98385.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735139623890,0.050842,98427.0,98423.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139624084,0.3608,98437.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139624395,0.050839,98433.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139624589,0.050839,98432.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139624791,0.050841,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139625386,0.1,98435.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139625587,0.0495,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139626190,0.2174,98525.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139626191,0.05083,98451.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139626498,0.05083,98451.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735139626798,0.1405013,98465.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735139626991,0.1405013,98465.0,98461.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1735139628290,0.050823,98463.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139628893,0.050823,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139629197,0.3608,98463.0,98447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735139629398,0.3608,98463.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139629399,0.11011379,98460.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139629597,0.050836,98439.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139630902,0.050842,98427.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139632292,0.052842,98427.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139633292,0.053842,98427.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139638196,0.050849,98414.0,98413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735139638393,0.3608,98424.0,98405.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735139638597,0.050845,98421.0,98405.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735139638901,0.050845,98421.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735139639103,0.050845,98421.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735139639400,0.050845,98421.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139639793,0.050846,98419.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139640503,0.050846,98419.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139640705,0.050846,98419.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139641006,0.0474,98426.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735139641204,0.050842,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139642407,0.052842,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139643401,0.053842,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139644514,0.050849,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139645409,0.050851,98410.0,98408.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735139646211,0.3608,98412.0,98411.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735139646808,0.3608,98420.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139647201,0.050839,98433.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139647408,0.050839,98433.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139647605,0.050839,98433.0,98420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735139647606,0.3608,98439.0,98420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735139647809,0.3608,98439.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139648308,0.411636,98439.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139649308,0.418636,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139650508,0.421636,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139651316,0.01,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139651513,0.01,98439.0,98438.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139651724,0.050827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139652428,0.36132001,98460.0,98446.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139652611,0.3608,98460.0,98446.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139653114,0.009,98456.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139653618,0.009,98456.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735139654420,0.050827,98456.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735139654715,0.050827,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139656214,0.050827,98455.0,98453.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139656416,0.050829,98452.0,98448.0,0.18149666]
["bitfinex-derivatives","BTCF0:USTF0",1735139656621,0.050829,98452.0,98448.0,0.23232766]
["bitfinex-derivatives","BTCF0:USTF0",1735139657312,0.050829,98452.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735139657714,0.050829,98452.0,98446.0,0.29161045]
["bitfinex-derivatives","BTCF0:USTF0",1735139658517,0.059829,98452.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139658923,0.059829,98452.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139659120,0.009,98452.0,98446.0,0.29261045]
["bitfinex-derivatives","BTCF0:USTF0",1735139659321,0.014,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735139659625,0.005,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735139659821,0.014,98452.0,98451.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735139660825,0.015,98452.0,98451.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735139662221,0.015,98452.0,98451.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1735139664420,0.3758,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139674334,0.3608,98452.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139674834,0.3608,98452.0,98450.0,0.23232666]
["bitfinex-derivatives","BTCF0:USTF0",1735139676442,0.3608,98452.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139676734,0.3608,98452.0,98451.0,0.0429221]
["bitfinex-derivatives","BTCF0:USTF0",1735139678026,0.3608,98452.0,98451.0,0.28544726]
["bitfinex-derivatives","BTCF0:USTF0",1735139678223,0.3608,98452.0,98451.0,0.33627626]
["bitfinex-derivatives","BTCF0:USTF0",1735139680636,0.3608,98452.0,98451.0,0.0937511]
["bitfinex-derivatives","BTCF0:USTF0",1735139683337,0.411629,98452.0,98451.0,0.0937511]
["bitfinex-derivatives","BTCF0:USTF0",1735139683942,0.3608,98452.0,98451.0,0.0937511]
["bitfinex-derivatives","BTCF0:USTF0",1735139691843,0.3608,98452.0,98451.0,0.70264089]
["bitfinex-derivatives","BTCF0:USTF0",1735139693242,0.3608,98452.0,98451.0,0.39844219]
["bitfinex-derivatives","BTCF0:USTF0",1735139698945,0.12159517,98459.0,98451.0,0.39844219]
["bitfinex-derivatives","BTCF0:USTF0",1735139699253,0.12159517,98459.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735139699441,0.12159517,98459.0,98458.0,0.0937481]
["bitfinex-derivatives","BTCF0:USTF0",1735139700342,0.3608,98479.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735139700542,0.0491,98487.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139700751,0.0491,98487.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735139701250,0.0491,98487.0,98486.0,0.09401839]
["bitfinex-derivatives","BTCF0:USTF0",1735139701449,0.099911,98487.0,98486.0,0.04320739]
["bitfinex-derivatives","BTCF0:USTF0",1735139701641,0.0491,98487.0,98460.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139701841,0.050817,98476.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139702246,0.0484,98475.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139702449,0.0484,98475.0,98474.0,0.09407227]
["bitfinex-derivatives","BTCF0:USTF0",1735139703347,0.0484,98475.0,98474.0,0.04325527]
["bitfinex-derivatives","BTCF0:USTF0",1735139703753,0.050818,98474.0,98473.0,0.24351949]
["bitfinex-derivatives","BTCF0:USTF0",1735139704655,0.0544,98475.0,98471.0,0.18261493]
["bitfinex-derivatives","BTCF0:USTF0",1735139704855,0.050819,98472.0,98471.0,0.18261493]
["bitfinex-derivatives","BTCF0:USTF0",1735139705854,0.050822,98465.0,98464.0,0.18261493]
["bitfinex-derivatives","BTCF0:USTF0",1735139706045,0.411622,98465.0,98464.0,0.18261493]
["bitfinex-derivatives","BTCF0:USTF0",1735139706663,0.711622,98465.0,98460.0,0.24351949]
["bitfinex-derivatives","BTCF0:USTF0",1735139706949,0.711622,98465.0,98456.0,0.16610367]
["bitfinex-derivatives","BTCF0:USTF0",1735139706950,0.3608,98461.0,98456.0,0.16610367]
["bitfinex-derivatives","BTCF0:USTF0",1735139707157,0.050829,98451.0,98450.0,0.21875251]
["bitfinex-derivatives","BTCF0:USTF0",1735139707358,0.050832,98446.0,98445.0,0.36303109]
["bitfinex-derivatives","BTCF0:USTF0",1735139708247,0.050832,98446.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139708448,0.050843,98425.0,98420.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735139708647,0.050844,98423.0,98420.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735139708851,0.3608,98428.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139709247,0.3608,98428.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139709450,0.00010394,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139709842,0.3608,98438.0,98437.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735139710051,0.3608,98438.0,98426.0,0.04327065]
["bitfinex-derivatives","BTCF0:USTF0",1735139710052,0.001,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139710557,0.3608,98450.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139711460,0.050828,98454.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139711660,0.16093879,98460.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139711953,0.11011379,98460.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139712156,0.050826,98457.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139712657,0.050827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139714058,0.052827,98456.0,98454.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735139714452,0.003,98456.0,98443.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735139714656,0.47091379,98453.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139714855,0.050834,98443.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139715348,0.47091379,98453.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139715551,0.050833,98444.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139716253,0.050833,98444.0,98443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139716454,0.47091379,98453.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139716960,0.050831,98448.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139717350,0.050831,98448.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139717550,0.050831,98448.0,98439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139717551,0.3608,98453.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139717951,0.11011379,98450.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139718164,0.11011379,98450.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139718351,0.3608,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139718854,0.411629,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139719659,0.412629,98453.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139720156,0.050829,98452.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139721258,0.050831,98449.0,98435.0,0.04317591]
["bitfinex-derivatives","BTCF0:USTF0",1735139721460,0.050831,98449.0,98447.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735139725260,0.3608,98453.0,98433.0,0.37073146]
["bitfinex-derivatives","BTCF0:USTF0",1735139725458,0.050836,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139725660,0.050836,98439.0,98434.0,0.04322012]
["bitfinex-derivatives","BTCF0:USTF0",1735139725862,0.050836,98439.0,98437.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735139726756,0.050838,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139726962,0.05084,98431.0,98424.0,0.00997736]
["bitfinex-derivatives","BTCF0:USTF0",1735139727157,0.05084,98431.0,98413.0,0.36606003]
["bitfinex-derivatives","BTCF0:USTF0",1735139727158,0.3608,98425.0,98414.0,0.099448]
["bitfinex-derivatives","BTCF0:USTF0",1735139727472,0.050847,98417.0,98415.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735139727662,0.11011379,98434.0,98414.0,0.41462003]
["bitfinex-derivatives","BTCF0:USTF0",1735139727663,0.3608,98433.0,98414.0,0.41462003]
["bitfinex-derivatives","BTCF0:USTF0",1735139727865,0.050843,98426.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139728063,0.050843,98426.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139728766,0.050846,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139730058,0.051846,98420.0,98418.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1735139730264,0.052846,98420.0,98418.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1735139736271,0.052846,98420.0,98418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735139738363,0.052846,98420.0,98418.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735139738869,0.002,98420.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139739975,0.002,98420.0,98419.0,0.055846]
["bitfinex-derivatives","BTCF0:USTF0",1735139740672,0.001,98420.0,98419.0,0.09912347]
["bitfinex-derivatives","BTCF0:USTF0",1735139740876,0.002,98420.0,98419.0,0.10812347]
["bitfinex-derivatives","BTCF0:USTF0",1735139741475,0.002,98420.0,98419.0,0.05727747]
["bitfinex-derivatives","BTCF0:USTF0",1735139741775,0.413645,98420.0,98419.0,0.05727747]
["bitfinex-derivatives","BTCF0:USTF0",1735139741965,0.413645,98420.0,98419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735139742171,0.050854,98404.0,98399.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735139742494,0.050854,98404.0,98398.0,0.36606003]
["bitfinex-derivatives","BTCF0:USTF0",1735139742679,0.411654,98404.0,98398.0,0.36606003]
["bitfinex-derivatives","BTCF0:USTF0",1735139742874,0.411654,98404.0,98398.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735139743182,0.050862,98387.0,98386.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139743375,0.411662,98387.0,98386.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139744075,0.050862,98387.0,98386.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139744373,0.05086,98393.0,98391.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735139744581,0.05086,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139746077,0.05186,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139746279,0.05286,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139746980,0.05186,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139747175,0.05286,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139747578,0.05186,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139747777,0.05286,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139748379,0.05186,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139748577,0.05286,98393.0,98392.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735139749378,0.050862,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139750384,0.050866,98381.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735139753584,0.051866,98381.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735139754690,0.050866,98381.0,98380.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735139754885,0.050868,98377.0,98368.0,0.05239681]
["bitfinex-derivatives","BTCF0:USTF0",1735139756193,0.050868,98377.0,98376.0,0.00107724]
["bitfinex-derivatives","BTCF0:USTF0",1735139757198,0.052868,98377.0,98376.0,0.00107724]
["bitfinex-derivatives","BTCF0:USTF0",1735139757795,0.053868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139758200,0.055868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139758602,0.056868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139761009,0.054868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139761198,0.056868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139761603,0.057868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139761804,0.055868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139761999,0.057868,98377.0,98376.0,7.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735139762210,0.007,98377.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735139762410,0.007,98377.0,98347.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139762411,0.3608,98349.0,98347.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139762610,0.411682,98349.0,98347.0,0.30398578]
["bitfinex-derivatives","BTCF0:USTF0",1735139763213,0.411682,98349.0,98342.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735139763419,7.724e-05,98348.0,98339.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735139763602,7.724e-05,98348.0,98337.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735139763908,7.724e-05,98348.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735139764605,0.00207724,98348.0,98347.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735139765205,0.00207724,98348.0,98347.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735139765410,0.00107724,98348.0,98347.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1735139765604,0.00107724,98348.0,98347.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1735139766415,0.3608,98366.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735139766605,0.3608,98366.0,98358.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735139767902,0.3608,98366.0,98358.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735139768308,0.3608,98366.0,98358.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735139769209,0.3608,98366.0,98360.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735139769611,0.3608,98366.0,98361.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735139771108,0.3608,98366.0,98361.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139771710,0.3608,98366.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735139772014,0.3608,98366.0,98361.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139772015,0.3608,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735139772809,0.3608,98371.0,98361.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1735139773008,0.3608,98371.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735139773418,0.3638,98371.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735139773905,0.3608,98371.0,98361.0,0.29068522]
["bitfinex-derivatives","BTCF0:USTF0",1735139774105,0.3618,98371.0,98366.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735139774414,0.3618,98371.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735139774915,0.3608,98371.0,98369.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735139775506,0.050871,98370.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139776024,0.050871,98370.0,98361.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735139776025,0.3608,98371.0,98361.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139776321,0.050875,98363.0,98362.0,0.04367988]
["bitfinex-derivatives","BTCF0:USTF0",1735139778012,0.050875,98363.0,98361.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735139779419,0.050875,98363.0,98361.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735139780622,0.050875,98363.0,98361.0,0.098875]
["bitfinex-derivatives","BTCF0:USTF0",1735139781720,0.050875,98363.0,98362.0,0.04375849]
["bitfinex-derivatives","BTCF0:USTF0",1735139782925,0.050872,98369.0,98362.0,0.04375849]
["bitfinex-derivatives","BTCF0:USTF0",1735139783127,0.3608,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735139784727,0.3638,98371.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735139784932,0.003,98371.0,98370.0,0.45539254]
["bitfinex-derivatives","BTCF0:USTF0",1735139785833,0.12054945,98379.0,98378.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735139786135,0.18174406,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139786435,0.15130558,98394.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139786727,0.15130558,98394.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735139787727,0.050859,98393.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139787926,0.050859,98393.0,98390.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735139788120,0.050859,98393.0,98390.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735139788326,0.050859,98393.0,98392.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139788835,0.059859,98393.0,98392.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139789326,0.059859,98393.0,98390.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735139789638,0.059859,98393.0,98390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139789823,0.064859,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139790333,0.064859,98393.0,98392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139790533,0.063859,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139790738,0.013,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139792531,0.009,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139792732,0.014,98393.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139794735,0.050845,98421.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139795634,0.050846,98420.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139796834,0.050846,98420.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139797336,0.064846,98420.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139798429,0.050846,98419.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139798834,0.18174406,98451.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139799140,0.18174406,98451.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139799325,0.18174406,98451.0,98450.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735139799639,0.18174406,98465.0,98450.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735139799830,0.18174406,98465.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735139800026,0.050824,98462.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139800331,0.050834,98443.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735139800531,0.050834,98443.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139801040,0.050834,98443.0,98439.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139802240,0.050834,98443.0,98440.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139802829,0.050837,98437.0,98436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139803033,0.05084,98432.0,98430.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735139803235,0.05084,98432.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139803540,0.05084,98431.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139804243,0.05084,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735139804629,0.050843,98424.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139804834,0.411641,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139806250,0.01087806,98437.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139806440,0.050839,98433.0,98431.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139806641,0.001,98429.0,98428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139806841,0.001,98429.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139808047,0.001,98429.0,98427.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1735139808232,0.001,98437.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139808431,0.001,98437.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735139808838,0.11011379,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139809039,0.11011379,98440.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139809248,0.050834,98442.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139809440,0.0515,98446.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139809647,0.050835,98441.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139810349,0.001,98442.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139810540,0.050835,98440.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139810938,0.050835,98440.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139811334,0.050835,98440.0,98437.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735139811548,0.050836,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139812147,0.050836,98439.0,98437.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735139812842,0.050836,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139813042,0.050836,98439.0,98437.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735139813448,0.050836,98439.0,98437.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735139813757,0.050836,98439.0,98437.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735139814948,0.050836,98439.0,98437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139816853,0.050836,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139817041,0.051836,98439.0,98437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139817542,0.050839,98432.0,98430.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139819951,0.050839,98432.0,98430.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735139822652,0.3608,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139823155,0.050844,98423.0,98422.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139823350,0.411644,98423.0,98422.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139823862,0.05085,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139824151,0.05085,98412.0,98410.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139824152,0.41165,98412.0,98410.0,0.24352934]
["bitfinex-derivatives","BTCF0:USTF0",1735139825459,0.05085,98411.0,98404.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735139825757,0.050853,98406.0,98404.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735139826756,0.3608,98412.0,98411.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735139827350,0.050846,98419.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139828352,0.050848,98416.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735139830062,0.050848,98416.0,98414.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1735139830650,0.050848,98416.0,98414.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735139830956,0.050848,98416.0,98414.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1735139831158,0.11011379,98421.0,98415.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735139831360,0.11011379,98421.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139831858,0.050846,98420.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735139832258,0.050847,98416.0,98415.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735139832456,0.050847,98416.0,98415.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735139832958,0.050847,98416.0,98415.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735139833663,0.050847,98416.0,98415.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735139834155,0.050847,98416.0,98415.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735139834361,0.050847,98416.0,98415.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735139834752,0.050847,98416.0,98415.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1735139835565,0.050847,98416.0,98415.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735139835769,0.050847,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139836154,0.050847,98416.0,98415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139836462,0.050847,98416.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139837362,0.050847,98416.0,98407.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139837363,0.050852,98408.0,98407.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139837561,0.411652,98408.0,98407.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139838763,0.050854,98404.0,98400.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735139839757,0.050854,98404.0,98400.0,0.104256]
["bitfinex-derivatives","BTCF0:USTF0",1735139839959,0.050854,98404.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139840170,0.050854,98404.0,98402.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735139840661,0.3618,98408.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735139841363,0.3608,98408.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735139841961,0.050854,98404.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139842161,0.050854,98404.0,98395.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139842162,0.050858,98396.0,98395.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139842362,0.411658,98396.0,98395.0,0.18240933]
["bitfinex-derivatives","BTCF0:USTF0",1735139842862,0.411658,98396.0,98394.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735139843464,0.411658,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139844172,0.411658,98396.0,98395.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735139844367,0.09064777,98405.0,98404.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735139844872,0.3608,98417.0,98414.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735139845570,0.3608,98417.0,98405.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735139845767,0.3608,98417.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139847463,0.3608,98417.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139848274,0.3608,98417.0,98416.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1735139848768,0.3608,98417.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139848969,0.3608,98417.0,98416.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735139849770,0.3608,98417.0,98416.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139851678,0.3608,98417.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139852867,0.12087885,98427.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139853173,0.12087885,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139854275,0.050839,98432.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139854468,0.001,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139854666,0.002,98427.0,98426.0,0.04341988]
["bitfinex-derivatives","BTCF0:USTF0",1735139855574,0.002,98427.0,98426.0,0.22597106]
["bitfinex-derivatives","BTCF0:USTF0",1735139855975,0.001,98427.0,98426.0,0.22597106]
["bitfinex-derivatives","BTCF0:USTF0",1735139856577,0.001,98427.0,98426.0,0.23594874]
["bitfinex-derivatives","BTCF0:USTF0",1735139856777,0.002,98427.0,98426.0,0.05339756]
["bitfinex-derivatives","BTCF0:USTF0",1735139857480,0.002,98427.0,98426.0,0.00997768]
["bitfinex-derivatives","BTCF0:USTF0",1735139857676,0.002,98427.0,98425.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139859178,0.002,98427.0,98425.0,0.06113125]
["bitfinex-derivatives","BTCF0:USTF0",1735139859573,0.002,98427.0,98426.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1735139859775,0.12087885,98446.0,98441.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735139859976,0.12087885,98446.0,98441.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735139860186,0.12087885,98446.0,98445.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735139861475,0.050827,98456.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735139862671,0.001,98450.0,98449.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1735139863282,0.050824,98462.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735139863683,0.050824,98462.0,98452.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139863877,0.050824,98462.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139865784,0.058824,98462.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735139865986,0.058824,98462.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735139866395,0.056824,98462.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735139877709,0.006,98462.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735139881211,0.056824,98462.0,98460.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735139881411,0.056824,98462.0,98460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139881605,0.1559,98461.0,98448.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1735139881805,0.3608,98454.0,98448.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1735139882203,0.05083,98450.0,98448.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1735139882599,0.050832,98446.0,98445.0,0.1824187]
["bitfinex-derivatives","BTCF0:USTF0",1735139883107,0.050835,98441.0,98440.0,0.24322488]
["bitfinex-derivatives","BTCF0:USTF0",1735139883903,0.3608,98443.0,98429.0,0.24322488]
["bitfinex-derivatives","BTCF0:USTF0",1735139884106,0.05084,98430.0,98429.0,0.24322488]
["bitfinex-derivatives","BTCF0:USTF0",1735139885307,0.05184,98430.0,98429.0,0.24322488]
["bitfinex-derivatives","BTCF0:USTF0",1735139885507,0.05184,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139887016,0.05084,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139887216,0.05184,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139887816,0.05084,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139888014,0.05184,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139888216,0.05184,98430.0,98422.0,0.01020952]
["bitfinex-derivatives","BTCF0:USTF0",1735139888217,0.001,98430.0,98422.0,0.01020952]
["bitfinex-derivatives","BTCF0:USTF0",1735139888414,0.050843,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139889505,0.001,98430.0,98429.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139890214,0.001,98430.0,98429.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139890215,0.050841,98430.0,98429.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735139890711,0.050844,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139890915,0.050844,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139891111,0.411644,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139891713,0.3608,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139893423,0.48219886,98435.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139893714,0.05084,98431.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139893915,0.05084,98431.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139894621,0.050841,98428.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139895118,0.050841,98428.0,98427.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735139895712,0.050841,98428.0,98427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139896318,0.050841,98428.0,98427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735139896922,0.050841,98428.0,98427.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735139897419,0.050841,98428.0,98427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735139897613,0.050841,98428.0,98427.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735139898523,0.050841,98428.0,98427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735139899615,0.050841,98428.0,98427.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735139905527,0.050844,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139905723,0.411644,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139906521,0.411644,98422.0,98421.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735139906922,0.411644,98422.0,98421.0,0.00352387]
["bitfinex-derivatives","BTCF0:USTF0",1735139907318,0.411644,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139909332,0.050842,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139910334,0.12087885,98430.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139910528,0.050844,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139912332,0.050844,98422.0,98421.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735139912629,0.050844,98422.0,98421.0,0.00352387]
["bitfinex-derivatives","BTCF0:USTF0",1735139913131,0.050844,98422.0,98421.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735139913529,0.050844,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139913733,0.050844,98422.0,98421.0,0.00252387]
["bitfinex-derivatives","BTCF0:USTF0",1735139915434,0.3608,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139916733,0.3618,98425.0,98424.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735139917633,0.3618,98425.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139917634,0.050844,98423.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139918433,0.050844,98423.0,98421.0,0.24474875]
["bitfinex-derivatives","BTCF0:USTF0",1735139919732,0.15101927,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139921039,0.20186327,98423.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139922431,0.04943928,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139924032,0.050844,98423.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139924238,0.0612425,98423.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139925340,0.04943928,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139926235,0.10028328,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139928043,0.050844,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139929635,0.20224779,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139934247,0.050844,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139941151,0.10028325,98422.0,98421.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1735139941942,0.04943925,98422.0,98406.0,0.24322488]
["bitfinex-derivatives","BTCF0:USTF0",1735139942146,0.04943925,98422.0,98394.0,0.36482003]
["bitfinex-derivatives","BTCF0:USTF0",1735139942147,0.411652,98407.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735139942347,0.050855,98401.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735139943353,0.050855,98401.0,98400.0,0.30798578]
["bitfinex-derivatives","BTCF0:USTF0",1735139943650,0.050855,98401.0,98400.0,0.31598578]
["bitfinex-derivatives","BTCF0:USTF0",1735139943852,0.050855,98401.0,98400.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735139946056,0.050855,98401.0,98400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735139946557,0.172846,98401.0,98400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735139947051,0.172846,98401.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735139947052,0.050858,98396.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735139947356,0.411658,98396.0,98395.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735139947954,0.411658,98396.0,98395.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1735139948856,0.411658,98396.0,98395.0,0.206358]
["bitfinex-derivatives","BTCF0:USTF0",1735139954858,0.411658,98396.0,98395.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1735139956160,0.3608,98396.0,98395.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1735139956366,0.050855,98402.0,98401.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139956666,0.18226407,98417.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139956864,0.18174406,98417.0,98402.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735139957267,0.18174406,98417.0,98416.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139957567,0.050841,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139958762,0.002,98429.0,98422.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139958949,0.050843,98426.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139959252,0.050843,98426.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139959662,0.050843,98425.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735139960764,0.050841,98429.0,98415.0,0.29463962]
["bitfinex-derivatives","BTCF0:USTF0",1735139960959,0.050846,98419.0,98415.0,0.24379162]
["bitfinex-derivatives","BTCF0:USTF0",1735139961162,0.050846,98419.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735139962160,0.050846,98419.0,98417.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735139963360,0.3608,98433.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139963668,0.05084,98430.0,98420.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139963875,0.05084,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139964057,0.3608,98433.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735139965668,0.3618,98433.0,98420.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139965869,0.050841,98430.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735139966165,0.050841,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139968269,0.051841,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139968671,0.053841,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139971670,0.003,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735139972071,0.003,98430.0,98429.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735139972768,0.14149245,98447.0,98429.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735139973074,0.14149245,98447.0,98437.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735139973275,0.09066045,98447.0,98438.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735139973576,0.050824,98462.0,98461.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735139974779,0.058824,98462.0,98461.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735139974983,0.058824,98462.0,98461.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1735139977672,0.058824,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139978667,1.558824,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139979867,0.058824,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139981181,0.008,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735139983283,0.008,98462.0,98461.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735139983986,0.008,98462.0,98461.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735139984281,0.3608,98468.0,98461.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735139984584,0.3608,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735139984881,0.3608,98483.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139984882,0.050816,98477.0,98475.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139985283,0.050812,98485.0,98472.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735139985582,0.050813,98483.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139985785,0.3608,98494.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139986082,0.050813,98482.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139987379,0.051813,98482.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735139988083,0.050816,98478.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139988275,0.050817,98476.0,98474.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735139989084,0.001,98482.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139989287,0.050814,98481.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735139989786,0.37110315,98494.0,98471.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735139990095,0.050798,98513.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735139990273,0.050798,98513.0,98511.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735139991587,0.050798,98513.0,98511.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735139991790,0.050798,98513.0,98512.0,0.01033496]
["bitfinex-derivatives","BTCF0:USTF0",1735139992787,0.051798,98513.0,98512.0,0.01033496]
["bitfinex-derivatives","BTCF0:USTF0",1735139993786,0.051798,98513.0,98512.0,0.01133496]
["bitfinex-derivatives","BTCF0:USTF0",1735139995888,0.051798,98513.0,98512.0,0.01162429]
["bitfinex-derivatives","BTCF0:USTF0",1735139996084,0.051798,98513.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139996392,0.001,98513.0,98512.0,0.01162476]
["bitfinex-derivatives","BTCF0:USTF0",1735139996782,0.001,98513.0,98512.0,0.02862185]
["bitfinex-derivatives","BTCF0:USTF0",1735139998889,0.050795,98518.0,98516.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735139999288,0.050795,98518.0,98517.0,0.0106238]
["bitfinex-derivatives","BTCF0:USTF0",1735139999585,0.01020045,98527.0,98512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735139999892,0.050797,98514.0,98513.0,0.02762399]
["bitfinex-derivatives","BTCF0:USTF0",1735140001080,0.050797,98514.0,98513.0,0.02862399]
["bitfinex-derivatives","BTCF0:USTF0",1735140001287,0.050797,98514.0,98513.0,0.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1735140003295,0.37135864,98528.0,98513.0,0.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1735140003487,0.05079,98527.0,98518.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735140003688,0.050793,98521.0,98519.0,0.03911362]
["bitfinex-derivatives","BTCF0:USTF0",1735140003892,0.050793,98521.0,98520.0,0.03911362]
["bitfinex-derivatives","BTCF0:USTF0",1735140005495,0.050793,98521.0,98520.0,0.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1735140006282,0.37139864,98528.0,98520.0,0.04011362]
["bitfinex-derivatives","BTCF0:USTF0",1735140006486,0.050791,98527.0,98525.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735140006688,0.050791,98527.0,98526.0,0.03911362]
["bitfinex-derivatives","BTCF0:USTF0",1735140006893,0.3608,98539.0,98526.0,0.03911362]
["bitfinex-derivatives","BTCF0:USTF0",1735140007088,0.050789,98530.0,98528.0,0.11011379]
["bitfinex-derivatives","BTCF0:USTF0",1735140007282,0.3608,98539.0,98529.0,0.03912459]
["bitfinex-derivatives","BTCF0:USTF0",1735140007484,0.06216795,98538.0,98530.0,0.03912459]
["bitfinex-derivatives","BTCF0:USTF0",1735140007685,0.06216795,98538.0,98531.0,0.03912459]
["bitfinex-derivatives","BTCF0:USTF0",1735140007882,0.06216795,98538.0,98532.0,0.03912459]
["bitfinex-derivatives","BTCF0:USTF0",1735140008091,0.06216795,98538.0,98533.0,0.03912459]
["bitfinex-derivatives","BTCF0:USTF0",1735140008295,0.050787,98534.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140008497,0.050787,98534.0,98533.0,0.08991437]
["bitfinex-derivatives","BTCF0:USTF0",1735140009902,0.050784,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735140010094,0.050784,98539.0,98538.0,0.45071137]
["bitfinex-derivatives","BTCF0:USTF0",1735140010286,0.050784,98539.0,98538.0,0.46998801]
["bitfinex-derivatives","BTCF0:USTF0",1735140010692,0.05218004,98539.0,98538.0,0.4708272]
["bitfinex-derivatives","BTCF0:USTF0",1735140011494,0.0502,98550.0,98538.0,0.4200432]
["bitfinex-derivatives","BTCF0:USTF0",1735140011701,0.06015763,98550.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735140011898,0.06015763,98550.0,98543.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1735140012101,0.06015763,98550.0,98544.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1735140012402,0.06015763,98550.0,98545.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140012616,0.3608,98555.0,98546.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140012793,0.050779,98549.0,98547.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140012993,0.050779,98549.0,98548.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140013394,0.050777,98553.0,98549.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735140013592,0.050777,98553.0,98550.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140013908,0.1038,98579.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735140014098,1.5,98578.0,98562.0,0.01577025]
["bitfinex-derivatives","BTCF0:USTF0",1735140014288,1.5,98578.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735140014289,0.00052001,98578.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140014495,0.00052001,98578.0,98577.0,0.01576409]
["bitfinex-derivatives","BTCF0:USTF0",1735140014699,0.050761,98583.0,98577.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140014900,0.050761,98583.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140015095,0.050761,98583.0,98582.0,0.05924517]
["bitfinex-derivatives","BTCF0:USTF0",1735140015806,0.050758,98590.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735140016012,0.050759,98589.0,98586.0,0.01575204]
["bitfinex-derivatives","BTCF0:USTF0",1735140016191,0.050759,98589.0,98587.0,0.07597915]
["bitfinex-derivatives","BTCF0:USTF0",1735140016396,0.050759,98589.0,98588.0,0.08552642]
["bitfinex-derivatives","BTCF0:USTF0",1735140017005,0.050759,98589.0,98588.0,0.10885195]
["bitfinex-derivatives","BTCF0:USTF0",1735140017606,0.050759,98589.0,98588.0,0.12483183]
["bitfinex-derivatives","BTCF0:USTF0",1735140019006,0.050759,98589.0,98588.0,0.12750641]
["bitfinex-derivatives","BTCF0:USTF0",1735140019306,0.050759,98589.0,98588.0,0.14009321]
["bitfinex-derivatives","BTCF0:USTF0",1735140019490,0.050759,98589.0,98588.0,0.01497988]
["bitfinex-derivatives","BTCF0:USTF0",1735140019698,0.00989499,98598.0,98588.0,0.1264815]
["bitfinex-derivatives","BTCF0:USTF0",1735140019893,0.1,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140020117,0.150753,98600.0,98598.0,0.11150162]
["bitfinex-derivatives","BTCF0:USTF0",1735140020404,0.1,98600.0,98599.0,0.10131941]
["bitfinex-derivatives","BTCF0:USTF0",1735140021401,1.86132001,98642.0,98599.0,0.12721849]
["bitfinex-derivatives","BTCF0:USTF0",1735140021599,0.052,98632.0,98623.0,0.01570998]
["bitfinex-derivatives","BTCF0:USTF0",1735140021801,0.050738,98628.0,98627.0,0.01570923]
["bitfinex-derivatives","BTCF0:USTF0",1735140022099,0.050738,98628.0,98627.0,0.12812803]
["bitfinex-derivatives","BTCF0:USTF0",1735140022790,0.050738,98628.0,98627.0,0.10482047]
["bitfinex-derivatives","BTCF0:USTF0",1735140022996,0.050738,98628.0,98627.0,0.1281089]
["bitfinex-derivatives","BTCF0:USTF0",1735140023494,0.02789999,98628.0,98627.0,0.15378496]
["bitfinex-derivatives","BTCF0:USTF0",1735140024298,0.02789999,98628.0,98627.0,0.15278496]
["bitfinex-derivatives","BTCF0:USTF0",1735140024607,0.02789999,98628.0,98627.0,0.15378496]
["bitfinex-derivatives","BTCF0:USTF0",1735140025003,0.02789999,98628.0,98627.0,0.15277429]
["bitfinex-derivatives","BTCF0:USTF0",1735140025201,1.52789999,98628.0,98627.0,0.15277429]
["bitfinex-derivatives","BTCF0:USTF0",1735140025700,1.52789999,98628.0,98627.0,0.15275742]
["bitfinex-derivatives","BTCF0:USTF0",1735140025902,1.52789999,98628.0,98627.0,0.12950718]
["bitfinex-derivatives","BTCF0:USTF0",1735140026299,1.52789999,98628.0,98627.0,0.14517572]
["bitfinex-derivatives","BTCF0:USTF0",1735140026502,1.52789999,98628.0,98627.0,0.12950718]
["bitfinex-derivatives","BTCF0:USTF0",1735140027399,0.02789999,98628.0,98627.0,0.12850718]
["bitfinex-derivatives","BTCF0:USTF0",1735140027899,0.38869999,98628.0,98627.0,0.12850718]
["bitfinex-derivatives","BTCF0:USTF0",1735140028094,0.68869999,98628.0,98627.0,0.04103235]
["bitfinex-derivatives","BTCF0:USTF0",1735140028313,0.050739,98627.0,98597.0,0.01253056]
["bitfinex-derivatives","BTCF0:USTF0",1735140028604,0.050753,98599.0,98598.0,0.02324619]
["bitfinex-derivatives","BTCF0:USTF0",1735140029107,0.1049,98603.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140029297,0.1049,98603.0,98593.0,0.02268239]
["bitfinex-derivatives","BTCF0:USTF0",1735140029492,0.050756,98594.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140029696,0.050756,98594.0,98593.0,0.0226881]
["bitfinex-derivatives","BTCF0:USTF0",1735140030402,0.050752,98602.0,98593.0,0.02769144]
["bitfinex-derivatives","BTCF0:USTF0",1735140030604,0.050755,98595.0,98593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140030802,0.050755,98595.0,98594.0,0.02269538]
["bitfinex-derivatives","BTCF0:USTF0",1735140031007,0.050755,98595.0,98594.0,0.0226953]
["bitfinex-derivatives","BTCF0:USTF0",1735140031203,0.050755,98595.0,98593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735140031798,0.050755,98595.0,98593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140032692,0.050766,98574.0,98571.0,0.01254058]
["bitfinex-derivatives","BTCF0:USTF0",1735140032900,0.050766,98574.0,98573.0,0.02275616]
["bitfinex-derivatives","BTCF0:USTF0",1735140033106,0.11011379,98582.0,98573.0,0.02275616]
["bitfinex-derivatives","BTCF0:USTF0",1735140033298,0.050765,98575.0,98574.0,0.02275616]
["bitfinex-derivatives","BTCF0:USTF0",1735140034006,0.050765,98575.0,98574.0,0.02276547]
["bitfinex-derivatives","BTCF0:USTF0",1735140034404,0.050765,98575.0,98574.0,0.02376547]
["bitfinex-derivatives","BTCF0:USTF0",1735140034800,0.11011379,98582.0,98574.0,0.02376547]
["bitfinex-derivatives","BTCF0:USTF0",1735140035001,0.11011379,98582.0,98575.0,0.02276547]
["bitfinex-derivatives","BTCF0:USTF0",1735140035306,0.11011379,98582.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140035307,0.050765,98576.0,98574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140035507,0.050765,98576.0,98575.0,0.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1735140036805,0.050765,98576.0,98574.0,0.01673028]
["bitfinex-derivatives","BTCF0:USTF0",1735140037009,0.050765,98576.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140037309,0.050766,98574.0,98572.0,0.01573028]
["bitfinex-derivatives","BTCF0:USTF0",1735140037607,0.05077,98566.0,98561.0,0.01258445]
["bitfinex-derivatives","BTCF0:USTF0",1735140037808,0.05077,98566.0,98565.0,0.02289623]
["bitfinex-derivatives","BTCF0:USTF0",1735140038209,0.05077,98566.0,98565.0,0.06037973]
["bitfinex-derivatives","BTCF0:USTF0",1735140039710,0.05077,98566.0,98565.0,0.06237973]
["bitfinex-derivatives","BTCF0:USTF0",1735140039913,0.05077,98566.0,98565.0,0.06243014]
["bitfinex-derivatives","BTCF0:USTF0",1735140040112,0.05077,98566.0,98565.0,0.08987676]
["bitfinex-derivatives","BTCF0:USTF0",1735140040414,0.05077,98566.0,98565.0,0.1049453]
["bitfinex-derivatives","BTCF0:USTF0",1735140043010,0.05077,98566.0,98565.0,0.10498929]
["bitfinex-derivatives","BTCF0:USTF0",1735140043410,0.06087451,98566.0,98565.0,0.10498929]
["bitfinex-derivatives","BTCF0:USTF0",1735140044412,0.03802161,98566.0,98565.0,0.12916471]
["bitfinex-derivatives","BTCF0:USTF0",1735140045406,0.03802161,98566.0,98565.0,0.10498929]
["bitfinex-derivatives","BTCF0:USTF0",1735140047510,0.03802161,98566.0,98565.0,0.08212774]
["bitfinex-derivatives","BTCF0:USTF0",1735140047905,0.03802161,98566.0,98565.0,0.06289209]
["bitfinex-derivatives","BTCF0:USTF0",1735140048106,0.03802161,98566.0,98565.0,0.06289409]
["bitfinex-derivatives","BTCF0:USTF0",1735140049006,0.03802161,98566.0,98565.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1735140049707,0.0279171,98566.0,98565.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1735140049908,0.0279171,98566.0,98565.0,0.1025082]
["bitfinex-derivatives","BTCF0:USTF0",1735140050117,0.0279171,98566.0,98565.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1735140050817,0.0279171,98566.0,98565.0,0.1015082]
["bitfinex-derivatives","BTCF0:USTF0",1735140051714,0.0279171,98566.0,98565.0,0.04160362]
["bitfinex-derivatives","BTCF0:USTF0",1735140051919,0.0279171,98566.0,98565.0,0.04052216]
["bitfinex-derivatives","BTCF0:USTF0",1735140052315,0.0279171,98566.0,98565.0,0.03952216]
["bitfinex-derivatives","BTCF0:USTF0",1735140052711,0.0279171,98566.0,98565.0,0.03852216]
["bitfinex-derivatives","BTCF0:USTF0",1735140052911,0.0289171,98566.0,98565.0,0.03852216]
["bitfinex-derivatives","BTCF0:USTF0",1735140053312,0.0279171,98566.0,98565.0,0.03852216]
["bitfinex-derivatives","BTCF0:USTF0",1735140053520,0.0289171,98566.0,98565.0,0.03952216]
["bitfinex-derivatives","BTCF0:USTF0",1735140053913,0.0289171,98566.0,98565.0,0.03852216]
["bitfinex-derivatives","BTCF0:USTF0",1735140054817,0.0289171,98566.0,98565.0,0.03878254]
["bitfinex-derivatives","BTCF0:USTF0",1735140055411,0.0289171,98566.0,98565.0,0.03878846]
["bitfinex-derivatives","BTCF0:USTF0",1735140055613,0.0289171,98566.0,98565.0,0.07676235]
["bitfinex-derivatives","BTCF0:USTF0",1735140056015,0.0289171,98566.0,98565.0,0.05712276]
["bitfinex-derivatives","BTCF0:USTF0",1735140056620,0.0289171,98566.0,98565.0,0.0767373]
["bitfinex-derivatives","BTCF0:USTF0",1735140057216,0.0289171,98566.0,98565.0,0.07673006]
["bitfinex-derivatives","BTCF0:USTF0",1735140058541,0.0289171,98566.0,98565.0,0.038775]
["bitfinex-derivatives","BTCF0:USTF0",1735140058736,0.0289171,98566.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140058737,0.050783,98541.0,98540.0,0.18169849]
["bitfinex-derivatives","BTCF0:USTF0",1735140058936,0.050783,98541.0,98540.0,0.20467268]
["bitfinex-derivatives","BTCF0:USTF0",1735140059242,0.050783,98541.0,98540.0,0.18169849]
["bitfinex-derivatives","BTCF0:USTF0",1735140059544,0.050783,98541.0,98532.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735140059545,0.050785,98538.0,98537.0,0.24226465]
["bitfinex-derivatives","BTCF0:USTF0",1735140060442,0.050785,98538.0,98536.0,0.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1735140061639,0.3608,98542.0,98535.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735140061848,0.050786,98536.0,98535.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735140063047,0.050786,98536.0,98535.0,0.0055222]
["bitfinex-derivatives","BTCF0:USTF0",1735140063346,0.050786,98536.0,98535.0,0.0085222]
["bitfinex-derivatives","BTCF0:USTF0",1735140064836,0.050786,98536.0,98535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735140065645,0.050786,98536.0,98515.0,0.06795364]
["bitfinex-derivatives","BTCF0:USTF0",1735140065646,0.06101429,98536.0,98518.0,0.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1735140065847,0.050794,98519.0,98518.0,0.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1735140066933,0.050794,98519.0,98518.0,0.1881287]
["bitfinex-derivatives","BTCF0:USTF0",1735140067138,0.050794,98519.0,98518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735140068648,0.050794,98519.0,98518.0,0.04576346]
["bitfinex-derivatives","BTCF0:USTF0",1735140068852,0.050794,98519.0,98518.0,0.0517635]
["bitfinex-derivatives","BTCF0:USTF0",1735140070455,0.411594,98519.0,98518.0,0.0517635]
["bitfinex-derivatives","BTCF0:USTF0",1735140070655,0.411594,98519.0,98518.0,0.08970476]
["bitfinex-derivatives","BTCF0:USTF0",1735140071154,0.411594,98519.0,98518.0,0.08969962]
["bitfinex-derivatives","BTCF0:USTF0",1735140071454,0.411594,98519.0,98518.0,0.08971038]
["bitfinex-derivatives","BTCF0:USTF0",1735140071749,0.411594,98519.0,98518.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1735140072248,0.411594,98519.0,98518.0,0.0528909]
["bitfinex-derivatives","BTCF0:USTF0",1735140072952,0.462694,98519.0,98518.0,0.0528909]
["bitfinex-derivatives","BTCF0:USTF0",1735140074052,0.462694,98519.0,98518.0,0.05289804]
["bitfinex-derivatives","BTCF0:USTF0",1735140075054,0.462694,98519.0,98518.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735140075258,0.050798,98513.0,98496.0,0.18222909]
["bitfinex-derivatives","BTCF0:USTF0",1735140075456,0.411603,98502.0,98496.0,0.18222909]
["bitfinex-derivatives","BTCF0:USTF0",1735140076061,0.050806,98497.0,98496.0,0.1821287]
["bitfinex-derivatives","BTCF0:USTF0",1735140076457,0.050806,98497.0,98484.0,0.30283081]
["bitfinex-derivatives","BTCF0:USTF0",1735140076458,0.3,98497.0,98484.0,0.30283081]
["bitfinex-derivatives","BTCF0:USTF0",1735140076658,0.3,98497.0,98468.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735140076659,0.3608,98485.0,98468.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735140076964,0.3608,98485.0,98467.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735140077266,0.3608,98485.0,98466.0,0.36842387]
["bitfinex-derivatives","BTCF0:USTF0",1735140077267,0.050821,98468.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140077454,0.050821,98468.0,98467.0,0.01906862]
["bitfinex-derivatives","BTCF0:USTF0",1735140077762,0.050822,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140077951,0.050822,98465.0,98464.0,0.37802833]
["bitfinex-derivatives","BTCF0:USTF0",1735140078152,0.050822,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140078861,0.050818,98473.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140079157,0.23053815,98490.0,98465.0,0.08654944]
["bitfinex-derivatives","BTCF0:USTF0",1735140079353,0.23053815,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140079354,0.050811,98487.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140079550,0.01024701,98486.0,98475.0,0.03584944]
["bitfinex-derivatives","BTCF0:USTF0",1735140079863,0.050811,98488.0,98476.0,0.03581211]
["bitfinex-derivatives","BTCF0:USTF0",1735140080063,0.050811,98488.0,98477.0,0.03581211]
["bitfinex-derivatives","BTCF0:USTF0",1735140080363,0.050811,98487.0,98478.0,0.03580742]
["bitfinex-derivatives","BTCF0:USTF0",1735140080660,0.050812,98484.0,98479.0,0.01721537]
["bitfinex-derivatives","BTCF0:USTF0",1735140080849,0.050812,98484.0,98474.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1735140081051,0.050812,98484.0,98475.0,0.03582229]
["bitfinex-derivatives","BTCF0:USTF0",1735140081256,0.050812,98484.0,98476.0,0.03582229]
["bitfinex-derivatives","BTCF0:USTF0",1735140081457,0.050812,98484.0,98477.0,0.03582229]
["bitfinex-derivatives","BTCF0:USTF0",1735140081666,0.050809,98492.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140081858,0.002,98484.0,98483.0,0.08573594]
["bitfinex-derivatives","BTCF0:USTF0",1735140082173,0.050809,98492.0,98483.0,0.08573594]
["bitfinex-derivatives","BTCF0:USTF0",1735140082363,0.3608,98515.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140082567,0.050801,98507.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140082759,0.050801,98507.0,98500.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1735140082959,0.050801,98507.0,98501.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1735140083162,0.050801,98507.0,98502.0,0.035858]
["bitfinex-derivatives","BTCF0:USTF0",1735140083362,0.3608,98515.0,98503.0,0.137258]
["bitfinex-derivatives","BTCF0:USTF0",1735140083558,0.050798,98513.0,98504.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140083768,0.12042436,98517.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140083961,0.12042436,98517.0,98509.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140084269,0.12042436,98517.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140084270,0.050795,98518.0,98510.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140084469,0.050795,98518.0,98511.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140084670,0.01003154,98525.0,98512.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140084859,0.11011379,98530.0,98513.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140085061,0.050796,98517.0,98514.0,0.03586255]
["bitfinex-derivatives","BTCF0:USTF0",1735140085373,0.11011379,98530.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140085374,0.050796,98515.0,98509.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735140085562,0.050796,98515.0,98510.0,0.03588817]
["bitfinex-derivatives","BTCF0:USTF0",1735140085764,0.050796,98515.0,98511.0,0.03588817]
["bitfinex-derivatives","BTCF0:USTF0",1735140086067,0.050796,98515.0,98512.0,0.03588817]
["bitfinex-derivatives","BTCF0:USTF0",1735140086270,0.050796,98515.0,98513.0,0.03588817]
["bitfinex-derivatives","BTCF0:USTF0",1735140086569,0.050799,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140086771,0.050799,98509.0,98508.0,0.39673793]
["bitfinex-derivatives","BTCF0:USTF0",1735140087066,0.050799,98509.0,98508.0,0.41917026]
["bitfinex-derivatives","BTCF0:USTF0",1735140087267,0.050799,98509.0,98508.0,0.43408846]
["bitfinex-derivatives","BTCF0:USTF0",1735140088466,0.051797,98515.0,98508.0,0.43408846]
["bitfinex-derivatives","BTCF0:USTF0",1735140088666,0.051797,98515.0,98509.0,0.05837026]
["bitfinex-derivatives","BTCF0:USTF0",1735140088865,0.051797,98515.0,98508.0,0.3757182]
["bitfinex-derivatives","BTCF0:USTF0",1735140088866,0.050797,98514.0,98510.0,0.05837026]
["bitfinex-derivatives","BTCF0:USTF0",1735140089071,0.050798,98512.0,98511.0,0.05837026]
["bitfinex-derivatives","BTCF0:USTF0",1735140089457,0.050798,98512.0,98511.0,0.07303538]
["bitfinex-derivatives","BTCF0:USTF0",1735140090068,0.050798,98512.0,98511.0,0.07302273]
["bitfinex-derivatives","BTCF0:USTF0",1735140091364,0.053798,98512.0,98511.0,0.07302273]
["bitfinex-derivatives","BTCF0:USTF0",1735140091570,0.053798,98512.0,98511.0,0.0372661]
["bitfinex-derivatives","BTCF0:USTF0",1735140091874,0.055798,98512.0,98511.0,0.02554994]
["bitfinex-derivatives","BTCF0:USTF0",1735140092070,0.055798,98512.0,98511.0,0.0149182]
["bitfinex-derivatives","BTCF0:USTF0",1735140092263,0.058798,98512.0,98511.0,0.0149182]
["bitfinex-derivatives","BTCF0:USTF0",1735140092464,0.058798,98512.0,98511.0,0.03723844]
["bitfinex-derivatives","BTCF0:USTF0",1735140092969,0.058798,98512.0,98511.0,0.02557053]
["bitfinex-derivatives","BTCF0:USTF0",1735140093275,0.050806,98497.0,98493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735140093467,0.050806,98497.0,98496.0,0.10983284]
["bitfinex-derivatives","BTCF0:USTF0",1735140093868,0.050806,98497.0,98496.0,0.09116791]
["bitfinex-derivatives","BTCF0:USTF0",1735140094575,0.051806,98497.0,98496.0,0.09116791]
["bitfinex-derivatives","BTCF0:USTF0",1735140094775,0.053806,98497.0,98496.0,0.09116791]
["bitfinex-derivatives","BTCF0:USTF0",1735140095474,0.052806,98497.0,98496.0,0.09116791]
["bitfinex-derivatives","BTCF0:USTF0",1735140095675,0.053806,98497.0,98496.0,0.09116791]
["bitfinex-derivatives","BTCF0:USTF0",1735140098472,0.053806,98497.0,98496.0,0.09121564]
["bitfinex-derivatives","BTCF0:USTF0",1735140098879,0.053806,98497.0,98496.0,0.09121437]
["bitfinex-derivatives","BTCF0:USTF0",1735140099577,0.053806,98497.0,98496.0,0.03941437]
["bitfinex-derivatives","BTCF0:USTF0",1735140099772,0.3638,98497.0,98471.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735140099976,0.050819,98472.0,98471.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735140101578,0.050819,98472.0,98471.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735140102877,0.051819,98472.0,98471.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735140103273,0.09093235,98477.0,98471.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735140103472,0.09041234,98477.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735140103673,0.050816,98478.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735140104176,0.00761234,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735140104387,0.00761234,98482.0,98481.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735140104573,0.00761234,98482.0,98481.0,0.45608065]
["bitfinex-derivatives","BTCF0:USTF0",1735140104885,0.050811,98488.0,98481.0,0.45608065]
["bitfinex-derivatives","BTCF0:USTF0",1735140105086,0.050811,98488.0,98482.0,0.04446665]
["bitfinex-derivatives","BTCF0:USTF0",1735140105282,0.050807,98495.0,98483.0,0.05936985]
["bitfinex-derivatives","BTCF0:USTF0",1735140105782,0.050807,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140106083,0.050807,98495.0,98490.0,0.0665032]
["bitfinex-derivatives","BTCF0:USTF0",1735140106289,0.050807,98495.0,98491.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140106579,0.0102763,98509.0,98491.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140106783,0.050808,98494.0,98492.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140106981,0.050808,98494.0,98493.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140107977,0.052808,98494.0,98493.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140108382,0.002,98494.0,98493.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140108674,0.002,98494.0,98493.0,0.0657112]
["bitfinex-derivatives","BTCF0:USTF0",1735140108675,0.001,98494.0,98493.0,0.0657112]
["bitfinex-derivatives","BTCF0:USTF0",1735140110688,0.001,98494.0,98493.0,0.0149032]
["bitfinex-derivatives","BTCF0:USTF0",1735140111990,0.001,98494.0,98493.0,0.08774476]
["bitfinex-derivatives","BTCF0:USTF0",1735140113477,0.15064821,98511.0,98493.0,0.03693314]
["bitfinex-derivatives","BTCF0:USTF0",1735140113791,0.001,98494.0,98493.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735140113986,0.050806,98496.0,98493.0,0.08757673]
["bitfinex-derivatives","BTCF0:USTF0",1735140114194,0.050806,98496.0,98494.0,0.02203814]
["bitfinex-derivatives","BTCF0:USTF0",1735140114387,0.050806,98496.0,98495.0,0.03676873]
["bitfinex-derivatives","BTCF0:USTF0",1735140114995,0.3608,98513.0,98495.0,0.03676873]
["bitfinex-derivatives","BTCF0:USTF0",1735140115294,0.050806,98497.0,98496.0,0.03676873]
["bitfinex-derivatives","BTCF0:USTF0",1735140115695,0.050806,98497.0,98496.0,0.02203814]
["bitfinex-derivatives","BTCF0:USTF0",1735140117098,0.050807,98495.0,98494.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735140117395,0.050807,98495.0,98494.0,0.07282417]
["bitfinex-derivatives","BTCF0:USTF0",1735140118192,0.051807,98495.0,98494.0,0.07282417]
["bitfinex-derivatives","BTCF0:USTF0",1735140120185,0.050807,98495.0,98494.0,0.02201717]
["bitfinex-derivatives","BTCF0:USTF0",1735140120385,0.051807,98495.0,98494.0,0.02201717]
["bitfinex-derivatives","BTCF0:USTF0",1735140121507,0.051807,98495.0,98494.0,0.07282417]
["bitfinex-derivatives","BTCF0:USTF0",1735140121697,0.052807,98495.0,98494.0,0.07283531]
["bitfinex-derivatives","BTCF0:USTF0",1735140123009,0.053807,98495.0,98494.0,0.07283531]
["bitfinex-derivatives","BTCF0:USTF0",1735140123201,0.003,98495.0,98494.0,0.07283531]
["bitfinex-derivatives","BTCF0:USTF0",1735140123606,0.052807,98495.0,98494.0,0.02202831]
["bitfinex-derivatives","BTCF0:USTF0",1735140124105,0.051807,98495.0,98494.0,0.02202831]
["bitfinex-derivatives","BTCF0:USTF0",1735140124490,0.051807,98495.0,98494.0,0.01160095]
["bitfinex-derivatives","BTCF0:USTF0",1735140124703,0.050807,98495.0,98494.0,0.02203299]
["bitfinex-derivatives","BTCF0:USTF0",1735140124903,0.051807,98495.0,98494.0,0.02203299]
["bitfinex-derivatives","BTCF0:USTF0",1735140125203,0.051807,98495.0,98494.0,0.02198245]
["bitfinex-derivatives","BTCF0:USTF0",1735140126806,0.052807,98495.0,98494.0,0.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1735140127298,0.050807,98495.0,98494.0,0.0220122]
["bitfinex-derivatives","BTCF0:USTF0",1735140127496,0.001,98495.0,98494.0,0.02203574]
["bitfinex-derivatives","BTCF0:USTF0",1735140127802,0.051807,98495.0,98494.0,0.02203574]
["bitfinex-derivatives","BTCF0:USTF0",1735140128106,0.052807,98495.0,98494.0,0.02203574]
["bitfinex-derivatives","BTCF0:USTF0",1735140128499,0.051807,98495.0,98494.0,0.02203574]
["bitfinex-derivatives","BTCF0:USTF0",1735140128707,0.053807,98495.0,98494.0,0.02203574]
["bitfinex-derivatives","BTCF0:USTF0",1735140130601,0.053807,98495.0,98494.0,0.02200223]
["bitfinex-derivatives","BTCF0:USTF0",1735140131106,0.051807,98495.0,98494.0,0.02200223]
["bitfinex-derivatives","BTCF0:USTF0",1735140131308,0.054807,98495.0,98494.0,0.02200223]
["bitfinex-derivatives","BTCF0:USTF0",1735140131898,0.055807,98495.0,98494.0,0.02200223]
["bitfinex-derivatives","BTCF0:USTF0",1735140132798,0.050813,98482.0,98481.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735140132994,0.050813,98482.0,98472.0,0.30349064]
["bitfinex-derivatives","BTCF0:USTF0",1735140132995,0.3608,98482.0,98472.0,0.30349064]
["bitfinex-derivatives","BTCF0:USTF0",1735140133299,0.050815,98478.0,98472.0,0.30349064]
["bitfinex-derivatives","BTCF0:USTF0",1735140133499,0.050815,98478.0,98467.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735140133914,0.050819,98472.0,98463.0,0.35431364]
["bitfinex-derivatives","BTCF0:USTF0",1735140134415,0.050819,98471.0,98464.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1735140134618,0.050819,98471.0,98463.0,0.35431364]
["bitfinex-derivatives","BTCF0:USTF0",1735140135001,0.260762,98480.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140135198,0.05082,98470.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140136013,0.260762,98480.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140136210,0.05082,98469.0,98463.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140136406,0.05082,98469.0,98463.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1735140136711,0.05082,98469.0,98463.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1735140136914,0.12601702,98480.0,98463.0,0.054823]
["bitfinex-derivatives","BTCF0:USTF0",1735140137211,0.050822,98466.0,98463.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735140137709,0.050822,98466.0,98463.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735140137911,0.050822,98465.0,98463.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735140139211,0.050822,98465.0,98463.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735140139414,0.050822,98465.0,98463.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735140140116,0.050822,98465.0,98463.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735140140323,0.050822,98465.0,98463.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1735140140504,0.050822,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140142318,0.050822,98465.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140142518,0.050822,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140142723,0.050815,98479.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140142907,0.050812,98485.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140143315,0.050808,98493.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735140143511,0.050806,98497.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735140143706,0.55117308,98505.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735140143911,0.26171249,98499.0,98483.0,0.04388779]
["bitfinex-derivatives","BTCF0:USTF0",1735140144114,0.15564821,98484.0,98483.0,0.04388779]
["bitfinex-derivatives","BTCF0:USTF0",1735140144810,0.005,98484.0,98483.0,0.05508493]
["bitfinex-derivatives","BTCF0:USTF0",1735140145205,0.005,98484.0,98483.0,0.04388779]
["bitfinex-derivatives","BTCF0:USTF0",1735140145417,0.05081,98488.0,98483.0,0.04388779]
["bitfinex-derivatives","BTCF0:USTF0",1735140145615,0.05081,98488.0,98487.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735140146421,0.05081,98488.0,98487.0,0.45556625]
["bitfinex-derivatives","BTCF0:USTF0",1735140146725,0.05081,98488.0,98487.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1735140146927,0.05081,98488.0,98487.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1735140147422,0.11011379,98500.0,98487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735140147622,0.050807,98495.0,98487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735140147820,0.050804,98501.0,98487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735140148016,0.050804,98500.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140148223,0.050805,98499.0,98498.0,0.01119659]
["bitfinex-derivatives","BTCF0:USTF0",1735140148421,0.050805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140148620,0.050805,98499.0,98498.0,0.01119636]
["bitfinex-derivatives","BTCF0:USTF0",1735140149220,0.050805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140149815,0.054805,98499.0,98497.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140151617,0.050806,98497.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140152230,0.1608,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140153723,0.1638,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140154224,0.1638,98496.0,98495.0,0.37200616]
["bitfinex-derivatives","BTCF0:USTF0",1735140154530,0.1638,98496.0,98495.0,0.01120616]
["bitfinex-derivatives","BTCF0:USTF0",1735140154829,0.1638,98496.0,98495.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1735140154830,0.214606,98496.0,98495.0,0.0112063]
["bitfinex-derivatives","BTCF0:USTF0",1735140155025,0.1638,98496.0,98495.0,0.01120657]
["bitfinex-derivatives","BTCF0:USTF0",1735140155322,0.1638,98496.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140155529,0.050811,98488.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140156124,0.050812,98485.0,98478.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735140157220,0.050812,98485.0,98478.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735140157423,0.050813,98483.0,98478.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735140159135,0.050813,98483.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140159428,0.050813,98483.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735140160021,0.050814,98482.0,98479.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735140160220,0.11011379,98489.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140160418,0.050818,98473.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140160621,0.1591,98472.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140161828,0.050819,98471.0,98468.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140162129,0.050819,98471.0,98469.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735140164337,0.050819,98471.0,98470.0,0.01119926]
["bitfinex-derivatives","BTCF0:USTF0",1735140165334,0.0553,98486.0,98470.0,0.01119926]
["bitfinex-derivatives","BTCF0:USTF0",1735140165534,0.12087812,98485.0,98483.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735140165725,0.12087812,98485.0,98484.0,0.37199926]
["bitfinex-derivatives","BTCF0:USTF0",1735140166322,0.12087812,98485.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140166931,0.050807,98495.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735140167126,0.050807,98495.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140168242,0.12087812,98498.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140168437,0.050804,98500.0,98497.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735140168625,0.050804,98500.0,98498.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140169744,0.050804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140170040,0.001,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140170340,0.001,98500.0,98499.0,0.06548805]
["bitfinex-derivatives","BTCF0:USTF0",1735140170843,0.004,98500.0,98499.0,0.06548805]
["bitfinex-derivatives","BTCF0:USTF0",1735140171342,0.001,98500.0,98499.0,0.06548805]
["bitfinex-derivatives","BTCF0:USTF0",1735140171539,0.004,98500.0,98499.0,0.06548805]
["bitfinex-derivatives","BTCF0:USTF0",1735140171946,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140172443,0.053804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140172646,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140173248,0.053804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140173433,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140174139,0.051804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140174341,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140174737,0.053804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140174945,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140175536,0.053804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140175742,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140176348,0.053804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140176542,0.054804,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140180946,0.415604,98500.0,98499.0,0.01468305]
["bitfinex-derivatives","BTCF0:USTF0",1735140181144,0.050812,98485.0,98484.0,0.60405227]
["bitfinex-derivatives","BTCF0:USTF0",1735140181344,0.050812,98485.0,98484.0,0.24325227]
["bitfinex-derivatives","BTCF0:USTF0",1735140182251,0.050814,98481.0,98478.0,0.29406727]
["bitfinex-derivatives","BTCF0:USTF0",1735140182748,0.050815,98479.0,98478.0,0.24325227]
["bitfinex-derivatives","BTCF0:USTF0",1735140183455,0.050815,98479.0,98458.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735140183456,0.050815,98479.0,98464.0,0.24325227]
["bitfinex-derivatives","BTCF0:USTF0",1735140183750,0.050822,98467.0,98464.0,0.24325227]
["bitfinex-derivatives","BTCF0:USTF0",1735140184754,0.050822,98467.0,98464.0,0.24425227]
["bitfinex-derivatives","BTCF0:USTF0",1735140184945,0.050822,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140186246,0.050822,98466.0,98464.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1735140186955,0.050822,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140187149,0.050822,98466.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140187344,0.050822,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140188751,0.050822,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140188952,0.050822,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140190448,0.054822,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140190959,0.050826,98457.0,98456.0,0.00152341]
["bitfinex-derivatives","BTCF0:USTF0",1735140191654,0.050829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140194664,0.050829,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140195456,0.051829,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140198468,0.051829,98451.0,98450.0,0.37544372]
["bitfinex-derivatives","BTCF0:USTF0",1735140199169,0.051829,98451.0,98450.0,0.01464372]
["bitfinex-derivatives","BTCF0:USTF0",1735140199372,0.050839,98432.0,98427.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735140199559,0.050839,98432.0,98426.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735140200757,0.050839,98432.0,98431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735140201162,0.051839,98432.0,98431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735140203165,0.06571575,98432.0,98431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735140203964,0.050849,98414.0,98413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140204165,0.050852,98407.0,98398.0,0.23278091]
["bitfinex-derivatives","BTCF0:USTF0",1735140204362,0.050849,98413.0,98398.0,0.23278091]
["bitfinex-derivatives","BTCF0:USTF0",1735140204670,0.050852,98407.0,98398.0,0.23278091]
["bitfinex-derivatives","BTCF0:USTF0",1735140205566,0.050853,98405.0,98398.0,0.23278091]
["bitfinex-derivatives","BTCF0:USTF0",1735140205768,0.050853,98405.0,98401.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735140206170,0.3628,98414.0,98401.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735140206368,0.48227813,98433.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140206561,0.12087812,98433.0,98431.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140206765,0.12087812,98433.0,98432.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735140206963,0.050844,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140207475,0.050844,98424.0,98413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140207476,0.050849,98414.0,98413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140208773,0.050849,98414.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140208972,0.050849,98413.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140209174,0.004,98414.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140209375,0.05085,98411.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140209871,0.05085,98411.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735140210077,0.05085,98411.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140210375,0.05085,98411.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140210867,0.05085,98411.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140210868,0.05085,98411.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140211068,0.05285,98411.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140211573,0.050851,98409.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140211874,0.050851,98409.0,98406.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140212775,0.050851,98409.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140214380,0.052851,98409.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140216274,0.050853,98406.0,98403.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735140216476,0.002,98409.0,98402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140216780,0.050854,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140219080,0.21741379,98413.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140219081,0.050851,98410.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735140221176,0.3608,98416.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140221780,0.050852,98407.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140222383,0.050852,98407.0,98405.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735140222773,0.050854,98403.0,98402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735140223179,0.050854,98403.0,98402.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735140223579,0.050854,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140224081,0.001,98407.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140224283,0.050852,98407.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735140224982,0.3608,98416.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735140224983,0.050853,98406.0,98404.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735140226282,0.050854,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140232782,0.050854,98403.0,98402.0,0.40468128]
["bitfinex-derivatives","BTCF0:USTF0",1735140236489,0.050854,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140237093,0.00052001,98424.0,98423.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735140237288,0.18077785,98428.0,98427.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735140238190,0.18077785,98428.0,98427.0,0.09470581]
["bitfinex-derivatives","BTCF0:USTF0",1735140238387,0.14149546,98435.0,98427.0,0.34735445]
["bitfinex-derivatives","BTCF0:USTF0",1735140238587,0.14149546,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735140239194,0.09065746,98435.0,98434.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735140239995,0.3608,98441.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735140239996,0.09065746,98438.0,98436.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735140240800,0.09065746,98439.0,98438.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735140241190,0.09065746,98439.0,98433.0,0.18261856]
["bitfinex-derivatives","BTCF0:USTF0",1735140241497,0.050838,98435.0,98433.0,0.18261856]
["bitfinex-derivatives","BTCF0:USTF0",1735140241793,0.3608,98434.0,98433.0,0.09911856]
["bitfinex-derivatives","BTCF0:USTF0",1735140242396,0.05084,98430.0,98429.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1735140242796,1.55084,98430.0,98429.0,0.07660292]
["bitfinex-derivatives","BTCF0:USTF0",1735140243303,1.55084,98430.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140243304,0.050849,98414.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140243489,0.3608,98418.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140243695,0.050849,98413.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140245902,0.14238732,98413.0,98409.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735140246092,0.09153832,98413.0,98401.0,0.42608955]
["bitfinex-derivatives","BTCF0:USTF0",1735140246293,0.11011379,98412.0,98403.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735140246488,0.050853,98405.0,98401.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735140246697,0.050854,98404.0,98401.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1735140247195,0.11011379,98412.0,98401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140247196,0.050855,98402.0,98401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140247392,0.050855,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140248201,0.050855,98402.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735140249497,0.050855,98402.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735140249797,0.050855,98402.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140249998,0.09053832,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140251206,0.14139332,98402.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140252608,0.050855,98402.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140253007,0.050855,98402.0,98400.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1735140253802,0.050852,98408.0,98407.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735140254002,0.11011379,98420.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140254204,0.050848,98415.0,98413.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735140254397,0.01320429,98420.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140254599,0.050843,98425.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735140254799,0.050843,98425.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140255001,0.050844,98423.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140255702,0.050845,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140257701,0.050845,98421.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735140258102,0.051845,98421.0,98418.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735140258504,0.051845,98421.0,98415.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735140258710,0.050842,98428.0,98415.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735140258904,0.09046096,98430.0,98428.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735140259615,0.41219501,98440.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140259811,0.411635,98440.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140260018,0.3608,98440.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140260509,0.050837,98437.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140260813,0.09047581,98436.0,98432.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735140261412,0.050843,98425.0,98419.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1735140262207,0.050843,98425.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735140262416,0.11011379,98430.0,98419.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735140263220,0.11011379,98430.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735140263416,0.09047581,98427.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735140263913,0.050844,98423.0,98419.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735140264111,0.050844,98423.0,98420.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735140264319,0.050844,98423.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735140267324,0.051844,98423.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735140269729,0.050844,98423.0,98421.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735140270030,0.050844,98423.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140270031,0.050845,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140270223,0.050848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140271632,0.050848,98415.0,98414.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735140272333,0.050848,98415.0,98414.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735140273129,0.050848,98415.0,98414.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735140273636,0.050848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140273837,0.051848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140276842,0.050848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140277040,0.051848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140277434,0.050848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140277631,0.051848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140278035,0.050848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140278341,0.052848,98415.0,98414.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1735140280238,0.050854,98404.0,98403.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735140280545,0.050854,98404.0,98400.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735140280546,0.050855,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735140280726,0.050855,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735140282145,0.050855,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735140283242,0.050855,98401.0,98400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735140290453,0.050855,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735140290753,0.057855,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735140294847,0.050865,98382.0,98381.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735140295048,0.050865,98382.0,98381.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1735140295555,0.050865,98382.0,98381.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735140295855,0.050865,98382.0,98377.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735140296560,0.411665,98382.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140296948,0.050872,98368.0,98367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140297149,0.411672,98368.0,98367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140298157,0.412672,98368.0,98367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140298357,0.3618,98368.0,98361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735140298661,0.050875,98362.0,98361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735140299946,0.052875,98362.0,98361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735140300352,0.001,98368.0,98367.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735140300662,0.15069721,98373.0,98361.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1735140300663,0.001,98362.0,98361.0,0.156476]
["bitfinex-derivatives","BTCF0:USTF0",1735140300962,0.20156721,98373.0,98370.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735140301159,0.20156721,98373.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140301352,0.002,98368.0,98361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735140301554,0.050875,98362.0,98361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735140302853,0.050875,98362.0,98358.0,0.37466209]
["bitfinex-derivatives","BTCF0:USTF0",1735140302854,0.050877,98359.0,98358.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735140303059,0.050875,98362.0,98350.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735140303060,0.050881,98351.0,98350.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735140304055,0.050881,98351.0,98350.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735140304765,0.050881,98351.0,98350.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735140305165,0.050881,98351.0,98350.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1735140305465,0.050881,98351.0,98350.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735140305957,0.050881,98351.0,98350.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735140306162,0.050881,98351.0,98350.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735140306664,0.050881,98351.0,98350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735140306857,0.050881,98351.0,98350.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735140307550,0.050881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140307551,0.052881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140307750,0.053881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140307951,0.051881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140308157,0.055881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140308568,0.056881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140309765,0.055881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140310258,0.054881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140311264,0.051881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140311464,0.053881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140311661,0.054881,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140312368,0.004,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140312862,0.003,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140313259,0.002,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140313468,0.001,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140314056,0.12037965,98359.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140314057,0.05088,98353.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140314256,0.001,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140314957,0.12037965,98359.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140315163,0.09021228,98353.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735140316861,0.002,98353.0,98352.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735140317469,0.050881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140319464,0.051881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140320567,0.053881,98352.0,98350.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735140321167,0.053881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140321367,0.054881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140323371,0.055881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140323572,0.054881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140323775,0.055881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140324665,0.057881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140325761,0.052881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140325969,0.057881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140326480,0.052881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140326665,0.057881,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140328277,0.20857821,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140329677,0.21057821,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140329869,0.20857821,98352.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140330171,0.15069721,98351.0,98350.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735140330371,0.15069721,98351.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140330577,0.050882,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140332276,0.053882,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140332678,0.050882,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140332879,0.059882,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140333065,0.1106091,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140333270,0.1026091,98350.0,98349.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1735140333471,0.050886,98342.0,98337.0,0.01170847]
["bitfinex-derivatives","BTCF0:USTF0",1735140334282,0.050886,98342.0,98341.0,0.37203844]
["bitfinex-derivatives","BTCF0:USTF0",1735140334976,0.054886,98342.0,98341.0,0.37203844]
["bitfinex-derivatives","BTCF0:USTF0",1735140335676,0.1116131,98342.0,98341.0,0.37203824]
["bitfinex-derivatives","BTCF0:USTF0",1735140336078,0.1146131,98342.0,98341.0,0.37203824]
["bitfinex-derivatives","BTCF0:USTF0",1735140336272,0.1146131,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140336577,0.1126131,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140337777,0.1106131,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140337973,0.1146131,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140338477,0.1146131,98342.0,98334.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735140338672,0.050889,98335.0,98334.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735140338879,0.050894,98326.0,98317.0,0.6037845]
["bitfinex-derivatives","BTCF0:USTF0",1735140339080,0.050898,98319.0,98318.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735140339387,0.050898,98319.0,98317.0,0.2439845]
["bitfinex-derivatives","BTCF0:USTF0",1735140339588,0.050898,98319.0,98317.0,0.2429845]
["bitfinex-derivatives","BTCF0:USTF0",1735140340289,8.917e-05,98318.0,98317.0,0.2429845]
["bitfinex-derivatives","BTCF0:USTF0",1735140340781,0.050899,98317.0,98313.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735140340980,0.050899,98316.0,98313.0,0.11770633]
["bitfinex-derivatives","BTCF0:USTF0",1735140341587,0.050899,98316.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140341988,0.15064488,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140343290,0.058899,98316.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140343291,0.20954388,98316.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140343488,0.21054388,98316.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140344188,0.20954388,98316.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140344387,0.002,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140344583,0.002,98315.0,98314.0,0.06210458]
["bitfinex-derivatives","BTCF0:USTF0",1735140344784,0.01,98315.0,98314.0,0.06210458]
["bitfinex-derivatives","BTCF0:USTF0",1735140344990,0.008,98315.0,98314.0,0.01120458]
["bitfinex-derivatives","BTCF0:USTF0",1735140345192,0.008,98315.0,98314.0,0.06210458]
["bitfinex-derivatives","BTCF0:USTF0",1735140345687,0.008,98315.0,98314.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735140346584,0.011,98315.0,98314.0,0.42291621]
["bitfinex-derivatives","BTCF0:USTF0",1735140346786,0.011,98315.0,98314.0,0.42291604]
["bitfinex-derivatives","BTCF0:USTF0",1735140347389,0.15064488,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140347696,0.12035423,98318.0,98316.0,0.06211504]
["bitfinex-derivatives","BTCF0:USTF0",1735140347992,0.12035423,98318.0,98317.0,0.01121604]
["bitfinex-derivatives","BTCF0:USTF0",1735140349093,0.18025223,98318.0,98317.0,0.01121604]
["bitfinex-derivatives","BTCF0:USTF0",1735140349487,0.18025223,98318.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140350003,0.05998717,98318.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140351093,0.06298717,98318.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140353494,0.06298717,98318.0,98313.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735140353695,0.06298717,98318.0,98317.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140354196,0.05998717,98318.0,98317.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140355104,0.05198717,98318.0,98317.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735140355898,0.20263205,98318.0,98317.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735140357102,0.05298717,98318.0,98317.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735140357486,0.05298717,98318.0,98313.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735140357690,0.05098717,98318.0,98317.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140357892,0.05198717,98318.0,98317.0,0.06211181]
["bitfinex-derivatives","BTCF0:USTF0",1735140358305,8.917e-05,98318.0,98317.0,0.06211181]
["bitfinex-derivatives","BTCF0:USTF0",1735140358887,0.05098717,98318.0,98317.0,0.06212559]
["bitfinex-derivatives","BTCF0:USTF0",1735140359402,0.05998717,98318.0,98317.0,0.06212559]
["bitfinex-derivatives","BTCF0:USTF0",1735140360401,0.1188651,98318.0,98317.0,0.06212559]
["bitfinex-derivatives","BTCF0:USTF0",1735140361098,0.1228651,98318.0,98317.0,0.06212559]
["bitfinex-derivatives","BTCF0:USTF0",1735140361301,0.1228651,98318.0,98317.0,0.06213342]
["bitfinex-derivatives","BTCF0:USTF0",1735140361693,0.1188651,98318.0,98317.0,0.06213342]
["bitfinex-derivatives","BTCF0:USTF0",1735140361893,0.1138651,98318.0,98317.0,0.06213342]
["bitfinex-derivatives","BTCF0:USTF0",1735140362097,0.1228651,98318.0,98317.0,0.06213342]
["bitfinex-derivatives","BTCF0:USTF0",1735140363996,0.1228651,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140364199,0.1228651,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140364803,0.1138651,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140365002,0.1228651,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140365594,0.1188651,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140365801,0.1228651,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140366202,0.0719671,98318.0,98317.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1735140366701,0.0719671,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140367199,0.004,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140367801,0.013,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140368901,0.004,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140369102,0.013,98318.0,98317.0,0.06215281]
["bitfinex-derivatives","BTCF0:USTF0",1735140370103,0.013,98318.0,98317.0,0.06224771]
["bitfinex-derivatives","BTCF0:USTF0",1735140370605,0.19423617,98318.0,98317.0,0.06224771]
["bitfinex-derivatives","BTCF0:USTF0",1735140371404,0.18523617,98318.0,98317.0,0.06224771]
["bitfinex-derivatives","BTCF0:USTF0",1735140371704,0.19423617,98318.0,98317.0,0.06324771]
["bitfinex-derivatives","BTCF0:USTF0",1735140372493,0.19423617,98318.0,98317.0,0.06224771]
["bitfinex-derivatives","BTCF0:USTF0",1735140372699,0.19423617,98318.0,98317.0,0.06324771]
["bitfinex-derivatives","BTCF0:USTF0",1735140373107,0.19423617,98318.0,98317.0,0.06326364]
["bitfinex-derivatives","BTCF0:USTF0",1735140374507,0.19423617,98318.0,98317.0,0.42406364]
["bitfinex-derivatives","BTCF0:USTF0",1735140375010,0.013,98318.0,98317.0,0.42406364]
["bitfinex-derivatives","BTCF0:USTF0",1735140376308,0.013,98318.0,98317.0,0.42406387]
["bitfinex-derivatives","BTCF0:USTF0",1735140379215,0.013,98318.0,98317.0,0.27135099]
["bitfinex-derivatives","BTCF0:USTF0",1735140380011,0.013,98318.0,98317.0,0.32224999]
["bitfinex-derivatives","BTCF0:USTF0",1735140382312,0.004,98318.0,98317.0,0.32323114]
["bitfinex-derivatives","BTCF0:USTF0",1735140382514,0.004,98318.0,98317.0,0.33457243]
["bitfinex-derivatives","BTCF0:USTF0",1735140382709,0.050894,98326.0,98317.0,0.28567343]
["bitfinex-derivatives","BTCF0:USTF0",1735140382904,0.050894,98326.0,98318.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1735140383109,0.050894,98326.0,98324.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735140383313,0.050894,98326.0,98325.0,0.01134144]
["bitfinex-derivatives","BTCF0:USTF0",1735140384415,0.050894,98326.0,98325.0,0.01134026]
["bitfinex-derivatives","BTCF0:USTF0",1735140384716,0.11210807,98326.0,98325.0,0.01134026]
["bitfinex-derivatives","BTCF0:USTF0",1735140385417,0.12110807,98326.0,98325.0,0.01130425]
["bitfinex-derivatives","BTCF0:USTF0",1735140385716,0.12610807,98326.0,98325.0,0.01130425]
["bitfinex-derivatives","BTCF0:USTF0",1735140385907,0.11710807,98326.0,98325.0,0.01130425]
["bitfinex-derivatives","BTCF0:USTF0",1735140386113,0.12610807,98326.0,98325.0,0.01130425]
["bitfinex-derivatives","BTCF0:USTF0",1735140386813,0.12610807,98326.0,98325.0,0.02236308]
["bitfinex-derivatives","BTCF0:USTF0",1735140388522,0.12610807,98326.0,98325.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1735140390013,0.11710807,98326.0,98325.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1735140390314,0.12610807,98326.0,98325.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1735140391114,0.21090749,98332.0,98325.0,0.01130872]
["bitfinex-derivatives","BTCF0:USTF0",1735140391115,0.21090749,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735140391423,0.27116678,98351.0,98341.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735140391717,0.24103714,98346.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735140392018,0.24103714,98346.0,98345.0,0.06220851]
["bitfinex-derivatives","BTCF0:USTF0",1735140393022,0.18129653,98349.0,98345.0,0.01132451]
["bitfinex-derivatives","BTCF0:USTF0",1735140393211,0.006,98346.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735140393412,0.015,98346.0,98345.0,0.0621961]
["bitfinex-derivatives","BTCF0:USTF0",1735140394620,0.015,98346.0,98345.0,0.06219341]
["bitfinex-derivatives","BTCF0:USTF0",1735140394818,0.015,98346.0,98345.0,0.01230941]
["bitfinex-derivatives","BTCF0:USTF0",1735140394819,0.009,98346.0,98345.0,0.01230941]
["bitfinex-derivatives","BTCF0:USTF0",1735140395019,0.014,98346.0,98345.0,0.06419341]
["bitfinex-derivatives","BTCF0:USTF0",1735140396018,0.014,98346.0,98345.0,0.07526226]
["bitfinex-derivatives","BTCF0:USTF0",1735140396521,0.3748,98346.0,98345.0,0.01330941]
["bitfinex-derivatives","BTCF0:USTF0",1735140396911,0.4794,98346.0,98334.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140397115,0.050892,98330.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140398018,0.050893,98329.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140399518,0.004,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735140399817,0.18129653,98333.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735140400006,0.18129653,98333.0,98327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140400212,0.18129653,98333.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735140401820,0.19029653,98333.0,98331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735140402020,0.19529653,98333.0,98331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735140402630,0.014,98333.0,98331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735140404023,0.014,98333.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140404225,0.3608,98318.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735140404420,0.050907,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735140404723,0.057,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735140406124,0.063,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735140406535,0.30137855,98301.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735140407028,0.05091,98295.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140407327,0.050911,98294.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140408227,0.15056346,98292.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140409324,0.15056346,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140409530,0.15256346,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140409731,0.002,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140410430,0.003,98292.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140412330,0.12338824,98292.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140413517,0.003,98292.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140415425,0.003,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140416732,0.09323947,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140417232,0.14415147,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140417732,0.09323947,98292.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140417931,0.09023947,98291.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140419119,0.003,98291.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140419319,0.004,98291.0,98290.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735140421742,0.004,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140423537,0.3648,98291.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140423730,0.050913,98290.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140424331,9.34e-05,98289.0,98270.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1735140424531,9.34e-05,98289.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735140424838,9.34e-05,98289.0,98286.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140425137,9.34e-05,98289.0,98288.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140427340,0.0020934,98289.0,98288.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140428039,0.0020934,98289.0,98288.0,0.06218253]
["bitfinex-derivatives","BTCF0:USTF0",1735140430040,0.15056346,98296.0,98295.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140430240,0.15056346,98297.0,98295.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140430436,0.15056346,98297.0,98296.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735140431235,0.3608,98304.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140431236,0.51136346,98304.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140432740,0.3668,98304.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140433741,0.3688,98304.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140434642,0.3688,98304.0,98303.0,0.06211043]
["bitfinex-derivatives","BTCF0:USTF0",1735140435046,0.42390525,98304.0,98303.0,0.06211043]
["bitfinex-derivatives","BTCF0:USTF0",1735140437844,0.3688,98304.0,98303.0,0.06211043]
["bitfinex-derivatives","BTCF0:USTF0",1735140438440,0.008,98304.0,98303.0,0.42291043]
["bitfinex-derivatives","BTCF0:USTF0",1735140439647,0.008,98304.0,98303.0,0.46566447]
["bitfinex-derivatives","BTCF0:USTF0",1735140439851,0.008,98304.0,98303.0,0.42291043]
["bitfinex-derivatives","BTCF0:USTF0",1735140440352,0.008,98304.0,98303.0,0.46577543]
["bitfinex-derivatives","BTCF0:USTF0",1735140441154,0.008,98304.0,98303.0,0.42291043]
["bitfinex-derivatives","BTCF0:USTF0",1735140444546,0.008,98304.0,98303.0,0.06211043]
["bitfinex-derivatives","BTCF0:USTF0",1735140444749,0.008,98304.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140445951,0.050906,98302.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140446146,0.3608,98298.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140447747,0.3628,98298.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140447945,0.3688,98298.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140448654,0.3688,98298.0,98293.0,0.01780951]
["bitfinex-derivatives","BTCF0:USTF0",1735140448854,0.423763,98298.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140449846,0.478663,98298.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140450546,0.15101582,98294.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140451566,0.050912,98293.0,98281.0,0.01750482]
["bitfinex-derivatives","BTCF0:USTF0",1735140451746,0.050912,98293.0,98277.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735140452962,0.050912,98293.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140453348,0.15097113,98288.0,98287.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140453843,0.51177113,98288.0,98277.0,0.01843543]
["bitfinex-derivatives","BTCF0:USTF0",1735140454051,0.51177113,98288.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140454657,0.51377113,98288.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140455351,0.51277113,98288.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140455958,0.15097113,98287.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140457062,0.51329114,98288.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140457358,0.001,98287.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140467163,0.3618,98287.0,98286.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140468066,0.3618,98287.0,98277.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1735140468269,0.050915,98286.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735140468862,0.050926,98265.0,98264.0,0.24338527]
["bitfinex-derivatives","BTCF0:USTF0",1735140469168,0.050928,98260.0,98259.0,0.24338527]
["bitfinex-derivatives","BTCF0:USTF0",1735140469772,0.050926,98264.0,98259.0,0.24338527]
["bitfinex-derivatives","BTCF0:USTF0",1735140470166,0.3608,98265.0,98259.0,0.24338527]
["bitfinex-derivatives","BTCF0:USTF0",1735140470357,0.050927,98263.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140471062,0.050927,98263.0,98261.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140471262,0.05093,98258.0,98256.0,0.01735274]
["bitfinex-derivatives","BTCF0:USTF0",1735140471468,0.05093,98258.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735140471971,0.05093,98258.0,98257.0,0.01480684]
["bitfinex-derivatives","BTCF0:USTF0",1735140472675,0.05093,98258.0,98246.0,0.07180969]
["bitfinex-derivatives","BTCF0:USTF0",1735140472866,0.05093,98257.0,98253.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735140473062,0.05093,98257.0,98246.0,0.07180969]
["bitfinex-derivatives","BTCF0:USTF0",1735140473273,0.3608,98253.0,98246.0,0.07180969]
["bitfinex-derivatives","BTCF0:USTF0",1735140473574,0.3608,98253.0,98251.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735140473575,0.411732,98253.0,98251.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735140473867,0.050935,98247.0,98245.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735140474577,0.3608,98253.0,98237.0,0.0442315]
["bitfinex-derivatives","BTCF0:USTF0",1735140474870,0.3608,98253.0,98246.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735140475067,0.411732,98253.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735140475264,0.411732,98253.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140475265,0.050933,98252.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140475465,0.050934,98250.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140475961,0.12061435,98249.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140476160,0.12061435,98249.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140476367,0.050935,98248.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140476567,0.12061435,98249.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140476568,0.050939,98239.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140476866,0.3608,98242.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140477169,0.1613754,98247.0,98236.0,0.01737424]
["bitfinex-derivatives","BTCF0:USTF0",1735140477473,0.09038713,98239.0,98237.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735140477661,0.14132613,98239.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140477861,0.05094,98237.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140478063,0.3608,98233.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140479572,0.3608,98233.0,98232.0,0.00111648]
["bitfinex-derivatives","BTCF0:USTF0",1735140479971,0.12061435,98234.0,98232.0,0.02543513]
["bitfinex-derivatives","BTCF0:USTF0",1735140480270,0.09020695,98236.0,98232.0,0.02543513]
["bitfinex-derivatives","BTCF0:USTF0",1735140480575,0.09020695,98236.0,98235.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735140481663,0.09020695,98238.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735140482773,0.09020695,98242.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140482973,0.09020695,98242.0,98239.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735140483175,0.09020695,98242.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140483372,0.09020695,98242.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140484077,0.1104404,98247.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140484078,0.09020695,98241.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140484970,0.09020695,98241.0,98240.0,0.06600975]
["bitfinex-derivatives","BTCF0:USTF0",1735140485265,0.050936,98245.0,98243.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735140485673,0.050936,98245.0,98244.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140485876,0.09020695,98250.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140486075,0.09020695,98250.0,98249.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140486267,0.12061435,98254.0,98249.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140486771,0.12061435,98254.0,98250.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140486970,0.12061435,98254.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735140487371,0.12361435,98254.0,98253.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140487872,0.004,98254.0,98253.0,0.01507175]
["bitfinex-derivatives","BTCF0:USTF0",1735140488480,0.004,98254.0,98253.0,0.37587175]
["bitfinex-derivatives","BTCF0:USTF0",1735140488878,0.006,98254.0,98253.0,0.37587175]
["bitfinex-derivatives","BTCF0:USTF0",1735140489070,0.006,98254.0,98253.0,0.42680375]
["bitfinex-derivatives","BTCF0:USTF0",1735140489474,0.007,98254.0,98253.0,0.42680375]
["bitfinex-derivatives","BTCF0:USTF0",1735140489977,0.12061435,98259.0,98258.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735140490376,0.3608,98262.0,98261.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140490774,0.3608,98262.0,98261.0,0.06599975]
["bitfinex-derivatives","BTCF0:USTF0",1735140491982,0.3638,98262.0,98261.0,0.06599975]
["bitfinex-derivatives","BTCF0:USTF0",1735140493175,0.3718,98262.0,98261.0,0.06599975]
["bitfinex-derivatives","BTCF0:USTF0",1735140494079,0.3718,98262.0,98261.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140494279,0.3718,98262.0,98261.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1735140494485,0.49241435,98262.0,98261.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1735140495373,0.54334135,98262.0,98261.0,0.01505019]
["bitfinex-derivatives","BTCF0:USTF0",1735140495979,0.3718,98262.0,98261.0,0.01505019]
["bitfinex-derivatives","BTCF0:USTF0",1735140496374,0.3718,98262.0,98261.0,0.06965019]
["bitfinex-derivatives","BTCF0:USTF0",1735140499784,0.52277113,98262.0,98261.0,0.06965019]
["bitfinex-derivatives","BTCF0:USTF0",1735140500285,0.16197113,98262.0,98261.0,0.06965019]
["bitfinex-derivatives","BTCF0:USTF0",1735140500480,0.16197113,98262.0,98261.0,0.01505019]
["bitfinex-derivatives","BTCF0:USTF0",1735140500685,0.011,98262.0,98261.0,0.01505019]
["bitfinex-derivatives","BTCF0:USTF0",1735140502480,0.36140001,98270.0,98269.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140502481,0.00060001,98270.0,98269.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140502786,0.18129653,98271.0,98269.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1735140503188,0.18129653,98271.0,98270.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735140503377,0.01500676,98289.0,98270.0,0.16766366]
["bitfinex-derivatives","BTCF0:USTF0",1735140503378,0.18129653,98277.0,98270.0,0.16766366]
["bitfinex-derivatives","BTCF0:USTF0",1735140503575,0.18129653,98277.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735140503781,0.18129653,98277.0,98276.0,0.06582672]
["bitfinex-derivatives","BTCF0:USTF0",1735140504677,0.050918,98281.0,98276.0,0.01490672]
["bitfinex-derivatives","BTCF0:USTF0",1735140504877,0.050918,98281.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140505279,0.050918,98281.0,98280.0,0.06582472]
["bitfinex-derivatives","BTCF0:USTF0",1735140506386,0.411718,98281.0,98280.0,0.06582472]
["bitfinex-derivatives","BTCF0:USTF0",1735140506585,0.420718,98281.0,98280.0,0.06682472]
["bitfinex-derivatives","BTCF0:USTF0",1735140507181,0.426718,98281.0,98280.0,0.06782472]
["bitfinex-derivatives","BTCF0:USTF0",1735140507890,0.015,98281.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140511982,0.015,98281.0,98280.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735140512181,0.18129653,98295.0,98294.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140512689,0.050912,98293.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140512879,0.050912,98293.0,98280.0,0.5764404]
["bitfinex-derivatives","BTCF0:USTF0",1735140513079,0.013,98281.0,98280.0,0.6283584]
["bitfinex-derivatives","BTCF0:USTF0",1735140513291,0.050912,98293.0,98280.0,0.517918]
["bitfinex-derivatives","BTCF0:USTF0",1735140513480,0.050912,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140513685,0.051912,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140514189,0.001,98293.0,98292.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140515192,0.050909,98298.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140516493,0.052909,98298.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140518498,0.052909,98298.0,98281.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735140518700,0.052909,98298.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140519199,0.051909,98298.0,98296.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140519904,0.050909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140520201,0.051909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140522204,0.050909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140522392,0.051909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140522993,0.050909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140523301,0.051909,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140527007,0.06707105,98298.0,98297.0,0.01477004]
["bitfinex-derivatives","BTCF0:USTF0",1735140528309,0.050916,98285.0,98284.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735140528508,0.3608,98285.0,98270.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735140528714,0.050918,98280.0,98270.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735140529005,0.050918,98280.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140529596,0.050916,98284.0,98273.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735140529800,0.41172,98276.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735140530998,0.41172,98276.0,98275.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1735140531194,0.41172,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140531396,0.3608,98276.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140531604,0.050924,98269.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140531804,0.050925,98266.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735140532002,0.3608,98264.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735140533400,0.41344939,98264.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735140534909,0.3608,98264.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735140537022,0.3618,98264.0,98263.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735140540416,0.3618,98264.0,98263.0,0.06563059]
["bitfinex-derivatives","BTCF0:USTF0",1735140542825,0.48216611,98264.0,98263.0,0.06563059]
["bitfinex-derivatives","BTCF0:USTF0",1735140543031,0.15112258,98273.0,98272.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735140543232,0.06220257,98273.0,98272.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1735140543530,0.06220257,98273.0,98272.0,0.42642659]
["bitfinex-derivatives","BTCF0:USTF0",1735140544033,0.18129653,98282.0,98272.0,0.42642659]
["bitfinex-derivatives","BTCF0:USTF0",1735140544034,0.18129653,98282.0,98281.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735140544219,0.18129653,98282.0,98281.0,0.42642159]
["bitfinex-derivatives","BTCF0:USTF0",1735140544533,0.09029041,98282.0,98281.0,0.42642159]
["bitfinex-derivatives","BTCF0:USTF0",1735140545729,0.09029041,98282.0,98281.0,0.42742159]
["bitfinex-derivatives","BTCF0:USTF0",1735140546326,0.09029041,98289.0,98281.0,0.42742159]
["bitfinex-derivatives","BTCF0:USTF0",1735140546628,0.09029041,98289.0,98288.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735140547024,0.09029041,98289.0,98288.0,0.06561859]
["bitfinex-derivatives","BTCF0:USTF0",1735140547225,0.14120341,98289.0,98288.0,0.06561859]
["bitfinex-derivatives","BTCF0:USTF0",1735140547418,0.14120341,98289.0,98288.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1735140549319,0.050913,98289.0,98288.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1735140551329,0.3608,98294.0,98288.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1735140551528,0.411711,98294.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140552125,0.411711,98294.0,98293.0,0.06561559]
["bitfinex-derivatives","BTCF0:USTF0",1735140553021,0.3608,98294.0,98293.0,0.06561559]
["bitfinex-derivatives","BTCF0:USTF0",1735140553428,0.001,98294.0,98293.0,0.42641559]
["bitfinex-derivatives","BTCF0:USTF0",1735140553835,0.050903,98309.0,98307.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735140554333,0.050903,98309.0,98308.0,0.01470459]
["bitfinex-derivatives","BTCF0:USTF0",1735140554731,0.41946001,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140554927,0.0581,98315.0,98314.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735140555234,0.050896,98322.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735140555435,0.050896,98322.0,98321.0,0.06560159]
["bitfinex-derivatives","BTCF0:USTF0",1735140557126,0.050896,98322.0,98321.0,0.06660159]
["bitfinex-derivatives","BTCF0:USTF0",1735140557521,0.050896,98322.0,98321.0,0.06560159]
["bitfinex-derivatives","BTCF0:USTF0",1735140557735,0.050896,98322.0,98321.0,0.06660159]
["bitfinex-derivatives","BTCF0:USTF0",1735140558138,0.055896,98322.0,98321.0,0.06660159]
["bitfinex-derivatives","BTCF0:USTF0",1735140558332,0.005,98322.0,98321.0,0.06660159]
["bitfinex-derivatives","BTCF0:USTF0",1735140559843,0.3608,98325.0,98324.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735140560139,0.3608,98325.0,98324.0,0.06559959]
["bitfinex-derivatives","BTCF0:USTF0",1735140560737,0.3608,98325.0,98324.0,0.0655852]
["bitfinex-derivatives","BTCF0:USTF0",1735140562538,0.3638,98325.0,98324.0,0.0665852]
["bitfinex-derivatives","BTCF0:USTF0",1735140566646,0.3638,98325.0,98324.0,0.0156902]
["bitfinex-derivatives","BTCF0:USTF0",1735140568846,0.45404504,98325.0,98324.0,0.0156902]
["bitfinex-derivatives","BTCF0:USTF0",1735140569955,0.3638,98325.0,98324.0,0.0156902]
["bitfinex-derivatives","BTCF0:USTF0",1735140574546,0.3638,98325.0,98324.0,0.0665852]
["bitfinex-derivatives","BTCF0:USTF0",1735140578952,0.050896,98323.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735140579461,0.050901,98312.0,98311.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735140579848,0.1104404,98321.0,98311.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735140580049,0.050904,98308.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140581658,0.050904,98308.0,98306.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735140582957,0.050904,98308.0,98307.0,0.04347123]
["bitfinex-derivatives","BTCF0:USTF0",1735140582958,0.051904,98308.0,98307.0,0.04347123]
["bitfinex-derivatives","BTCF0:USTF0",1735140583159,0.20290747,98308.0,98306.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735140583453,0.0586,98307.0,98306.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1735140583952,0.0586,98307.0,98306.0,0.45516244]
["bitfinex-derivatives","BTCF0:USTF0",1735140584154,0.20290747,98308.0,98306.0,0.45516244]
["bitfinex-derivatives","BTCF0:USTF0",1735140584765,0.051904,98308.0,98307.0,0.04345844]
["bitfinex-derivatives","BTCF0:USTF0",1735140584967,0.052904,98308.0,98307.0,0.04345844]
["bitfinex-derivatives","BTCF0:USTF0",1735140585257,0.051904,98308.0,98307.0,0.04345844]
["bitfinex-derivatives","BTCF0:USTF0",1735140585650,0.050904,98308.0,98307.0,0.09436244]
["bitfinex-derivatives","BTCF0:USTF0",1735140585849,0.002,98308.0,98307.0,0.09436244]
["bitfinex-derivatives","BTCF0:USTF0",1735140587363,0.05300173,98308.0,98307.0,0.15406244]
["bitfinex-derivatives","BTCF0:USTF0",1735140587563,0.05300173,98308.0,98307.0,0.21096244]
["bitfinex-derivatives","BTCF0:USTF0",1735140587765,0.05300173,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140588358,0.05200173,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140588566,0.15309782,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140589259,0.15209782,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140589464,0.15109782,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140589662,0.15209782,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140589853,0.001,98308.0,98307.0,0.26576244]
["bitfinex-derivatives","BTCF0:USTF0",1735140590053,0.001,98308.0,98307.0,0.28066222]
["bitfinex-derivatives","BTCF0:USTF0",1735140591564,0.15109782,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140592064,0.15109782,98317.0,98316.0,0.09435744]
["bitfinex-derivatives","BTCF0:USTF0",1735140592965,0.15309782,98317.0,98316.0,0.09435744]
["bitfinex-derivatives","BTCF0:USTF0",1735140593358,0.15309782,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140593760,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140594561,0.001,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140594761,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140595361,0.001,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140595561,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140597469,0.001,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140597665,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140598065,0.001,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140598266,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140598465,0.001,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140598661,0.002,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140599762,0.3618,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140599962,0.3628,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140600160,0.41377267,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140602264,0.41477267,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140604578,0.41277267,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140604763,0.41477267,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140605466,0.05397267,98317.0,98316.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735140606174,0.15206953,98317.0,98316.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735140606370,0.15406953,98317.0,98316.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735140607179,0.18083634,98326.0,98325.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735140607369,0.0139416,98338.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735140607573,0.21097573,98345.0,98325.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735140607574,0.18119646,98340.0,98339.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735140608080,0.18119646,98340.0,98325.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735140608378,0.052899,98317.0,98308.0,0.30508963]
["bitfinex-derivatives","BTCF0:USTF0",1735140608578,0.4148,98316.0,98308.0,0.30508963]
["bitfinex-derivatives","BTCF0:USTF0",1735140608768,0.4699,98316.0,98315.0,0.28651208]
["bitfinex-derivatives","BTCF0:USTF0",1735140609075,0.4699,98316.0,98314.0,0.30408963]
["bitfinex-derivatives","BTCF0:USTF0",1735140609268,0.0509,98315.0,98314.0,0.30408963]
["bitfinex-derivatives","BTCF0:USTF0",1735140610886,0.0509,98315.0,98307.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735140610887,0.04947076,98315.0,98294.0,0.0136016]
["bitfinex-derivatives","BTCF0:USTF0",1735140611072,0.050905,98304.0,98294.0,0.0136016]
["bitfinex-derivatives","BTCF0:USTF0",1735140611274,0.3608,98308.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140611477,0.411704,98308.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140611778,0.050904,98307.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140612372,0.0597,98306.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140612871,0.0597,98306.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140614979,0.0627,98306.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140617077,0.113605,98306.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140618269,0.113605,98306.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140618270,0.050909,98297.0,98289.0,0.18287225]
["bitfinex-derivatives","BTCF0:USTF0",1735140618486,0.3608,98297.0,98289.0,0.18287225]
["bitfinex-derivatives","BTCF0:USTF0",1735140618674,0.050912,98291.0,98289.0,0.18287225]
["bitfinex-derivatives","BTCF0:USTF0",1735140619979,0.050915,98286.0,98279.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735140620177,0.0543,98285.0,98279.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735140620395,0.050917,98282.0,98280.0,0.04266389]
["bitfinex-derivatives","BTCF0:USTF0",1735140620685,0.411717,98282.0,98279.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140621183,0.0543,98285.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140621483,0.11081,98296.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140621680,0.3608,98306.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140622387,0.411705,98306.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140622687,0.12057849,98305.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140623874,0.050907,98301.0,98290.0,0.04261864]
["bitfinex-derivatives","BTCF0:USTF0",1735140624074,0.050907,98301.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140624883,0.001,98305.0,98303.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735140626889,0.12057849,98307.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140628073,0.12257849,98307.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140628276,0.12057849,98306.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140629483,0.003,98307.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140629878,0.003,98307.0,98306.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1735140630081,0.002,98307.0,98306.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1735140630278,0.1138,98326.0,98306.0,0.46079792]
["bitfinex-derivatives","BTCF0:USTF0",1735140630581,0.18086818,98332.0,98330.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735140630779,0.050889,98335.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140630974,0.050889,98335.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140631886,0.0544,98340.0,98338.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735140633888,0.0544,98340.0,98338.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1735140634387,0.0544,98340.0,98338.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1735140634585,0.106287,98340.0,98338.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1735140634784,0.106287,98340.0,98338.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735140635684,0.0554,98340.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140635883,0.050893,98327.0,98326.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735140636684,0.3608,98333.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140636984,0.3608,98320.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140637895,0.3608,98320.0,98316.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735140637896,0.050898,98319.0,98316.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735140638095,0.050898,98319.0,98316.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735140638490,0.3618,98320.0,98316.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1735140638491,0.050899,98317.0,98316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140638690,0.050899,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140639893,0.050899,98317.0,98311.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735140640089,0.050899,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140640387,0.050899,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735140640592,0.009,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735140641391,0.014,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735140648498,0.011,98317.0,98316.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735140648711,0.011,98317.0,98316.0,0.107199]
["bitfinex-derivatives","BTCF0:USTF0",1735140649305,0.09034651,98327.0,98316.0,0.14937237]
["bitfinex-derivatives","BTCF0:USTF0",1735140649494,0.09034651,98330.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140649693,0.09034651,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735140650898,0.09034651,98330.0,98329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735140650899,0.012,98330.0,98329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735140653088,0.012,98330.0,98329.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735140653293,0.005,98330.0,98329.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735140656405,0.05088,98353.0,98344.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735140656598,0.3608,98351.0,98344.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735140657704,0.050881,98351.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735140659995,0.0596,98349.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735140660197,0.0596,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140660599,0.0596,98349.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735140660800,0.0596,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140662908,0.0566,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140663206,0.0606,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140663407,0.0606,98349.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735140663599,0.0606,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140664497,0.0606,98349.0,98348.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735140664703,0.0606,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140666615,0.004,98349.0,98348.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735140667309,0.1505132,98359.0,98358.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735140668200,0.0604,98365.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140668406,0.0604,98365.0,98364.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735140668601,0.0604,98365.0,98355.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1735140668802,0.050879,98356.0,98353.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735140669604,0.050879,98356.0,98348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140669801,0.050879,98356.0,98354.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735140670402,0.004,98356.0,98354.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735140671106,0.050875,98362.0,98360.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735140672810,0.055875,98362.0,98360.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735140673909,0.055875,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140674300,0.005,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140677509,0.050876,98361.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140677713,0.005,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140678314,0.055875,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140678717,0.050875,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140678909,0.005,98361.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140679610,0.005,98362.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140680106,0.005,98362.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735140680306,0.3608,98364.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140680610,0.005,98361.0,98360.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735140681116,0.005,98361.0,98360.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735140681823,0.3608,98364.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140682121,0.3608,98364.0,98363.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735140683524,0.3608,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735140684018,0.411674,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735140685010,0.411674,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140686220,0.56246012,98364.0,98363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140687219,0.56246012,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735140687220,0.51158612,98364.0,98363.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735140687715,0.41026457,98364.0,98363.0,0.09428298]
["bitfinex-derivatives","BTCF0:USTF0",1735140689021,0.41426457,98364.0,98363.0,0.09328298]
["bitfinex-derivatives","BTCF0:USTF0",1735140689419,0.05346457,98364.0,98363.0,0.10609208]
["bitfinex-derivatives","BTCF0:USTF0",1735140689610,0.004,98364.0,98363.0,0.46689208]
["bitfinex-derivatives","BTCF0:USTF0",1735140690011,0.004,98364.0,98363.0,0.46789208]
["bitfinex-derivatives","BTCF0:USTF0",1735140690616,0.004,98364.0,98363.0,0.46689208]
["bitfinex-derivatives","BTCF0:USTF0",1735140690816,0.004,98364.0,98363.0,0.46789208]
["bitfinex-derivatives","BTCF0:USTF0",1735140691726,0.0601,98375.0,98374.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735140694124,0.3608,98390.0,98381.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735140695223,0.3608,98390.0,98381.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1735140696627,0.15103899,98385.0,98381.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1735140696924,0.3608,98390.0,98381.0,0.058866]
["bitfinex-derivatives","BTCF0:USTF0",1735140697112,0.3608,98390.0,98381.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1735140697317,0.3608,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735140698832,0.04944825,98390.0,98389.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735140699242,0.165958,98395.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140699424,0.165958,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735140701836,0.169958,98395.0,98394.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735140702947,0.169958,98395.0,98394.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735140704548,0.530758,98395.0,98394.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735140704746,0.050864,98384.0,98376.0,0.24358735]
["bitfinex-derivatives","BTCF0:USTF0",1735140705045,0.050872,98369.0,98359.0,0.36638102]
["bitfinex-derivatives","BTCF0:USTF0",1735140705248,0.3608,98369.0,98360.0,0.30448419]
["bitfinex-derivatives","BTCF0:USTF0",1735140705550,0.411676,98361.0,98360.0,0.35536019]
["bitfinex-derivatives","BTCF0:USTF0",1735140705753,0.411676,98361.0,98360.0,0.30448419]
["bitfinex-derivatives","BTCF0:USTF0",1735140706743,0.411676,98361.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140706744,0.05088,98354.0,98353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140706948,0.050886,98343.0,98339.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735140707246,0.3608,98356.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140707247,0.3608,98344.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140707445,0.050895,98324.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140707749,0.3608,98322.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735140709048,0.3608,98322.0,98321.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1735140709642,0.3608,98322.0,98321.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1735140710651,0.12031983,98329.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140710954,0.12031983,98329.0,98321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735140710955,0.050892,98330.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140711655,0.23076023,98331.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140711950,0.3608,98333.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140712352,0.050892,98330.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140712848,0.050892,98330.0,98327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140712849,0.050893,98328.0,98327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140713448,0.3608,98332.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140713648,0.050892,98330.0,98328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735140714251,0.050892,98330.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140714652,0.3608,98332.0,98322.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735140714847,0.3608,98323.0,98322.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735140715049,0.3608,98323.0,98306.0,0.06831087]
["bitfinex-derivatives","BTCF0:USTF0",1735140715050,0.3608,98323.0,98306.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735140715248,0.1104404,98316.0,98306.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735140715652,0.1613394,98316.0,98312.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735140715854,0.1104404,98316.0,98304.0,0.3609218]
["bitfinex-derivatives","BTCF0:USTF0",1735140716062,0.050903,98309.0,98305.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140717545,0.050904,98308.0,98304.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1735140718147,0.050905,98306.0,98304.0,0.0001218]
["bitfinex-derivatives","BTCF0:USTF0",1735140718355,0.050909,98298.0,98285.0,0.0524411]
["bitfinex-derivatives","BTCF0:USTF0",1735140718555,0.4712404,98295.0,98285.0,0.01434193]
["bitfinex-derivatives","BTCF0:USTF0",1735140718862,0.4712404,98295.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140719063,0.3608,98295.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140721450,8.498e-05,98305.0,98304.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735140721769,0.11999237,98317.0,98316.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735140722150,0.11999237,98317.0,98316.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735140722354,0.3608,98334.0,98316.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735140722355,0.11999237,98334.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140722557,0.12006301,98334.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140723672,7.064e-05,98334.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140724664,0.00107064,98334.0,98333.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1735140724856,0.00207064,98334.0,98333.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1735140725372,0.11999237,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735140725556,0.12051238,98356.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735140725860,0.3608,98359.0,98355.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735140726059,0.050877,98360.0,98356.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735140726364,0.050877,98360.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140726365,0.050877,98360.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735140726955,0.3608,98358.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735140727150,0.411677,98358.0,98357.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735140727461,0.6608,98358.0,98335.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735140727757,0.6608,98358.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735140727758,0.3608,98338.0,98337.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735140729060,0.415688,98338.0,98322.0,0.0122669]
["bitfinex-derivatives","BTCF0:USTF0",1735140729256,0.415688,98338.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140729459,0.05089,98335.0,98333.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735140729668,0.05089,98335.0,98320.0,0.47376597]
["bitfinex-derivatives","BTCF0:USTF0",1735140729669,0.36532001,98338.0,98320.0,0.36332557]
["bitfinex-derivatives","BTCF0:USTF0",1735140729962,0.0567,98337.0,98327.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140730158,0.050892,98331.0,98328.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735140732061,0.056892,98331.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140732262,0.057892,98331.0,98329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140732564,0.057892,98331.0,98329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140732858,0.3608,98330.0,98320.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735140733064,0.3608,98321.0,98320.0,0.00152557]
["bitfinex-derivatives","BTCF0:USTF0",1735140734054,0.3608,98321.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140734259,0.1104404,98310.0,98290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140734462,0.050903,98308.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140734660,0.3608,98298.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140735168,0.050909,98297.0,98290.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735140735355,0.050909,98297.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140735556,0.050909,98297.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140736661,0.15012281,98296.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140737063,0.050909,98297.0,98293.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140737860,0.050909,98297.0,98293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735140738257,0.001,98296.0,98293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735140738661,0.20231641,98297.0,98293.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735140738866,0.05091,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140739173,0.050911,98293.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735140739361,0.050918,98281.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735140740863,0.12022194,98280.0,98277.0,0.00552615]
["bitfinex-derivatives","BTCF0:USTF0",1735140741468,0.12022194,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140741966,0.12022194,98282.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140742472,0.050908,98300.0,98292.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735140742970,0.050908,98300.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140743671,0.1201434,98299.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140744178,0.1201434,98299.0,98297.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735140744665,0.050917,98283.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140744874,0.050917,98283.0,98281.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735140746070,0.050917,98283.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735140746260,0.050917,98283.0,98275.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735140746768,0.050917,98283.0,98276.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735140746973,0.3608,98285.0,98269.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735140747171,0.050919,98278.0,98269.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735140747367,0.050919,98278.0,98275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735140748262,0.3608,98285.0,98269.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735140748471,0.050922,98273.0,98269.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735140748872,0.050931,98255.0,98254.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735140749163,0.411731,98255.0,98254.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1735140749570,0.050936,98245.0,98244.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1735140749772,0.411736,98245.0,98244.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1735140750481,0.3608,98245.0,98244.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1735140750668,0.3608,98245.0,98244.0,0.0021294]
["bitfinex-derivatives","BTCF0:USTF0",1735140751061,0.17095576,98257.0,98252.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735140751266,0.17095576,98257.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735140751777,0.05093,98257.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735140752085,0.3608,98255.0,98254.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735140752268,0.3608,98255.0,98247.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735140752473,0.050933,98252.0,98248.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140752771,0.050933,98252.0,98249.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735140753769,0.050936,98246.0,98244.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1735140753974,0.411736,98246.0,98244.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1735140755080,0.411736,98246.0,98244.0,0.0031294]
["bitfinex-derivatives","BTCF0:USTF0",1735140755878,0.411736,98246.0,98245.0,0.04328614]
["bitfinex-derivatives","BTCF0:USTF0",1735140756067,0.3608,98246.0,98233.0,0.30531962]
["bitfinex-derivatives","BTCF0:USTF0",1735140756273,0.050936,98245.0,98233.0,0.30531962]
["bitfinex-derivatives","BTCF0:USTF0",1735140756581,0.3608,98246.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140756877,0.050938,98242.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140757077,9.347e-05,98241.0,98240.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140757277,0.05094,98237.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735140757473,0.05094,98237.0,98220.0,0.14895958]
["bitfinex-derivatives","BTCF0:USTF0",1735140757474,0.050944,98230.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735140759279,0.050945,98228.0,98225.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735140759780,0.3608,98232.0,98228.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735140760567,0.3608,98232.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735140760980,0.050943,98231.0,98229.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735140761180,0.3608,98232.0,98225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140761380,0.3618,98232.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140761976,0.050944,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140762171,0.05103051,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140762480,0.050949,98221.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735140762682,0.3608,98219.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735140762881,0.05095,98218.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735140763377,0.05095,98218.0,98200.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1735140763378,0.3608,98219.0,98201.0,0.03011868]
["bitfinex-derivatives","BTCF0:USTF0",1735140763676,0.1104404,98211.0,98202.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735140763883,0.3618,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140765574,0.3628,98219.0,98218.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140765975,0.3628,98219.0,98218.0,0.0936296]
["bitfinex-derivatives","BTCF0:USTF0",1735140766176,0.002,98219.0,98218.0,0.0936296]
["bitfinex-derivatives","BTCF0:USTF0",1735140766379,0.001,98219.0,98218.0,0.0956296]
["bitfinex-derivatives","BTCF0:USTF0",1735140766580,0.001,98219.0,98218.0,0.0966296]
["bitfinex-derivatives","BTCF0:USTF0",1735140768879,0.001,98219.0,98218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140771290,0.001,98219.0,98218.0,0.04569548]
["bitfinex-derivatives","BTCF0:USTF0",1735140771684,0.001,98219.0,98218.0,0.04269548]
["bitfinex-derivatives","BTCF0:USTF0",1735140771989,0.050953,98213.0,98206.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735140772186,0.050953,98213.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735140772893,0.001,98219.0,98203.0,0.4712404]
["bitfinex-derivatives","BTCF0:USTF0",1735140772894,0.050954,98211.0,98203.0,0.4722404]
["bitfinex-derivatives","BTCF0:USTF0",1735140773078,0.050954,98211.0,98206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140773283,0.050954,98211.0,98206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735140773486,0.002,98213.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735140773688,0.001,98213.0,98210.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735140773894,0.001,98213.0,98210.0,0.056954]
["bitfinex-derivatives","BTCF0:USTF0",1735140774087,0.001,98213.0,98210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735140774390,0.050951,98216.0,98211.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735140774688,0.12006642,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140775684,0.15008302,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140776395,0.15108302,98218.0,98217.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735140777192,0.001,98218.0,98217.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1735140777494,0.001,98218.0,98213.0,0.04943727]
["bitfinex-derivatives","BTCF0:USTF0",1735140778089,0.001,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140779390,0.36092794,98220.0,98213.0,0.05243727]
["bitfinex-derivatives","BTCF0:USTF0",1735140779693,0.001,98218.0,98217.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735140779881,0.00012794,98220.0,98213.0,0.54503727]
["bitfinex-derivatives","BTCF0:USTF0",1735140780087,0.18009963,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140780284,0.18009963,98232.0,98231.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735140780879,0.18009963,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140781090,0.18009963,98233.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140781394,0.001,98232.0,98231.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735140782894,0.050939,98240.0,98237.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735140783097,0.050939,98240.0,98238.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735140783402,0.18009963,98242.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140783889,0.3608,98244.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140783890,0.18009963,98243.0,98241.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140785001,0.05057788,98243.0,98230.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1735140785299,0.05057788,98243.0,98242.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735140785787,0.05057788,98243.0,98242.0,0.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1735140785988,0.05257788,98243.0,98242.0,0.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1735140786389,0.05757788,98243.0,98242.0,0.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1735140786589,0.005,98243.0,98242.0,0.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1735140786788,0.007,98243.0,98242.0,0.09335103]
["bitfinex-derivatives","BTCF0:USTF0",1735140789890,0.007,98243.0,98242.0,0.10522445]
["bitfinex-derivatives","BTCF0:USTF0",1735140796106,0.007,98243.0,98242.0,0.46602445]
["bitfinex-derivatives","BTCF0:USTF0",1735140802102,0.411727,98262.0,98259.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140802103,0.50215069,98262.0,98259.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140803399,0.50815069,98262.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140804008,0.14735069,98262.0,98260.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735140804310,0.006,98262.0,98260.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735140804512,0.00365995,98265.0,98260.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735140804700,0.54176346,98279.0,98278.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735140805613,0.18096346,98279.0,98278.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735140806106,0.16962341,98279.0,98278.0,0.09333451]
["bitfinex-derivatives","BTCF0:USTF0",1735140806296,0.09040029,98282.0,98280.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735140806499,0.09040029,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140806695,0.09040029,98282.0,98281.0,0.40321551]
["bitfinex-derivatives","BTCF0:USTF0",1735140806916,0.45120029,98282.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140807110,0.050918,98280.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140807503,0.009,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140807709,0.009,98279.0,98267.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140808006,0.1776,98281.0,98267.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140808007,0.050923,98271.0,98267.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140809399,0.09040029,98274.0,98258.0,0.37276354]
["bitfinex-derivatives","BTCF0:USTF0",1735140809598,0.050923,98270.0,98258.0,0.37276354]
["bitfinex-derivatives","BTCF0:USTF0",1735140809800,0.050923,98270.0,98265.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735140810208,0.002,98271.0,98267.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140810406,0.09240029,98271.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140810814,0.09840029,98271.0,98268.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735140811204,0.09640029,98271.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735140811901,0.09040029,98270.0,98269.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735140813501,0.09040029,98270.0,98258.0,0.37276354]
["bitfinex-derivatives","BTCF0:USTF0",1735140813502,0.3608,98270.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140813698,0.050926,98265.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735140813909,0.050926,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140814912,0.050926,98265.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735140815215,0.051926,98265.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735140815415,0.054926,98265.0,98263.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735140815713,0.050928,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140815917,0.0579,98260.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140817917,0.0609,98260.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140818514,0.0619,98260.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140822113,0.0582,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140822316,0.1165,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140822513,0.1165,98259.0,98258.0,0.45440828]
["bitfinex-derivatives","BTCF0:USTF0",1735140823226,0.0582,98259.0,98258.0,0.45440828]
["bitfinex-derivatives","BTCF0:USTF0",1735140823425,0.0582,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140824121,0.0592,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140824515,0.0622,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140824721,0.004,98259.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140825026,0.15075902,98267.0,98258.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735140825219,0.15075902,98267.0,98266.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735140825415,0.15075902,98269.0,98266.0,0.04267483]
["bitfinex-derivatives","BTCF0:USTF0",1735140825723,0.57091623,98291.0,98259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735140825724,0.21063624,98291.0,98269.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735140825920,0.21011623,98291.0,98290.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735140826316,0.21011623,98291.0,98290.0,0.09358783]
["bitfinex-derivatives","BTCF0:USTF0",1735140826923,0.3608,98300.0,98290.0,0.04267483]
["bitfinex-derivatives","BTCF0:USTF0",1735140827222,0.3608,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140828018,0.3628,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140828523,0.3658,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140829226,0.3638,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140830521,0.3648,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140830723,0.3668,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140831025,0.3658,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140831220,0.3628,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140831426,0.3678,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140831945,0.418708,98300.0,98298.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140832431,0.418708,98300.0,98287.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1735140832629,0.418708,98300.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140833134,0.418708,98300.0,98290.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1735140833528,0.418708,98300.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140833718,0.416708,98300.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140833918,0.417708,98300.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140834535,0.416708,98300.0,98294.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735140834730,0.3698,98300.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140834931,0.3698,98300.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140835230,0.46034354,98300.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140836227,0.18127431,98322.0,98299.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735140836435,0.18127431,98322.0,98321.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735140836621,0.18127431,98325.0,98323.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735140838230,0.3608,98332.0,98315.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735140838532,0.3608,98332.0,98331.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735140839635,0.3608,98332.0,98331.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1735140841229,0.001,98332.0,98331.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1735140841424,0.3608,98357.0,98331.0,0.066891]
["bitfinex-derivatives","BTCF0:USTF0",1735140841425,0.0593,98358.0,98345.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735140841628,0.3608,98363.0,98358.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735140842828,0.3608,98363.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140843846,0.3608,98363.0,98361.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735140845243,0.3618,98363.0,98361.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1735140846241,0.3618,98363.0,98361.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1735140847040,0.412675,98363.0,98361.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735140847239,0.0612,98362.0,98361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735140848134,0.112076,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140848730,0.058876,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140848937,0.008,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140849348,0.013,98362.0,98361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140850747,0.013,98362.0,98361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735140850948,0.058,98399.0,98361.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1735140851145,0.058,98399.0,98393.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735140851745,0.058,98399.0,98389.0,0.1104404]
["bitfinex-derivatives","BTCF0:USTF0",1735140851942,0.058,98399.0,98397.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735140852846,0.46132001,98400.0,98393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735140853052,0.1,98400.0,98399.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735140853951,0.1,98400.0,98399.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735140854657,0.101,98400.0,98399.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735140854960,0.101,98400.0,98399.0,0.19798641]
["bitfinex-derivatives","BTCF0:USTF0",1735140855159,0.101,98400.0,98399.0,0.24884241]
["bitfinex-derivatives","BTCF0:USTF0",1735140856051,0.101,98400.0,98399.0,0.24984241]
["bitfinex-derivatives","BTCF0:USTF0",1735140856763,0.101,98400.0,98399.0,0.24884241]
["bitfinex-derivatives","BTCF0:USTF0",1735140857163,0.1,98400.0,98399.0,0.24984241]
["bitfinex-derivatives","BTCF0:USTF0",1735140857962,0.1,98400.0,98399.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735140859167,0.1,98400.0,98399.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735140861469,0.3608,98418.0,98417.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735140863868,0.3608,98427.0,98417.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1735140864170,0.3608,98427.0,98426.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735140864363,0.36132001,98443.0,98441.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735140864661,0.3608,98443.0,98441.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735140864867,0.411627,98457.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735140865069,0.411627,98457.0,98433.0,0.15497643]
["bitfinex-derivatives","BTCF0:USTF0",1735140865271,0.411627,98457.0,98446.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735140865463,0.3608,98457.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140865962,0.3608,98457.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735140866368,0.3608,98457.0,98450.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735140866572,0.3608,98457.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140866573,0.3608,98457.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735140867468,0.1201,98473.0,98465.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735140868057,0.1201,98473.0,98460.0,0.15497643]
["bitfinex-derivatives","BTCF0:USTF0",1735140868263,0.1201,98473.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140868876,0.0624,98473.0,98468.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735140869667,0.050821,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140870863,0.050829,98451.0,98442.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735140871162,0.3608,98457.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735140871361,0.3608,98449.0,98448.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735140873867,0.3608,98449.0,98448.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735140874275,0.3608,98457.0,98454.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735140874574,0.3608,98457.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140874763,0.3608,98457.0,98448.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735140874972,0.3608,98449.0,98448.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735140875572,0.36332001,98457.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140875758,0.3628,98457.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735140876167,0.3608,98457.0,98449.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735140876364,0.3608,98457.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140877573,0.3608,98457.0,98452.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735140878076,0.3608,98457.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140878262,0.3618,98457.0,98455.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735140880264,0.3618,98457.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140881569,0.3618,98457.0,98455.0,0.06235968]
["bitfinex-derivatives","BTCF0:USTF0",1735140888872,0.063,98456.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140889078,0.1234,98456.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140889981,0.1234,98456.0,98455.0,0.09371439]
["bitfinex-derivatives","BTCF0:USTF0",1735140890481,0.24328216,98456.0,98455.0,0.09371439]
["bitfinex-derivatives","BTCF0:USTF0",1735140890684,0.18388216,98456.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140891880,0.064,98456.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140893288,0.001,98456.0,98455.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735140894794,0.001,98456.0,98455.0,0.09371439]
["bitfinex-derivatives","BTCF0:USTF0",1735140895490,0.14979497,98459.0,98458.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735140895684,0.1202,98489.0,98459.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735140895884,0.15165038,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140896085,0.15165038,98465.0,98464.0,0.11390756]
["bitfinex-derivatives","BTCF0:USTF0",1735140896286,0.15165038,98465.0,98464.0,0.15579495]
["bitfinex-derivatives","BTCF0:USTF0",1735140896485,0.15165038,98465.0,98464.0,0.19361351]
["bitfinex-derivatives","BTCF0:USTF0",1735140897394,0.12130986,98481.0,98470.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735140897597,0.12130986,98481.0,98480.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735140898993,0.12130986,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735140899993,0.12130986,98483.0,98482.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735140900194,0.12130986,98486.0,98485.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735140901688,0.1202,98489.0,98482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140901892,0.3608,98483.0,98482.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735140903196,0.3608,98483.0,98482.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735140903390,0.3608,98483.0,98468.0,0.18244555]
["bitfinex-derivatives","BTCF0:USTF0",1735140903583,0.3608,98469.0,98468.0,0.18244555]
["bitfinex-derivatives","BTCF0:USTF0",1735140903788,0.3608,98469.0,98468.0,0.23326655]
["bitfinex-derivatives","BTCF0:USTF0",1735140904189,0.3608,98469.0,98468.0,0.27538003]
["bitfinex-derivatives","BTCF0:USTF0",1735140904791,0.48195703,98469.0,98468.0,0.09293448]
["bitfinex-derivatives","BTCF0:USTF0",1735140904996,0.48195703,98469.0,98468.0,0.04311348]
["bitfinex-derivatives","BTCF0:USTF0",1735140905192,0.050822,98465.0,98464.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735140905510,0.050823,98464.0,98450.0,0.18244555]
["bitfinex-derivatives","BTCF0:USTF0",1735140905690,0.3608,98461.0,98460.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735140906597,0.0578,98468.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140906598,0.12115703,98465.0,98464.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735140907694,0.0578,98468.0,98467.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735140907894,0.12115703,98473.0,98472.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735140909001,0.0568,98482.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735140910006,0.48247704,98483.0,98481.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735140910195,0.12115703,98487.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140910503,0.12115703,98487.0,98486.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735140910895,0.04729444,98500.0,98499.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735140912201,0.04729444,98500.0,98499.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735140912698,0.04729444,98500.0,98499.0,0.412605]
["bitfinex-derivatives","BTCF0:USTF0",1735140913298,0.0561,98525.0,98520.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735140913696,0.0561,98525.0,98523.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735140914002,0.050785,98538.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140914202,0.050785,98538.0,98528.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735140915306,0.050785,98538.0,98528.0,0.1181572]
["bitfinex-derivatives","BTCF0:USTF0",1735140916007,0.050785,98538.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735140916204,0.050785,98538.0,98528.0,0.1181572]
["bitfinex-derivatives","BTCF0:USTF0",1735140916403,0.050785,98538.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140917501,0.050785,98538.0,98533.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735140917704,0.411587,98534.0,98533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735140917903,1.8608,98534.0,98510.0,0.04050131]
["bitfinex-derivatives","BTCF0:USTF0",1735140918102,0.3608,98511.0,98510.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735140918398,0.3608,98511.0,98510.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735140918792,0.0586,98520.0,98519.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735140918998,0.3608,98534.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140919201,0.3608,98534.0,98524.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735140919408,0.3608,98534.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140920902,0.3648,98534.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140921810,0.3608,98534.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140921994,0.013,98534.0,98533.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735140922193,0.013,98534.0,98533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735140922194,1e-06,98534.0,98533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1735140922400,1e-06,98534.0,98533.0,0.82920263]
["bitfinex-derivatives","BTCF0:USTF0",1735140922908,0.4179,98564.0,98561.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735140923298,0.4179,98564.0,98562.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735140923906,0.4179,98564.0,98534.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735140923907,0.4179,98564.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735140924097,0.050778,98551.0,98533.0,0.01389008]
["bitfinex-derivatives","BTCF0:USTF0",1735140924301,0.3608,98539.0,98538.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140924899,0.3608,98542.0,98533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735140925208,0.3608,98534.0,98533.0,0.055787]
["bitfinex-derivatives","BTCF0:USTF0",1735140925598,0.3608,98534.0,98533.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1735140925901,0.3608,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140926095,0.108687,98533.0,98522.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735140926299,0.108687,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140926605,0.108687,98533.0,98526.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735140927203,0.108687,98533.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140927409,0.3608,98534.0,98521.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735140927607,0.3608,98534.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140927811,0.0554,98538.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140928502,0.001,98533.0,98528.0,0.4709572]
["bitfinex-derivatives","BTCF0:USTF0",1735140928705,0.001,98533.0,98532.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735140929200,0.3608,98544.0,98529.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735140929407,0.3608,98544.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735140929608,0.3608,98552.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735140930004,0.3608,98552.0,98529.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1735140930200,0.3608,98543.0,98537.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140930408,0.3608,98543.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735140931005,0.3608,98543.0,98521.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735140931200,0.3608,98543.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140931401,0.3608,98543.0,98521.0,0.06321669]
["bitfinex-derivatives","BTCF0:USTF0",1735140931712,0.050786,98536.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735140932004,0.3608,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735140933309,0.3618,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735140934703,0.3608,98530.0,98529.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735140934903,0.3618,98530.0,98529.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735140936204,0.001,98530.0,98529.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735140936404,0.3608,98546.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140936614,0.3608,98546.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735140937914,0.001,98530.0,98529.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735140938301,0.001,98530.0,98529.0,0.45209031]
["bitfinex-derivatives","BTCF0:USTF0",1735140938809,0.001,98546.0,98529.0,0.45209031]
["bitfinex-derivatives","BTCF0:USTF0",1735140939014,0.001,98546.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735140939408,0.0561,98547.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735140939910,0.0561,98547.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735140940113,0.3608,98539.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735140940816,0.050785,98538.0,98533.0,0.18182974]
["bitfinex-derivatives","BTCF0:USTF0",1735140941001,0.050785,98537.0,98533.0,0.18182974]
["bitfinex-derivatives","BTCF0:USTF0",1735140941611,0.47582001,98538.0,98533.0,0.18182974]
["bitfinex-derivatives","BTCF0:USTF0",1735140941810,0.3608,98538.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140942206,0.3608,98538.0,98537.0,0.04124734]
["bitfinex-derivatives","BTCF0:USTF0",1735140942807,0.3608,98538.0,98537.0,0.05158002]
["bitfinex-derivatives","BTCF0:USTF0",1735140943209,0.3618,98538.0,98537.0,0.05158002]
["bitfinex-derivatives","BTCF0:USTF0",1735140943715,0.3618,98538.0,98537.0,0.05158061]
["bitfinex-derivatives","BTCF0:USTF0",1735140944719,0.3618,98538.0,98537.0,0.04124734]
["bitfinex-derivatives","BTCF0:USTF0",1735140944919,0.3618,98538.0,98537.0,0.04224734]
["bitfinex-derivatives","BTCF0:USTF0",1735140945211,0.3618,98538.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140945418,0.3618,98538.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140946113,0.0551,98537.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140947617,0.36236001,98538.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140947923,0.3618,98538.0,98536.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735140948122,0.3618,98538.0,98537.0,0.04132237]
["bitfinex-derivatives","BTCF0:USTF0",1735140948512,0.3608,98538.0,98537.0,0.04132237]
["bitfinex-derivatives","BTCF0:USTF0",1735140949324,0.15053562,98552.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735140949622,0.15053562,98552.0,98551.0,0.09210037]
["bitfinex-derivatives","BTCF0:USTF0",1735140950023,0.15053562,98560.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735140950221,0.15053562,98560.0,98559.0,0.483207]
["bitfinex-derivatives","BTCF0:USTF0",1735140950415,0.15053562,98560.0,98559.0,0.45289637]
["bitfinex-derivatives","BTCF0:USTF0",1735140950612,0.15053562,98560.0,98559.0,0.48318712]
["bitfinex-derivatives","BTCF0:USTF0",1735140951019,0.15053562,98560.0,98559.0,0.45289637]
["bitfinex-derivatives","BTCF0:USTF0",1735140951217,0.15053562,98560.0,98559.0,0.48318712]
["bitfinex-derivatives","BTCF0:USTF0",1735140951422,0.43017159,98600.0,98559.0,0.48318712]
["bitfinex-derivatives","BTCF0:USTF0",1735140951423,0.15147559,98585.0,98580.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735140951817,0.15147559,98585.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735140952316,0.15147559,98585.0,98584.0,0.09203226]
["bitfinex-derivatives","BTCF0:USTF0",1735140952515,0.15147559,98585.0,98584.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735140952711,0.3608,98589.0,98572.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735140952712,0.3608,98589.0,98587.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735140954914,0.3608,98589.0,98587.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1735140955121,0.3608,98589.0,98587.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1735140955710,0.3608,98589.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735140955711,0.3618,98589.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735140961020,0.3618,98589.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140962840,0.3618,98589.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735140969522,0.412559,98589.0,98587.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735140969727,0.3618,98589.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735140970030,0.3608,98575.0,98565.0,0.00152177]
["bitfinex-derivatives","BTCF0:USTF0",1735140970227,0.0573,98574.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735140971832,0.050767,98572.0,98567.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735140972136,0.3608,98570.0,98559.0,0.01029657]
["bitfinex-derivatives","BTCF0:USTF0",1735140972342,0.3608,98560.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735140972630,0.3608,98560.0,98559.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735140973124,0.3608,98560.0,98554.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1735140973327,0.3608,98560.0,98553.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735140973536,0.3608,98560.0,98558.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735140974037,0.3608,98560.0,98559.0,0.01035418]
["bitfinex-derivatives","BTCF0:USTF0",1735140975830,0.3608,98560.0,98559.0,0.01036152]
["bitfinex-derivatives","BTCF0:USTF0",1735140976033,0.3608,98560.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735140976433,0.411574,98560.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735140976838,0.3608,98555.0,98549.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735140977434,0.0582,98554.0,98550.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735140977830,0.0582,98554.0,98551.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735140978835,0.0582,98554.0,98551.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1735140979037,0.0582,98554.0,98538.0,0.00448731]
["bitfinex-derivatives","BTCF0:USTF0",1735140979334,0.3608,98543.0,98541.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735140980443,0.3608,98543.0,98542.0,0.00452211]
["bitfinex-derivatives","BTCF0:USTF0",1735140981235,0.3608,98543.0,98542.0,0.00952211]
["bitfinex-derivatives","BTCF0:USTF0",1735140986443,0.3608,98555.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735140987139,0.0905583,98557.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735140987336,0.0905583,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735140987938,0.4513583,98564.0,98563.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735140988144,0.0905583,98564.0,98563.0,0.06104265]
["bitfinex-derivatives","BTCF0:USTF0",1735140988738,0.12072329,98570.0,98563.0,0.06104265]
["bitfinex-derivatives","BTCF0:USTF0",1735140988937,0.12072329,98570.0,98569.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735140989133,0.12072329,98570.0,98569.0,0.42183965]
["bitfinex-derivatives","BTCF0:USTF0",1735140989334,0.12072329,98570.0,98569.0,0.4629336]
["bitfinex-derivatives","BTCF0:USTF0",1735140989745,0.12072329,98593.0,98575.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735140989936,0.12072329,98593.0,98580.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735140990242,0.12072329,98593.0,98581.0,0.01027065]
["bitfinex-derivatives","BTCF0:USTF0",1735140990445,0.12072329,98593.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735140990651,0.12072329,98593.0,98592.0,0.01027065]
["bitfinex-derivatives","BTCF0:USTF0",1735140991536,0.3608,98594.0,98582.0,0.04098425]
["bitfinex-derivatives","BTCF0:USTF0",1735140991735,0.3608,98583.0,98581.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735140992041,0.3608,98583.0,98581.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1735140993531,0.3608,98594.0,98581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140993735,0.3608,98594.0,98588.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735140994536,0.3608,98594.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735140994736,0.3608,98594.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140996035,0.3608,98594.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735140996236,0.3608,98594.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735140996736,0.3608,98594.0,98592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735140997239,0.3608,98594.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735140998042,0.3608,98594.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735140998738,0.3608,98594.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735141000042,0.411556,98594.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735141005346,0.3608,98593.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735141007749,0.3608,98593.0,98592.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735141007950,0.3608,98593.0,98592.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1735141008551,0.3608,98593.0,98592.0,0.06198409]
["bitfinex-derivatives","BTCF0:USTF0",1735141009244,0.1,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735141009444,0.4608,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735141009853,0.12072329,98614.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735141010048,0.0389048,98620.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141010248,0.21010919,98637.0,98625.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735141010451,0.18064245,98630.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141010649,0.18064245,98630.0,98629.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141011047,0.18064245,98630.0,98629.0,0.06108553]
["bitfinex-derivatives","BTCF0:USTF0",1735141011748,0.21010919,98642.0,98629.0,0.06108553]
["bitfinex-derivatives","BTCF0:USTF0",1735141011952,0.21010919,98642.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141012250,0.21010919,98642.0,98641.0,0.06107271]
["bitfinex-derivatives","BTCF0:USTF0",1735141012451,0.24012479,98647.0,98641.0,0.06107271]
["bitfinex-derivatives","BTCF0:USTF0",1735141012452,0.3608,98658.0,98651.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735141012651,0.3608,98658.0,98652.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141012844,0.3608,98658.0,98653.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141013055,0.3608,98658.0,98651.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735141013056,0.3608,98658.0,98654.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141013251,0.3608,98658.0,98648.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735141013252,0.3608,98658.0,98655.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141013556,0.3608,98658.0,98656.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141013755,0.3608,98658.0,98657.0,0.01033571]
["bitfinex-derivatives","BTCF0:USTF0",1735141014257,0.3608,98658.0,98657.0,0.06105871]
["bitfinex-derivatives","BTCF0:USTF0",1735141014963,0.3608,98658.0,98657.0,0.06104786]
["bitfinex-derivatives","BTCF0:USTF0",1735141015458,0.3608,98658.0,98657.0,0.06204786]
["bitfinex-derivatives","BTCF0:USTF0",1735141015643,0.3608,98658.0,98657.0,0.01132486]
["bitfinex-derivatives","BTCF0:USTF0",1735141016449,0.3608,98658.0,98657.0,0.01032486]
["bitfinex-derivatives","BTCF0:USTF0",1735141016757,0.3608,98658.0,98657.0,0.01132486]
["bitfinex-derivatives","BTCF0:USTF0",1735141019247,0.3608,98658.0,98640.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735141019454,0.3608,98646.0,98644.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735141020360,0.3608,98646.0,98623.0,0.59693616]
["bitfinex-derivatives","BTCF0:USTF0",1735141020561,0.3608,98630.0,98629.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141021859,0.3608,98630.0,98629.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1735141022856,0.3608,98630.0,98629.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141022857,0.3618,98630.0,98629.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141023064,0.3618,98630.0,98623.0,0.01015919]
["bitfinex-derivatives","BTCF0:USTF0",1735141023365,0.412537,98630.0,98612.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735141023563,0.3608,98621.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141024158,0.3608,98629.0,98628.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141030065,0.3608,98629.0,98612.0,0.36087347]
["bitfinex-derivatives","BTCF0:USTF0",1735141030258,0.050738,98628.0,98613.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735141030459,0.050738,98628.0,98625.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735141031569,0.050738,98628.0,98626.0,0.01025047]
["bitfinex-derivatives","BTCF0:USTF0",1735141031762,0.050738,98628.0,98627.0,0.01025047]
["bitfinex-derivatives","BTCF0:USTF0",1735141032463,0.106138,98628.0,98627.0,0.01025047]
["bitfinex-derivatives","BTCF0:USTF0",1735141033374,0.3608,98648.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141033674,0.1088,98655.0,98643.0,0.06098047]
["bitfinex-derivatives","BTCF0:USTF0",1735141034255,0.1088,98655.0,98643.0,0.07787894]
["bitfinex-derivatives","BTCF0:USTF0",1735141034772,0.1088,98655.0,98643.0,0.43867894]
["bitfinex-derivatives","BTCF0:USTF0",1735141034974,0.03863778,98644.0,98643.0,0.43867894]
["bitfinex-derivatives","BTCF0:USTF0",1735141035173,0.1088,98655.0,98643.0,0.37105047]
["bitfinex-derivatives","BTCF0:USTF0",1735141035383,0.18086166,98664.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141035673,0.3608,98668.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735141035866,0.3608,98668.0,98667.0,0.06096847]
["bitfinex-derivatives","BTCF0:USTF0",1735141037674,0.3608,98668.0,98667.0,0.06196847]
["bitfinex-derivatives","BTCF0:USTF0",1735141038074,0.3608,98668.0,98667.0,0.06197397]
["bitfinex-derivatives","BTCF0:USTF0",1735141040679,0.0567,98675.0,98674.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141040978,0.0567,98675.0,98674.0,0.06097818]
["bitfinex-derivatives","BTCF0:USTF0",1735141043271,0.0567,98675.0,98674.0,0.06197818]
["bitfinex-derivatives","BTCF0:USTF0",1735141043472,0.0537,98689.0,98674.0,0.06197818]
["bitfinex-derivatives","BTCF0:USTF0",1735141043473,0.0537,98689.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141043678,0.3608,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141043872,0.3608,98690.0,98689.0,0.06097018]
["bitfinex-derivatives","BTCF0:USTF0",1735141044878,0.3608,98690.0,98689.0,0.06197018]
["bitfinex-derivatives","BTCF0:USTF0",1735141046976,0.3608,98690.0,98689.0,0.06194498]
["bitfinex-derivatives","BTCF0:USTF0",1735141048083,0.3608,98690.0,98689.0,0.06094498]
["bitfinex-derivatives","BTCF0:USTF0",1735141048276,0.3608,98690.0,98689.0,0.06194498]
["bitfinex-derivatives","BTCF0:USTF0",1735141049383,0.3608,98690.0,98689.0,0.06094498]
["bitfinex-derivatives","BTCF0:USTF0",1735141050184,0.3608,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141050574,0.3608,98690.0,98688.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141051081,0.3608,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141051279,0.411506,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141052177,0.411506,98690.0,98688.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735141053889,0.411506,98690.0,98689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141054475,0.3608,98690.0,98650.0,0.1101572]
["bitfinex-derivatives","BTCF0:USTF0",1735141054674,0.3608,98690.0,98649.0,0.411527]
["bitfinex-derivatives","BTCF0:USTF0",1735141054675,0.3608,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735141055379,0.0563,98698.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141056199,0.1,98700.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141056506,0.0517,98698.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141058505,0.0517,98698.0,98697.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735141059306,0.0517,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141060101,0.050703,98697.0,98676.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735141060308,0.3608,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141060699,0.050706,98691.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141060899,0.050706,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141061104,0.411506,98691.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141061298,0.050709,98686.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141061504,0.050709,98686.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141062105,0.050709,98686.0,98685.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1735141064307,0.050709,98686.0,98685.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1735141064705,0.050709,98686.0,98685.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1735141065003,0.050709,98686.0,98685.0,0.01117251]
["bitfinex-derivatives","BTCF0:USTF0",1735141065200,0.050709,98686.0,98685.0,0.01119609]
["bitfinex-derivatives","BTCF0:USTF0",1735141065401,0.050709,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141067800,0.050717,98669.0,98667.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141068204,0.1088,98668.0,98667.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141069110,0.1088,98668.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141069111,0.050718,98667.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141069511,0.050718,98667.0,98659.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141069708,0.411518,98667.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141069903,0.050722,98660.0,98659.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141070300,0.3608,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141071507,0.3608,98665.0,98664.0,0.01137096]
["bitfinex-derivatives","BTCF0:USTF0",1735141072506,0.3608,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141072704,0.3618,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141073100,0.3608,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141073305,0.3618,98665.0,98663.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141075417,0.3618,98665.0,98664.0,0.01119012]
["bitfinex-derivatives","BTCF0:USTF0",1735141076518,0.3618,98665.0,98664.0,0.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1735141076720,0.001,98665.0,98664.0,0.02145062]
["bitfinex-derivatives","BTCF0:USTF0",1735141077022,0.3608,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141077218,0.3608,98670.0,98669.0,0.07216732]
["bitfinex-derivatives","BTCF0:USTF0",1735141077419,0.411517,98670.0,98669.0,0.07216732]
["bitfinex-derivatives","BTCF0:USTF0",1735141079013,0.411517,98670.0,98669.0,0.02145032]
["bitfinex-derivatives","BTCF0:USTF0",1735141079214,0.411517,98670.0,98659.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141079215,0.05072,98663.0,98659.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141079522,0.411522,98660.0,98659.0,0.18213616]
["bitfinex-derivatives","BTCF0:USTF0",1735141079716,0.050725,98653.0,98652.0,0.24284822]
["bitfinex-derivatives","BTCF0:USTF0",1735141081020,0.050725,98653.0,98636.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735141081021,0.050729,98645.0,98636.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735141081316,0.050737,98630.0,98629.0,0.24263498]
["bitfinex-derivatives","BTCF0:USTF0",1735141082713,0.050737,98630.0,98629.0,0.24463498]
["bitfinex-derivatives","BTCF0:USTF0",1735141082913,0.050743,98619.0,98614.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141083113,0.050743,98619.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141084026,0.3608,98622.0,98612.0,0.05081947]
["bitfinex-derivatives","BTCF0:USTF0",1735141084027,0.050746,98613.0,98612.0,0.05081947]
["bitfinex-derivatives","BTCF0:USTF0",1735141084218,0.411546,98613.0,98612.0,0.05081947]
["bitfinex-derivatives","BTCF0:USTF0",1735141085526,0.411546,98613.0,98612.0,7.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735141086016,0.411546,98613.0,98612.0,0.00907347]
["bitfinex-derivatives","BTCF0:USTF0",1735141086325,0.411546,98613.0,98612.0,0.01407347]
["bitfinex-derivatives","BTCF0:USTF0",1735141086725,0.411546,98613.0,98564.0,0.36239727]
["bitfinex-derivatives","BTCF0:USTF0",1735141086726,0.050748,98610.0,98576.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735141086919,0.050764,98578.0,98576.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735141087315,0.7216,98581.0,98567.0,0.30299773]
["bitfinex-derivatives","BTCF0:USTF0",1735141087523,0.3608,98569.0,98567.0,0.30199773]
["bitfinex-derivatives","BTCF0:USTF0",1735141087727,7.493e-05,98568.0,98567.0,0.30199773]
["bitfinex-derivatives","BTCF0:USTF0",1735141088817,7.493e-05,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141090129,7.493e-05,98568.0,98567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141092228,0.3608,98600.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735141092425,0.3608,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141092624,0.12101887,98608.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141093829,0.13001887,98608.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141094221,0.009,98608.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141095033,0.016,98608.0,98606.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735141097225,0.066749,98608.0,98606.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735141097425,0.066749,98608.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141098223,0.016,98608.0,98606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141098427,0.016,98608.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141099835,0.007,98608.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141100028,0.016,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141100537,0.016,98608.0,98607.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1735141101133,0.016,98608.0,98607.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1735141102231,0.016,98608.0,98607.0,0.42411224]
["bitfinex-derivatives","BTCF0:USTF0",1735141102738,0.016,98608.0,98607.0,0.06331224]
["bitfinex-derivatives","BTCF0:USTF0",1735141103631,0.016,98608.0,98607.0,0.42411224]
["bitfinex-derivatives","BTCF0:USTF0",1735141104637,0.009,98608.0,98607.0,0.42311224]
["bitfinex-derivatives","BTCF0:USTF0",1735141104939,0.007,98608.0,98607.0,0.06231224]
["bitfinex-derivatives","BTCF0:USTF0",1735141105237,0.007,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141105628,0.006,98608.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141106140,0.008,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141106538,0.009,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141107229,0.007,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141107429,0.011,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141107638,0.004,98608.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141107840,0.013,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141108844,0.3738,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141110647,0.46437977,98608.0,98607.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141112048,0.46437977,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141112440,0.51117977,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141112640,0.51517977,98608.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141113250,0.4206,98608.0,98596.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735141113550,0.4246,98608.0,98593.0,0.37188861]
["bitfinex-derivatives","BTCF0:USTF0",1735141113750,0.4246,98608.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735141113751,0.050757,98591.0,98590.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735141114144,0.050754,98597.0,98585.0,0.16691264]
["bitfinex-derivatives","BTCF0:USTF0",1735141114338,0.05076,98587.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735141114535,0.41156,98587.0,98586.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735141115643,0.41156,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735141115644,0.41856,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735141115850,0.41856,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141116044,0.42156,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141116955,0.3708,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141122252,0.3708,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735141122440,0.01,98587.0,98586.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1735141123251,0.15154971,98592.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735141123449,0.15154971,98597.0,98596.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735141124651,0.16054971,98597.0,98596.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735141124953,0.009,98597.0,98596.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1735141125650,0.09078107,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735141125851,0.09078107,98602.0,98601.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735141126153,0.09078107,98602.0,98601.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735141126546,0.09078107,98602.0,98601.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735141126746,0.09078107,98607.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141127954,0.09178107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141128359,0.09078107,98607.0,98606.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141128657,0.09178107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141128859,0.09478107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141129556,0.09178107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141129747,0.09478107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141131058,0.10078107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141131750,0.09778107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141132058,0.10078107,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141132760,0.007,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141132950,0.01,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141135751,0.011,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141136654,0.01,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141137051,0.13104143,98607.0,98606.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1735141137566,0.13104143,98607.0,98587.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735141137755,0.050762,98581.0,98579.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735141138064,0.411562,98581.0,98577.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735141138355,0.411562,98581.0,98576.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1735141138765,0.050764,98577.0,98576.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1735141140065,0.050764,98577.0,98576.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1735141140951,0.052764,98577.0,98576.0,0.00252157]
["bitfinex-derivatives","BTCF0:USTF0",1735141141357,0.052764,98577.0,98576.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1735141141659,0.002,98577.0,98576.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1735141141873,0.002,98577.0,98576.0,0.05422157]
["bitfinex-derivatives","BTCF0:USTF0",1735141142365,0.002,98577.0,98576.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735141143761,0.1126644,98583.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735141143965,0.15154971,98590.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735141144260,0.15154971,98590.0,98589.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735141144855,0.15154971,98596.0,98595.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735141145156,0.15154971,98596.0,98595.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1735141145964,0.05075,98606.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141147164,0.05575,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141147365,0.005,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141147758,0.05575,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141149165,0.05975,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141149361,0.05975,98606.0,98604.0,0.06215115]
["bitfinex-derivatives","BTCF0:USTF0",1735141149667,0.06175,98606.0,98604.0,0.06215115]
["bitfinex-derivatives","BTCF0:USTF0",1735141153372,0.06175,98606.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141160970,0.06175,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141161173,0.011,98606.0,98604.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141164167,0.011,98606.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141165570,0.004,98606.0,98605.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141165879,0.011,98606.0,98605.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141171784,0.061749,98606.0,98605.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1735141172681,0.061749,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141173986,0.11108868,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141177190,0.11108868,98606.0,98605.0,0.01128343]
["bitfinex-derivatives","BTCF0:USTF0",1735141178582,0.11108868,98606.0,98605.0,0.01127561]
["bitfinex-derivatives","BTCF0:USTF0",1735141178977,0.11108868,98606.0,98605.0,0.01127566]
["bitfinex-derivatives","BTCF0:USTF0",1735141181586,0.11108868,98606.0,98605.0,0.01127401]
["bitfinex-derivatives","BTCF0:USTF0",1735141182294,0.06033968,98606.0,98605.0,0.01127401]
["bitfinex-derivatives","BTCF0:USTF0",1735141182588,0.3608,98621.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141183293,0.24012479,98629.0,98620.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735141183493,0.26084219,98638.0,98620.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735141183694,0.15206864,98621.0,98620.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1735141183999,0.15206864,98621.0,98620.0,0.46186059]
["bitfinex-derivatives","BTCF0:USTF0",1735141184795,0.21010919,98638.0,98620.0,0.46186059]
["bitfinex-derivatives","BTCF0:USTF0",1735141184796,0.06896864,98638.0,98637.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141185093,0.06896864,98638.0,98637.0,0.42179934]
["bitfinex-derivatives","BTCF0:USTF0",1735141186204,0.06896864,98638.0,98637.0,0.78259934]
["bitfinex-derivatives","BTCF0:USTF0",1735141186393,0.06896864,98638.0,98637.0,0.78359934]
["bitfinex-derivatives","BTCF0:USTF0",1735141186597,0.050726,98652.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735141186794,0.050726,98652.0,98651.0,0.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1735141187095,0.0549,98654.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141187307,0.0549,98654.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141187308,0.050731,98642.0,98641.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141190101,0.050731,98642.0,98641.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735141190688,0.3608,98645.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141190903,0.3608,98635.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141194806,0.3618,98635.0,98634.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735141197904,0.001,98635.0,98634.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1735141199305,0.001,98635.0,98634.0,0.06216878]
["bitfinex-derivatives","BTCF0:USTF0",1735141200396,0.3618,98635.0,98634.0,0.06216878]
["bitfinex-derivatives","BTCF0:USTF0",1735141201005,0.001,98635.0,98634.0,0.06216878]
["bitfinex-derivatives","BTCF0:USTF0",1735141202104,0.001,98635.0,98634.0,0.06216967]
["bitfinex-derivatives","BTCF0:USTF0",1735141204207,0.001,98635.0,98634.0,0.42296967]
["bitfinex-derivatives","BTCF0:USTF0",1735141204415,0.157122,98660.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141204603,0.050723,98658.0,98653.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1735141205011,0.1064,98660.0,98653.0,0.06115967]
["bitfinex-derivatives","BTCF0:USTF0",1735141206314,0.1064,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141206503,0.1064,98660.0,98659.0,0.06115667]
["bitfinex-derivatives","BTCF0:USTF0",1735141207211,0.1064,98660.0,98659.0,0.01043467]
["bitfinex-derivatives","BTCF0:USTF0",1735141207413,0.157122,98660.0,98659.0,0.01043467]
["bitfinex-derivatives","BTCF0:USTF0",1735141207717,0.103822,98660.0,98659.0,0.01043467]
["bitfinex-derivatives","BTCF0:USTF0",1735141208117,0.0531,98660.0,98659.0,0.01043467]
["bitfinex-derivatives","BTCF0:USTF0",1735141208315,0.0531,98660.0,98659.0,0.0104338]
["bitfinex-derivatives","BTCF0:USTF0",1735141208514,0.0531,98660.0,98659.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1735141208712,0.4139,98660.0,98659.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1735141209012,0.4139,98660.0,98659.0,0.0104338]
["bitfinex-derivatives","BTCF0:USTF0",1735141209219,0.4139,98660.0,98659.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1735141210622,0.4139,98660.0,98659.0,0.0104338]
["bitfinex-derivatives","BTCF0:USTF0",1735141211210,0.4139,98660.0,98659.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1735141211720,0.3608,98660.0,98659.0,0.0621558]
["bitfinex-derivatives","BTCF0:USTF0",1735141212113,0.3608,98660.0,98659.0,0.07334792]
["bitfinex-derivatives","BTCF0:USTF0",1735141214112,0.3608,98660.0,98659.0,0.0621558]
["bitfinex-derivatives","BTCF0:USTF0",1735141214717,0.050727,98649.0,98648.0,0.18166274]
["bitfinex-derivatives","BTCF0:USTF0",1735141215220,0.411527,98649.0,98648.0,0.1928476]
["bitfinex-derivatives","BTCF0:USTF0",1735141215721,0.411527,98649.0,98648.0,0.19284864]
["bitfinex-derivatives","BTCF0:USTF0",1735141216016,0.411527,98649.0,98648.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1735141216420,0.3608,98649.0,98648.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1735141216612,0.12103484,98657.0,98656.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141216816,0.12103484,98657.0,98656.0,0.0619099]
["bitfinex-derivatives","BTCF0:USTF0",1735141217619,0.17175784,98657.0,98656.0,0.0111859]
["bitfinex-derivatives","BTCF0:USTF0",1735141217921,0.17175784,98657.0,98656.0,0.0121859]
["bitfinex-derivatives","BTCF0:USTF0",1735141218223,0.17175784,98657.0,98656.0,0.01118829]
["bitfinex-derivatives","BTCF0:USTF0",1735141218424,0.051723,98657.0,98656.0,0.01118829]
["bitfinex-derivatives","BTCF0:USTF0",1735141218927,0.001,98657.0,98656.0,0.01118829]
["bitfinex-derivatives","BTCF0:USTF0",1735141219421,0.001,98657.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141220023,0.3608,98660.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141220024,0.3608,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141221222,0.12103484,98665.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141223029,0.050717,98669.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141223325,0.050717,98669.0,98665.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735141223925,0.050717,98669.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735141224917,0.050717,98669.0,98667.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1735141226719,0.050717,98669.0,98668.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141227824,0.050717,98669.0,98668.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1735141228214,0.0546,98670.0,98668.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141228419,0.12103484,98673.0,98669.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141228628,0.12103484,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141228823,0.12103484,98673.0,98672.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141229829,0.12103484,98673.0,98672.0,0.0660104]
["bitfinex-derivatives","BTCF0:USTF0",1735141230025,0.12103484,98673.0,98672.0,0.07601069]
["bitfinex-derivatives","BTCF0:USTF0",1735141230419,0.12103484,98673.0,98672.0,0.07701069]
["bitfinex-derivatives","BTCF0:USTF0",1735141231323,0.3608,98676.0,98672.0,0.02121069]
["bitfinex-derivatives","BTCF0:USTF0",1735141231523,0.3608,98676.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141231718,0.3608,98676.0,98675.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141231937,0.050713,98678.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141232124,0.1054,98684.0,98681.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141232326,0.1054,98684.0,98682.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1735141232524,0.1054,98684.0,98683.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141232833,0.411509,98685.0,98683.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1735141233021,0.411509,98685.0,98684.0,0.0102104]
["bitfinex-derivatives","BTCF0:USTF0",1735141234232,0.411509,98685.0,98684.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1735141235021,0.3608,98685.0,98684.0,0.01021522]
["bitfinex-derivatives","BTCF0:USTF0",1735141236226,0.12103484,98688.0,98684.0,0.01121522]
["bitfinex-derivatives","BTCF0:USTF0",1735141236530,0.12103484,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141236725,0.0536,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141236927,0.0536,98690.0,98689.0,0.06091733]
["bitfinex-derivatives","BTCF0:USTF0",1735141239126,0.0536,98690.0,98689.0,0.06191733]
["bitfinex-derivatives","BTCF0:USTF0",1735141242627,0.0536,98690.0,98689.0,0.06190419]
["bitfinex-derivatives","BTCF0:USTF0",1735141244939,0.0536,98690.0,98689.0,0.06189934]
["bitfinex-derivatives","BTCF0:USTF0",1735141245737,0.0536,98690.0,98689.0,0.06189857]
["bitfinex-derivatives","BTCF0:USTF0",1735141248939,0.0536,98690.0,98689.0,0.06190842]
["bitfinex-derivatives","BTCF0:USTF0",1735141250838,0.4144,98690.0,98689.0,0.06190842]
["bitfinex-derivatives","BTCF0:USTF0",1735141252430,0.4144,98690.0,98676.0,0.18197479]
["bitfinex-derivatives","BTCF0:USTF0",1735141252431,0.050713,98677.0,98676.0,0.23268779]
["bitfinex-derivatives","BTCF0:USTF0",1735141252634,0.411513,98677.0,98676.0,0.18197479]
["bitfinex-derivatives","BTCF0:USTF0",1735141252837,0.050715,98673.0,98672.0,0.24305076]
["bitfinex-derivatives","BTCF0:USTF0",1735141254338,0.050715,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141254642,0.17174984,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141255240,0.17274984,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141255639,0.0539,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141256243,0.05072,98664.0,98663.0,0.18209874]
["bitfinex-derivatives","BTCF0:USTF0",1735141256447,0.41152,98664.0,98663.0,0.09979874]
["bitfinex-derivatives","BTCF0:USTF0",1735141256946,0.050721,98661.0,98660.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735141258443,0.10003887,98661.0,98660.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735141259145,0.10103887,98661.0,98660.0,0.00252022]
["bitfinex-derivatives","BTCF0:USTF0",1735141259748,0.10103887,98661.0,98660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141260049,0.10103887,98661.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141260050,0.050729,98646.0,98641.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141260242,0.3608,98649.0,98633.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735141260546,0.3608,98649.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141261347,0.001,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141262147,0.15155982,98662.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141262943,0.59353244,98670.0,98651.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735141262944,0.12121236,98668.0,98667.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1735141264446,0.09088994,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141265642,0.09288994,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141265845,0.002,98672.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141266249,0.14160294,98678.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141266450,0.3608,98676.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141268245,0.3608,98676.0,98674.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735141268753,0.3608,98676.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141268948,0.3628,98676.0,98674.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735141269756,0.09088994,98675.0,98674.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735141271156,0.09088994,98675.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141271357,0.002,98675.0,98674.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1735141272543,0.002,98675.0,98653.0,0.24305076]
["bitfinex-derivatives","BTCF0:USTF0",1735141272752,0.3608,98654.0,98647.0,0.30381345]
["bitfinex-derivatives","BTCF0:USTF0",1735141273158,0.050728,98649.0,98647.0,0.30381345]
["bitfinex-derivatives","BTCF0:USTF0",1735141273965,0.050731,98642.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141274152,0.050732,98640.0,98637.0,0.06085051]
["bitfinex-derivatives","BTCF0:USTF0",1735141274649,0.3608,98641.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735141274650,0.050733,98639.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735141275260,0.050733,98639.0,98637.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1735141276051,0.050733,98639.0,98637.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735141276659,0.050733,98639.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141277159,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141278164,0.3608,98638.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141278461,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141278852,0.3608,98638.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141279055,0.3608,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141281256,0.37115881,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141286673,0.46188406,98638.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141286865,0.46188406,98638.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141287064,0.050746,98614.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141288074,0.050746,98614.0,98612.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735141288273,0.050746,98614.0,98612.0,0.38594521]
["bitfinex-derivatives","BTCF0:USTF0",1735141288676,0.050746,98614.0,98612.0,0.37694521]
["bitfinex-derivatives","BTCF0:USTF0",1735141288873,0.050746,98614.0,98612.0,0.38594521]
["bitfinex-derivatives","BTCF0:USTF0",1735141290275,0.050746,98614.0,98612.0,0.43669121]
["bitfinex-derivatives","BTCF0:USTF0",1735141290465,0.050746,98614.0,98612.0,0.42269121]
["bitfinex-derivatives","BTCF0:USTF0",1735141295273,0.050746,98614.0,98612.0,0.01114521]
["bitfinex-derivatives","BTCF0:USTF0",1735141295473,0.050746,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141295676,0.411546,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141295871,0.0545,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141297084,0.050747,98612.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735141297273,0.3608,98600.0,98599.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735141298274,0.3608,98600.0,98599.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1735141299974,0.3608,98600.0,98599.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1735141302079,0.12100824,98612.0,98599.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1735141302273,0.12100824,98612.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141302680,0.12100824,98612.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735141303274,0.0909596,98618.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141303578,0.0909596,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141304887,0.050743,98619.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141304888,0.0909596,98617.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141306289,0.12200824,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141306992,0.001,98617.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141307488,0.12100824,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141307690,0.12200824,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141307989,0.001,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141308177,0.001,98617.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141308684,0.050743,98619.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141308886,0.001,98618.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141309688,0.001,98618.0,98616.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735141310986,0.050743,98618.0,98616.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735141311180,0.001,98617.0,98616.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735141311581,0.050743,98618.0,98616.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735141311787,0.051743,98618.0,98616.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1735141312289,0.001,98617.0,98602.0,0.24255687]
["bitfinex-derivatives","BTCF0:USTF0",1735141312483,0.050745,98616.0,98602.0,0.2526519]
["bitfinex-derivatives","BTCF0:USTF0",1735141312685,0.3608,98613.0,98602.0,0.2526519]
["bitfinex-derivatives","BTCF0:USTF0",1735141312990,0.3608,98613.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735141313683,0.3608,98613.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735141314585,0.48218339,98613.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735141315191,0.12138339,98613.0,98611.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735141315590,0.12138339,98613.0,98611.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735141315794,0.050746,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141315993,0.050746,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141330394,0.20230582,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141332003,0.050746,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141333306,0.10008302,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141337806,0.10508302,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141338001,0.10608302,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141340101,0.10608302,98612.0,98611.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735141343903,0.10608302,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141349315,0.28834412,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141351417,0.10608302,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141355519,0.28828198,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141356014,0.14053724,98612.0,98611.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1735141356214,0.21010919,98625.0,98624.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735141356409,0.04110919,98625.0,98624.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735141356602,0.11758766,98632.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735141357009,0.1518069,98632.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735141357817,0.1518069,98632.0,98631.0,0.06099917]
["bitfinex-derivatives","BTCF0:USTF0",1735141358206,0.1518069,98632.0,98631.0,0.36099917]
["bitfinex-derivatives","BTCF0:USTF0",1735141358207,0.00500032,98632.0,98631.0,0.36099917]
["bitfinex-derivatives","BTCF0:USTF0",1735141358419,0.0975,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141358420,0.0476,98660.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141358619,0.0476,98660.0,98659.0,0.42178417]
["bitfinex-derivatives","BTCF0:USTF0",1735141359623,0.0476,98660.0,98659.0,0.06098417]
["bitfinex-derivatives","BTCF0:USTF0",1735141359923,0.0476,98660.0,98659.0,0.06096403]
["bitfinex-derivatives","BTCF0:USTF0",1735141362618,0.0476,98660.0,98659.0,0.01024203]
["bitfinex-derivatives","BTCF0:USTF0",1735141362828,0.459122,98660.0,98659.0,0.01022321]
["bitfinex-derivatives","BTCF0:USTF0",1735141363408,0.459122,98660.0,98659.0,0.01022541]
["bitfinex-derivatives","BTCF0:USTF0",1735141366625,0.050722,98659.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141366820,0.050722,98659.0,98654.0,0.01020422]
["bitfinex-derivatives","BTCF0:USTF0",1735141367032,0.050722,98659.0,98655.0,0.01020422]
["bitfinex-derivatives","BTCF0:USTF0",1735141367325,0.050722,98659.0,98656.0,0.01020422]
["bitfinex-derivatives","BTCF0:USTF0",1735141367526,0.050722,98659.0,98657.0,0.01020422]
["bitfinex-derivatives","BTCF0:USTF0",1735141367731,0.050722,98659.0,98658.0,0.01020422]
["bitfinex-derivatives","BTCF0:USTF0",1735141369025,0.050722,98659.0,98658.0,0.0102024]
["bitfinex-derivatives","BTCF0:USTF0",1735141372327,0.050722,98659.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141372525,0.050722,98659.0,98656.0,0.01020569]
["bitfinex-derivatives","BTCF0:USTF0",1735141372725,0.050722,98659.0,98657.0,0.01020569]
["bitfinex-derivatives","BTCF0:USTF0",1735141372931,0.050722,98659.0,98658.0,0.01020569]
["bitfinex-derivatives","BTCF0:USTF0",1735141374936,0.050722,98659.0,98658.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1735141375138,0.40892001,98660.0,98658.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1735141375433,0.40892001,98660.0,98647.0,0.01008766]
["bitfinex-derivatives","BTCF0:USTF0",1735141375434,0.4084,98660.0,98659.0,0.0609365]
["bitfinex-derivatives","BTCF0:USTF0",1735141376430,0.0476,98660.0,98659.0,0.0609365]
["bitfinex-derivatives","BTCF0:USTF0",1735141376637,0.0476,98660.0,98659.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1735141376937,0.411517,98670.0,98659.0,0.0619365]
["bitfinex-derivatives","BTCF0:USTF0",1735141377129,0.3608,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141377326,0.3608,98670.0,98669.0,0.0609315]
["bitfinex-derivatives","BTCF0:USTF0",1735141377523,0.0483,98674.0,98669.0,0.0102145]
["bitfinex-derivatives","BTCF0:USTF0",1735141377830,0.050716,98672.0,98670.0,0.0609305]
["bitfinex-derivatives","BTCF0:USTF0",1735141378039,0.050716,98672.0,98671.0,0.01022442]
["bitfinex-derivatives","BTCF0:USTF0",1735141379131,0.0483,98674.0,98672.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141379338,0.0483,98674.0,98673.0,0.01022442]
["bitfinex-derivatives","BTCF0:USTF0",1735141380734,0.0483,98674.0,98673.0,0.01023319]
["bitfinex-derivatives","BTCF0:USTF0",1735141381334,0.0483,98674.0,98673.0,0.01023871]
["bitfinex-derivatives","BTCF0:USTF0",1735141381935,0.0483,98674.0,98673.0,0.01123871]
["bitfinex-derivatives","BTCF0:USTF0",1735141382437,0.0483,98674.0,98673.0,0.01023871]
["bitfinex-derivatives","BTCF0:USTF0",1735141382738,0.0483,98674.0,98673.0,0.01123871]
["bitfinex-derivatives","BTCF0:USTF0",1735141382939,0.0483,98674.0,98673.0,0.01025006]
["bitfinex-derivatives","BTCF0:USTF0",1735141383143,0.0483,98674.0,98673.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1735141387841,0.0976,98674.0,98673.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1735141388141,0.1884268,98674.0,98673.0,0.01124947]
["bitfinex-derivatives","BTCF0:USTF0",1735141389336,0.1884268,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141389645,0.1884268,98674.0,98673.0,0.01128789]
["bitfinex-derivatives","BTCF0:USTF0",1735141389834,0.0976,98674.0,98673.0,0.01128789]
["bitfinex-derivatives","BTCF0:USTF0",1735141390740,0.0976,98674.0,98673.0,0.06200289]
["bitfinex-derivatives","BTCF0:USTF0",1735141390929,0.1884268,98674.0,98673.0,0.06200289]
["bitfinex-derivatives","BTCF0:USTF0",1735141392343,0.0976,98674.0,98673.0,0.06200868]
["bitfinex-derivatives","BTCF0:USTF0",1735141394031,0.148315,98674.0,98671.0,0.18128772]
["bitfinex-derivatives","BTCF0:USTF0",1735141394236,0.050716,98672.0,98671.0,0.10618772]
["bitfinex-derivatives","BTCF0:USTF0",1735141395542,0.12110241,98673.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141395736,0.05072,98663.0,98661.0,0.06105486]
["bitfinex-derivatives","BTCF0:USTF0",1735141395937,0.050722,98660.0,98659.0,0.24237047]
["bitfinex-derivatives","BTCF0:USTF0",1735141396141,0.050722,98660.0,98659.0,0.09217047]
["bitfinex-derivatives","BTCF0:USTF0",1735141397253,0.050727,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735141398443,0.0481,98652.0,98634.0,0.30296309]
["bitfinex-derivatives","BTCF0:USTF0",1735141398640,0.05073,98645.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141399650,0.0909836,98649.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141399950,0.05073,98644.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141401241,0.05073,98644.0,98642.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1735141401448,0.1417116,98649.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141402150,0.0909836,98649.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141402448,0.05073,98643.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141403537,0.05073,98643.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141404046,0.3608,98645.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141404047,0.050731,98642.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141404556,0.3608,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141405353,0.050728,98648.0,98647.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141408640,0.0496,98651.0,98644.0,0.01032038]
["bitfinex-derivatives","BTCF0:USTF0",1735141408641,0.050729,98645.0,98644.0,0.01032038]
["bitfinex-derivatives","BTCF0:USTF0",1735141408848,0.050729,98645.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141410737,0.050733,98639.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735141412067,0.050733,98639.0,98637.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1735141412550,0.0909836,98650.0,98637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141412751,0.0909836,98650.0,98649.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735141413649,0.050725,98654.0,98652.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735141417643,0.0934,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141418547,0.1843836,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141419548,0.0934,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141420959,0.1843836,98659.0,98657.0,0.06109801]
["bitfinex-derivatives","BTCF0:USTF0",1735141422160,0.0934,98659.0,98657.0,0.06109801]
["bitfinex-derivatives","BTCF0:USTF0",1735141427149,0.0934,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141440269,0.047,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141446476,0.047,98659.0,98658.0,0.411523]
["bitfinex-derivatives","BTCF0:USTF0",1735141446967,0.047,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141450068,0.097722,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141452866,0.047,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141453067,0.15230569,98662.0,98651.0,0.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1735141453269,0.15178568,98662.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141454674,0.0451,98666.0,98665.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735141456674,0.0451,98666.0,98665.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735141463179,0.095819,98666.0,98665.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1735141464268,0.095819,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141467265,0.14513002,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141468580,0.24774542,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141470066,0.095819,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141475189,0.14513025,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141476585,0.2477431,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141479191,0.14513088,98666.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141479389,0.050723,98658.0,98657.0,0.24327873]
["bitfinex-derivatives","BTCF0:USTF0",1735141479593,0.411523,98658.0,98657.0,0.02327873]
["bitfinex-derivatives","BTCF0:USTF0",1735141479996,0.050726,98652.0,98651.0,0.30409841]
["bitfinex-derivatives","BTCF0:USTF0",1735141480995,0.050726,98652.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141481201,0.3608,98645.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141481399,0.3608,98635.0,98629.0,0.30409841]
["bitfinex-derivatives","BTCF0:USTF0",1735141481598,0.050737,98631.0,98630.0,0.05225772]
["bitfinex-derivatives","BTCF0:USTF0",1735141482601,0.09102157,98632.0,98630.0,0.05225772]
["bitfinex-derivatives","BTCF0:USTF0",1735141482801,0.09102157,98632.0,98630.0,0.05525772]
["bitfinex-derivatives","BTCF0:USTF0",1735141482998,0.09102157,98632.0,98630.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1735141483201,0.1213621,98637.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141483500,0.1213621,98637.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141483696,0.1213621,98638.0,98636.0,0.09065309]
["bitfinex-derivatives","BTCF0:USTF0",1735141483892,0.15170262,98643.0,98637.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735141484091,0.14424546,98643.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141484289,0.14424546,98643.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141484902,0.3608,98654.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141485103,0.3608,98654.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141488703,0.3608,98654.0,98653.0,0.06068458]
["bitfinex-derivatives","BTCF0:USTF0",1735141491102,0.3608,98661.0,98653.0,0.06068458]
["bitfinex-derivatives","BTCF0:USTF0",1735141491302,0.3608,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141494810,0.411521,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141500417,0.00052001,98673.0,98672.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141500709,0.18204315,98675.0,98674.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141501311,0.18204315,98675.0,98674.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735141501910,0.18204315,98675.0,98674.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735141502212,0.18204315,98696.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735141503306,0.050702,98698.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141503507,0.050702,98698.0,98696.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141505500,0.050702,98698.0,98696.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735141506606,0.050702,98698.0,98696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141507499,0.050702,98698.0,98666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735141507500,0.46132001,98700.0,98666.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735141507700,0.050713,98677.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141508000,0.0907,98676.0,98665.0,0.66489841]
["bitfinex-derivatives","BTCF0:USTF0",1735141508208,0.050717,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141514107,0.141414,98676.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141514303,0.0907,98676.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141515024,0.00056001,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735141515223,0.0938,98686.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141515515,0.10415695,98686.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141515820,0.050715,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141518907,0.36132001,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735141519112,0.3608,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735141520323,0.05071,98682.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735141522822,0.05071,98682.0,98680.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1735141523914,0.05071,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141524623,0.3608,98683.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141524823,0.05071,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141526424,0.050711,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141528127,0.050717,98669.0,98668.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141528319,0.050717,98669.0,98668.0,0.06103723]
["bitfinex-derivatives","BTCF0:USTF0",1735141532125,0.15134472,98680.0,98668.0,0.01032023]
["bitfinex-derivatives","BTCF0:USTF0",1735141532325,0.050712,98679.0,98670.0,0.04586575]
["bitfinex-derivatives","BTCF0:USTF0",1735141532631,0.15134472,98680.0,98678.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735141532822,0.15134472,98680.0,98679.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735141533836,0.15134472,98688.0,98687.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141535229,0.050706,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141535622,0.050708,98687.0,98686.0,0.18185059]
["bitfinex-derivatives","BTCF0:USTF0",1735141535820,0.050716,98671.0,98670.0,0.0500965]
["bitfinex-derivatives","BTCF0:USTF0",1735141536119,0.411516,98671.0,98670.0,0.0490165]
["bitfinex-derivatives","BTCF0:USTF0",1735141536725,0.050723,98657.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141537031,0.411523,98657.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141538224,0.411523,98657.0,98655.0,0.06287054]
["bitfinex-derivatives","BTCF0:USTF0",1735141538830,0.411523,98657.0,98655.0,0.06587054]
["bitfinex-derivatives","BTCF0:USTF0",1735141539227,0.15176216,98659.0,98655.0,0.01514654]
["bitfinex-derivatives","BTCF0:USTF0",1735141539432,0.15176216,98659.0,98658.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141541135,0.15176216,98661.0,98655.0,0.01014654]
["bitfinex-derivatives","BTCF0:USTF0",1735141541332,0.15176216,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141542640,0.15176216,98676.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141543928,0.15176216,98677.0,98675.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141544136,0.15176216,98677.0,98676.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735141545231,0.12140273,98679.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141546628,0.12140273,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141547535,0.12140273,98679.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141547735,0.050712,98678.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141548227,0.12140273,98679.0,98674.0,0.01040563]
["bitfinex-derivatives","BTCF0:USTF0",1735141548426,0.050715,98673.0,98671.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735141548636,0.1498,98672.0,98665.0,0.24292644]
["bitfinex-derivatives","BTCF0:USTF0",1735141548848,0.050719,98666.0,98665.0,0.24292644]
["bitfinex-derivatives","BTCF0:USTF0",1735141549842,0.3608,98670.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141549843,0.050721,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141550145,0.411521,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141552543,0.050725,98655.0,98653.0,0.06087146]
["bitfinex-derivatives","BTCF0:USTF0",1735141552729,0.050725,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141555647,0.17203854,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141555841,0.12131354,98655.0,98653.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141557047,0.12131354,98656.0,98649.0,0.00993539]
["bitfinex-derivatives","BTCF0:USTF0",1735141557240,0.12131354,98656.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141558742,0.12131354,98663.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141558944,0.12131354,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141559544,0.0712104,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141559843,4.2e-07,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141560047,4.2e-07,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141560649,4.2e-07,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141560650,4.2e-07,98663.0,98661.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735141560845,0.09700042,98663.0,98661.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735141561643,0.097,98663.0,98661.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1735141562142,0.097,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141562339,0.097,98663.0,98661.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1735141562946,0.097,98663.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141563653,0.3608,98665.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141563842,0.3608,98665.0,98661.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141563843,0.15176216,98671.0,98670.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141564351,0.15176216,98671.0,98670.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735141565749,0.3608,98690.0,98670.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735141566052,0.3608,98690.0,98687.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141566354,0.15176216,98692.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141566549,0.15176216,98692.0,98690.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141567451,0.1421,98693.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141568850,0.1421,98693.0,98691.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735141569353,0.1421,98693.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141569652,0.1421,98693.0,98691.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735141569854,0.192805,98693.0,98691.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1735141574758,0.15176216,98695.0,98691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141574953,0.044,98699.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141574954,0.19576216,98699.0,98697.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735141576156,0.19576216,98699.0,98697.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735141577250,0.044,98699.0,98697.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1735141579861,0.072,98700.0,98697.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735141580167,0.15176216,98720.0,98719.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735141580374,0.15176216,98720.0,98719.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735141582071,0.050683,98736.0,98733.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735141582464,0.050683,98736.0,98734.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735141582767,0.0892,98737.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141583077,0.050697,98709.0,98708.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735141584868,0.0909,98710.0,98701.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735141585069,0.050699,98705.0,98703.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735141586866,0.0909,98710.0,98709.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735141587464,0.050699,98705.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735141587772,0.050699,98705.0,98699.0,0.01182501]
["bitfinex-derivatives","BTCF0:USTF0",1735141588974,0.050699,98705.0,98703.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735141589873,0.050701,98700.0,98699.0,0.00151958]
["bitfinex-derivatives","BTCF0:USTF0",1735141590177,0.050704,98696.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735141590569,0.0507,98702.0,98700.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735141590968,0.3608,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735141591668,0.4115,98703.0,98702.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735141592380,0.3608,98703.0,98690.0,0.01012478]
["bitfinex-derivatives","BTCF0:USTF0",1735141592675,0.050703,98696.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141593080,0.050701,98701.0,98691.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735141593273,0.0459,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141593473,0.050703,98696.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735141593677,0.3608,98695.0,98694.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1735141593875,0.3608,98695.0,98672.0,0.24292644]
["bitfinex-derivatives","BTCF0:USTF0",1735141594078,0.050711,98681.0,98672.0,0.24292644]
["bitfinex-derivatives","BTCF0:USTF0",1735141594377,0.3608,98677.0,98672.0,0.24292644]
["bitfinex-derivatives","BTCF0:USTF0",1735141594671,0.3608,98677.0,98670.0,0.17092644]
["bitfinex-derivatives","BTCF0:USTF0",1735141594672,0.050716,98671.0,98670.0,0.17092644]
["bitfinex-derivatives","BTCF0:USTF0",1735141596273,0.3608,98675.0,98663.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735141596274,0.050718,98668.0,98663.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735141596474,0.3608,98664.0,98663.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735141597477,0.3608,98664.0,98663.0,0.00113022]
["bitfinex-derivatives","BTCF0:USTF0",1735141598170,0.3608,98664.0,98663.0,0.00213022]
["bitfinex-derivatives","BTCF0:USTF0",1735141598471,0.3608,98664.0,98663.0,0.00313022]
["bitfinex-derivatives","BTCF0:USTF0",1735141600785,0.3608,98664.0,98663.0,0.04763022]
["bitfinex-derivatives","BTCF0:USTF0",1735141601281,0.00052001,98675.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141601481,0.1344,98680.0,98663.0,0.04763022]
["bitfinex-derivatives","BTCF0:USTF0",1735141601684,0.1344,98680.0,98674.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1735141602483,0.185112,98680.0,98663.0,0.05781887]
["bitfinex-derivatives","BTCF0:USTF0",1735141602678,0.185112,98680.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141602884,0.1344,98680.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141603486,0.3608,98684.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141603681,0.050709,98686.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141604774,0.0467,98685.0,98682.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141605180,0.0467,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141609389,0.0467,98685.0,98684.0,0.06100012]
["bitfinex-derivatives","BTCF0:USTF0",1735141611301,0.0467,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141611302,0.0467,98685.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141611599,0.050712,98679.0,98677.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141612101,0.050712,98679.0,98677.0,0.06110822]
["bitfinex-derivatives","BTCF0:USTF0",1735141612494,0.3608,98678.0,98661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735141612805,0.050715,98674.0,98672.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141613692,0.3608,98678.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141614803,0.411513,98678.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141616498,0.411513,98678.0,98663.0,0.41579292]
["bitfinex-derivatives","BTCF0:USTF0",1735141616499,0.050715,98674.0,98672.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141616805,0.05072,98664.0,98663.0,0.42201292]
["bitfinex-derivatives","BTCF0:USTF0",1735141617197,0.41152,98664.0,98663.0,0.06121292]
["bitfinex-derivatives","BTCF0:USTF0",1735141617598,0.41152,98664.0,98663.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1735141617798,0.41152,98664.0,98652.0,0.01016726]
["bitfinex-derivatives","BTCF0:USTF0",1735141617799,0.05072,98663.0,98652.0,0.01016726]
["bitfinex-derivatives","BTCF0:USTF0",1735141618003,0.050729,98646.0,98641.0,0.30333504]
["bitfinex-derivatives","BTCF0:USTF0",1735141618611,0.09317365,98651.0,98641.0,0.30333504]
["bitfinex-derivatives","BTCF0:USTF0",1735141618816,0.050731,98642.0,98641.0,0.30333504]
["bitfinex-derivatives","BTCF0:USTF0",1735141619109,0.050731,98642.0,98641.0,0.30933504]
["bitfinex-derivatives","BTCF0:USTF0",1735141619612,0.050731,98642.0,98641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141619804,0.050731,98642.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735141620004,0.3608,98635.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735141620714,0.3608,98635.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141620915,0.09089388,98634.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141622208,0.3608,98635.0,98633.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141622408,0.3608,98635.0,98633.0,0.062735]
["bitfinex-derivatives","BTCF0:USTF0",1735141622611,0.411535,98635.0,98633.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735141622811,0.00010624,98634.0,98633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735141623018,0.050744,98616.0,98615.0,0.01040612]
["bitfinex-derivatives","BTCF0:USTF0",1735141623217,0.050748,98610.0,98607.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735141623518,0.3608,98617.0,98600.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1735141623519,0.050749,98607.0,98600.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1735141624302,0.050749,98607.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735141624711,0.3608,98608.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141625109,0.007,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141625503,0.003,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141625708,0.002,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141627313,0.41506901,98608.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141627521,0.004,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141628019,0.007,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141628516,0.003,98607.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735141628720,0.003,98607.0,98606.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735141628914,0.003,98607.0,98606.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735141629107,0.004,98607.0,98606.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735141629410,0.3608,98628.0,98606.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735141629720,0.3608,98628.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141631420,0.00407656,98616.0,98615.0,0.06107975]
["bitfinex-derivatives","BTCF0:USTF0",1735141631814,0.00207656,98616.0,98615.0,0.06107975]
["bitfinex-derivatives","BTCF0:USTF0",1735141632014,0.00207656,98616.0,98615.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141632607,7.656e-05,98616.0,98615.0,0.06307975]
["bitfinex-derivatives","BTCF0:USTF0",1735141634518,7.656e-05,98616.0,98615.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141635624,7.656e-05,98616.0,98615.0,0.06407975]
["bitfinex-derivatives","BTCF0:USTF0",1735141636412,7.656e-05,98616.0,98615.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141636728,5.6e-07,98616.0,98615.0,0.36207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141637318,5.6e-07,98616.0,98615.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141637823,5.6e-07,98616.0,98615.0,0.07731975]
["bitfinex-derivatives","BTCF0:USTF0",1735141639620,5.6e-07,98616.0,98615.0,0.07831975]
["bitfinex-derivatives","BTCF0:USTF0",1735141640616,5.6e-07,98616.0,98615.0,0.08031975]
["bitfinex-derivatives","BTCF0:USTF0",1735141641222,5.6e-07,98616.0,98615.0,0.07731975]
["bitfinex-derivatives","BTCF0:USTF0",1735141641526,5.6e-07,98616.0,98615.0,0.07831975]
["bitfinex-derivatives","BTCF0:USTF0",1735141641720,5.6e-07,98616.0,98615.0,0.07731975]
["bitfinex-derivatives","BTCF0:USTF0",1735141641923,5.6e-07,98616.0,98615.0,0.06207975]
["bitfinex-derivatives","BTCF0:USTF0",1735141643529,0.00100056,98616.0,98615.0,0.06407975]
["bitfinex-derivatives","BTCF0:USTF0",1735141644119,0.00200056,98616.0,98615.0,0.06107975]
["bitfinex-derivatives","BTCF0:USTF0",1735141646736,0.00200056,98616.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141651639,0.00200056,98616.0,98615.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1735141651940,5.6e-07,98616.0,98615.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1735141652732,5.6e-07,98616.0,98615.0,0.12902926]
["bitfinex-derivatives","BTCF0:USTF0",1735141652930,2.2e-07,98616.0,98615.0,0.12902926]
["bitfinex-derivatives","BTCF0:USTF0",1735141653137,2.2e-07,98616.0,98615.0,0.09128561]
["bitfinex-derivatives","BTCF0:USTF0",1735141653337,2.2e-07,98616.0,98615.0,0.1290328]
["bitfinex-derivatives","BTCF0:USTF0",1735141653836,0.046,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735141654041,0.046,98633.0,98632.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1735141655030,0.046,98633.0,98632.0,0.4542476]
["bitfinex-derivatives","BTCF0:USTF0",1735141655340,0.046,98633.0,98632.0,0.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1735141655735,0.09066171,98644.0,98632.0,0.4055116]
["bitfinex-derivatives","BTCF0:USTF0",1735141655941,0.09066171,98644.0,98643.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141656831,0.0474,98647.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735141656832,0.09066171,98646.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735141657933,0.0474,98647.0,98645.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1735141658432,0.0474,98647.0,98646.0,0.0397116]
["bitfinex-derivatives","BTCF0:USTF0",1735141658639,0.09066171,98653.0,98646.0,0.0397116]
["bitfinex-derivatives","BTCF0:USTF0",1735141658835,0.09066171,98653.0,98652.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1735141659733,0.09066171,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141661043,0.09266171,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141661242,0.09666171,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141661635,0.006,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141662645,0.09066171,98667.0,98666.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735141662948,0.09066171,98667.0,98666.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735141663242,0.13286171,98676.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141663434,0.13286171,98676.0,98675.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735141664636,0.13286171,98676.0,98675.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735141664637,0.13886171,98676.0,98675.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735141664940,0.0482,98676.0,98675.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735141665151,0.0522,98676.0,98675.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735141666439,0.0462,98676.0,98675.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1735141666740,0.0442,98676.0,98666.0,0.45497365]
["bitfinex-derivatives","BTCF0:USTF0",1735141666937,0.0442,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141667946,0.0442,98676.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141668140,0.002,98676.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141668940,0.003,98676.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141669641,0.0421,98681.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141669836,0.004,98676.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141670643,0.0421,98681.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141670841,0.0461,98681.0,98675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141671951,0.0461,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735141672247,0.0421,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735141673751,0.0461,98681.0,98680.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735141676452,0.0461,98681.0,98680.0,0.06071889]
["bitfinex-derivatives","BTCF0:USTF0",1735141677445,0.0461,98681.0,98680.0,0.06171889]
["bitfinex-derivatives","BTCF0:USTF0",1735141678253,0.004,98681.0,98680.0,0.06171889]
["bitfinex-derivatives","BTCF0:USTF0",1735141679551,0.0412,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141682247,0.0432,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141682850,0.0412,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141683046,0.0432,98687.0,98686.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735141686947,0.0432,98687.0,98680.0,0.1914027]
["bitfinex-derivatives","BTCF0:USTF0",1735141687150,0.3608,98681.0,98680.0,0.1914027]
["bitfinex-derivatives","BTCF0:USTF0",1735141688058,0.12088228,98684.0,98680.0,0.01000789]
["bitfinex-derivatives","BTCF0:USTF0",1735141688357,0.12088228,98684.0,98683.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141689146,0.050709,98685.0,98683.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141689350,0.0412,98687.0,98683.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735141689858,0.0412,98687.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141691057,0.15176216,98686.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141691964,0.3608,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141694349,0.41009979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141695064,0.41209979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141695653,0.41009979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141695851,0.41309979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141696560,0.41309979,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141697865,0.05229979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141699261,0.05029979,98685.0,98684.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735141699463,0.05029979,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141700066,0.001,98685.0,98684.0,0.23210381]
["bitfinex-derivatives","BTCF0:USTF0",1735141701563,0.001,98685.0,98684.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735141701772,0.0911227,98690.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141701957,0.0911227,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141704371,0.0911227,98691.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141704961,0.0911227,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141705871,0.0931227,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141707566,0.0931227,98691.0,98689.0,0.24548682]
["bitfinex-derivatives","BTCF0:USTF0",1735141708275,0.002,98691.0,98689.0,0.06343019]
["bitfinex-derivatives","BTCF0:USTF0",1735141708663,0.0911227,98692.0,98689.0,0.01272319]
["bitfinex-derivatives","BTCF0:USTF0",1735141708863,0.0435,98690.0,98689.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735141709465,0.050707,98689.0,98688.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1735141709866,0.16502992,98690.0,98686.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1735141710071,0.050708,98687.0,98686.0,0.18205663]
["bitfinex-derivatives","BTCF0:USTF0",1735141710973,0.050711,98681.0,98680.0,0.24281601]
["bitfinex-derivatives","BTCF0:USTF0",1735141711164,0.050711,98681.0,98680.0,0.17231601]
["bitfinex-derivatives","BTCF0:USTF0",1735141711476,0.050716,98672.0,98670.0,0.17383613]
["bitfinex-derivatives","BTCF0:USTF0",1735141711678,0.411516,98672.0,98670.0,0.17383613]
["bitfinex-derivatives","BTCF0:USTF0",1735141711878,0.050719,98665.0,98664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735141712188,0.050722,98659.0,98658.0,0.36470503]
["bitfinex-derivatives","BTCF0:USTF0",1735141712372,0.411522,98659.0,98658.0,0.36406503]
["bitfinex-derivatives","BTCF0:USTF0",1735141713374,0.51271241,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141713974,0.51271241,98659.0,98658.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735141714273,0.3608,98659.0,98658.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735141714978,0.3618,98659.0,98658.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735141716567,0.3618,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141716769,0.050723,98658.0,98647.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735141717284,0.050723,98658.0,98647.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1735141717776,0.050723,98658.0,98655.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141718279,0.050723,98658.0,98656.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141718476,0.050723,98658.0,98647.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1735141718477,0.48358281,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141718678,0.51271241,98659.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141719184,0.51271241,98659.0,98647.0,0.1018073]
["bitfinex-derivatives","BTCF0:USTF0",1735141719373,0.51271241,98659.0,98647.0,0.1008073]
["bitfinex-derivatives","BTCF0:USTF0",1735141719872,0.050721,98662.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141721583,0.12110338,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141722673,0.12210338,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141724479,0.09179478,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141725988,0.001,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141729882,0.001,98661.0,98660.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1735141731477,0.001,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141733684,0.001,98661.0,98657.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735141733886,0.001,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141734581,0.09179478,98661.0,98660.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141735382,0.09179478,98661.0,98660.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735141735886,0.12110338,98665.0,98660.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735141736084,0.12110338,98665.0,98664.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735141737190,0.12110338,98665.0,98660.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1735141737191,0.12110338,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141738584,0.12410338,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141738991,0.003,98670.0,98669.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735141740590,0.003,98670.0,98669.0,0.06274733]
["bitfinex-derivatives","BTCF0:USTF0",1735141741179,0.04930669,98674.0,98673.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735141741983,0.18204315,98677.0,98676.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735141743085,0.18204315,98677.0,98676.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735141743592,0.0493012,98680.0,98679.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735141744791,0.0493012,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141745194,0.15180108,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141745994,0.15280108,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141746189,0.20351208,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141746390,0.001,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141747283,0.001,98680.0,98679.0,0.06365919]
["bitfinex-derivatives","BTCF0:USTF0",1735141750791,0.001,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141750991,0.051711,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141751392,0.001,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141758495,0.051711,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141760999,0.1010116,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141762395,0.1010116,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141764893,0.0503006,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141766700,0.1010116,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141766998,0.4618116,98680.0,98679.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735141767496,0.4618116,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141768905,0.4618116,98680.0,98652.0,0.3947423]
["bitfinex-derivatives","BTCF0:USTF0",1735141768906,0.7618116,98680.0,98652.0,0.3947423]
["bitfinex-derivatives","BTCF0:USTF0",1735141769097,0.050724,98657.0,98656.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735141769805,0.050725,98653.0,98652.0,0.3041623]
["bitfinex-derivatives","BTCF0:USTF0",1735141770000,0.050725,98653.0,98652.0,0.3034423]
["bitfinex-derivatives","BTCF0:USTF0",1735141770809,0.050724,98656.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141770998,0.050725,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141771599,0.41062061,98657.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141771908,0.4101006,98657.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141772105,0.050725,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141772494,0.1000256,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141773707,0.050725,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141774511,0.050725,98654.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141775503,0.3608,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141775704,0.3608,98653.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141775899,0.3608,98641.0,98636.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141776204,0.050733,98638.0,98637.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735141778107,0.050733,98638.0,98637.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1735141778302,0.050733,98638.0,98637.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1735141779608,0.050733,98638.0,98637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735141781805,0.12159095,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141781998,0.12107094,98641.0,98640.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1735141782207,0.12107094,98643.0,98638.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735141782506,0.12107094,98643.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141782708,0.15161119,98649.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141782909,0.15161119,98649.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141783712,0.15161119,98649.0,98642.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1735141783713,0.05072,98663.0,98659.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735141784710,0.05072,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141787012,0.05172,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141787412,0.05272,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141788714,0.002,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141790417,0.002,98663.0,98662.0,0.06245844]
["bitfinex-derivatives","BTCF0:USTF0",1735141792904,0.002,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141801009,0.05272,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141804516,0.002,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141806915,0.0478,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141807715,0.002,98663.0,98662.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1735141809733,0.050724,98656.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141810422,0.0455,98655.0,98654.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735141810826,0.050725,98654.0,98649.0,0.01119533]
["bitfinex-derivatives","BTCF0:USTF0",1735141811020,0.050727,98650.0,98648.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735141811913,0.0447,98654.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141811914,0.3608,98649.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141812118,0.050732,98640.0,98638.0,0.24281255]
["bitfinex-derivatives","BTCF0:USTF0",1735141812824,0.0415,98639.0,98638.0,0.24281255]
["bitfinex-derivatives","BTCF0:USTF0",1735141813422,0.050733,98638.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141814027,0.050734,98637.0,98635.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735141814732,0.18227029,98647.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141815023,0.3608,98651.0,98650.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735141816530,0.050728,98647.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141818127,0.15167909,98650.0,98642.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735141818330,0.05073,98643.0,98642.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1735141818927,0.41153,98643.0,98642.0,0.056731]
["bitfinex-derivatives","BTCF0:USTF0",1735141819631,0.41153,98643.0,98642.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1735141819936,0.41153,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141821530,0.3608,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141821932,0.41012421,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141824225,0.77092421,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141824432,0.77092421,98643.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735141824632,0.050737,98630.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735141824833,0.050738,98629.0,98626.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735141825634,0.050738,98629.0,98626.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1735141825839,0.050739,98627.0,98626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735141827033,0.050736,98633.0,98626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735141827234,0.050736,98633.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735141827540,0.050736,98633.0,98626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735141827541,0.050738,98628.0,98625.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735141827742,0.3608,98626.0,98625.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735141829245,0.3618,98626.0,98625.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1735141830137,0.3618,98626.0,98625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735141830940,0.3618,98626.0,98625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735141832352,0.51335325,98626.0,98625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735141833439,0.3618,98626.0,98625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735141835248,0.41113661,98626.0,98625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735141836551,0.41313661,98626.0,98625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735141836849,0.41313661,98626.0,98615.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735141837146,0.411544,98616.0,98615.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1735141837949,0.411544,98616.0,98615.0,0.00252097]
["bitfinex-derivatives","BTCF0:USTF0",1735141838653,0.411544,98616.0,98615.0,0.00452097]
["bitfinex-derivatives","BTCF0:USTF0",1735141839252,0.56316566,98616.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735141839444,0.411552,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735141840554,0.411552,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735141841152,0.3608,98601.0,98600.0,0.154753]
["bitfinex-derivatives","BTCF0:USTF0",1735141841455,0.3608,98601.0,98600.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1735141842057,0.3608,98601.0,98600.0,0.154753]
["bitfinex-derivatives","BTCF0:USTF0",1735141842257,0.3618,98601.0,98600.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1735141843352,0.48309999,98601.0,98600.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1735141844259,0.48309999,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735141844755,0.3618,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735141845256,0.412552,98601.0,98600.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1735141846255,0.53385199,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735141847456,0.412552,98601.0,98600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735141848655,0.412552,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735141849758,0.412552,98601.0,98600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735141849958,0.3618,98601.0,98600.0,0.159753]
["bitfinex-derivatives","BTCF0:USTF0",1735141850163,0.1443,98601.0,98600.0,0.159753]
["bitfinex-derivatives","BTCF0:USTF0",1735141850465,0.15162166,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735141850663,0.01802166,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735141850963,0.18204011,98613.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735141851551,0.3608,98616.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141852850,0.3618,98616.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141853658,0.3618,98616.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735141853862,0.1383,98615.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735141854160,0.1383,98615.0,98596.0,0.18153076]
["bitfinex-derivatives","BTCF0:USTF0",1735141854357,0.1383,98615.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735141854358,0.050751,98604.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735141855460,0.17215584,98604.0,98602.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735141855763,0.17215584,98604.0,98602.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1735141856556,0.12140484,98604.0,98602.0,0.055751]
["bitfinex-derivatives","BTCF0:USTF0",1735141856955,0.23278511,98614.0,98612.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735141858162,0.050745,98614.0,98612.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735141860055,0.050745,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141864167,0.050745,98614.0,98612.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1735141869166,0.05075,98605.0,98604.0,0.01401695]
["bitfinex-derivatives","BTCF0:USTF0",1735141869368,0.3608,98605.0,98601.0,0.18153076]
["bitfinex-derivatives","BTCF0:USTF0",1735141870260,0.41155,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141870869,0.41155,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141871163,0.41155,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735141871370,0.3608,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735141872067,0.41014123,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141874759,0.04934123,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735141874956,0.57349161,98630.0,98604.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1735141875266,0.0455,98629.0,98628.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735141875571,0.0455,98629.0,98628.0,0.06099725]
["bitfinex-derivatives","BTCF0:USTF0",1735141876068,0.0455,98629.0,98628.0,0.01025925]
["bitfinex-derivatives","BTCF0:USTF0",1735141876471,0.0515,98629.0,98628.0,0.01125925]
["bitfinex-derivatives","BTCF0:USTF0",1735141877762,0.0545,98629.0,98628.0,0.01125925]
["bitfinex-derivatives","BTCF0:USTF0",1735141880370,0.0545,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141880573,0.0545,98629.0,98628.0,0.01126501]
["bitfinex-derivatives","BTCF0:USTF0",1735141881664,0.009,98629.0,98628.0,0.06200301]
["bitfinex-derivatives","BTCF0:USTF0",1735141883576,0.009,98629.0,98628.0,0.06199607]
["bitfinex-derivatives","BTCF0:USTF0",1735141892771,0.009,98629.0,98628.0,0.06198411]
["bitfinex-derivatives","BTCF0:USTF0",1735141895991,0.12144618,98635.0,98634.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141896279,0.12144618,98635.0,98634.0,0.06097721]
["bitfinex-derivatives","BTCF0:USTF0",1735141897978,0.0889,98650.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141898176,0.0889,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141898376,0.0889,98650.0,98644.0,0.37104221]
["bitfinex-derivatives","BTCF0:USTF0",1735141898577,0.0889,98650.0,98644.0,0.42177221]
["bitfinex-derivatives","BTCF0:USTF0",1735141899084,0.05,98645.0,98644.0,0.42177221]
["bitfinex-derivatives","BTCF0:USTF0",1735141899290,0.058,98645.0,98644.0,0.42177221]
["bitfinex-derivatives","BTCF0:USTF0",1735141901286,0.058,98645.0,98644.0,0.43886851]
["bitfinex-derivatives","BTCF0:USTF0",1735141901490,0.059,98645.0,98644.0,0.43986851]
["bitfinex-derivatives","BTCF0:USTF0",1735141906195,0.059,98645.0,98644.0,0.07906851]
["bitfinex-derivatives","BTCF0:USTF0",1735141907795,0.18044618,98645.0,98644.0,0.07906851]
["bitfinex-derivatives","BTCF0:USTF0",1735141908600,0.18044618,98645.0,98644.0,0.07907883]
["bitfinex-derivatives","BTCF0:USTF0",1735141909401,0.059,98645.0,98644.0,0.07907883]
["bitfinex-derivatives","BTCF0:USTF0",1735141910483,0.18044618,98645.0,98644.0,0.07907883]
["bitfinex-derivatives","BTCF0:USTF0",1735141911798,0.059,98645.0,98644.0,0.07907883]
["bitfinex-derivatives","BTCF0:USTF0",1735141914398,0.059,98645.0,98644.0,0.07908536]
["bitfinex-derivatives","BTCF0:USTF0",1735141915499,0.059,98645.0,98634.0,0.18153076]
["bitfinex-derivatives","BTCF0:USTF0",1735141915799,0.059,98645.0,98630.0,0.24281255]
["bitfinex-derivatives","BTCF0:USTF0",1735141915800,0.050737,98631.0,98630.0,0.24281255]
["bitfinex-derivatives","BTCF0:USTF0",1735141916190,0.050737,98631.0,98630.0,0.03131255]
["bitfinex-derivatives","BTCF0:USTF0",1735141916997,0.050737,98631.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141916998,0.050743,98620.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141918403,0.051743,98620.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141918899,0.052743,98620.0,98619.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141920804,0.050743,98618.0,98617.0,0.01759968]
["bitfinex-derivatives","BTCF0:USTF0",1735141921008,0.002,98620.0,98614.0,0.05226578]
["bitfinex-derivatives","BTCF0:USTF0",1735141921304,0.050744,98617.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141922697,0.17211198,98617.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141922897,0.050744,98616.0,98615.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735141924004,0.12136798,98618.0,98614.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1735141924198,0.411545,98615.0,98614.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1735141926004,0.411545,98615.0,98614.0,0.00252078]
["bitfinex-derivatives","BTCF0:USTF0",1735141926207,0.15181783,98617.0,98616.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735141928108,0.050742,98621.0,98614.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1735141928307,0.050742,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141929605,0.051742,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141931609,0.052742,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141932909,0.17395983,98621.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141934612,0.12121783,98620.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141935607,0.05271783,98620.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141935818,0.05371783,98620.0,98619.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735141936010,0.05371783,98620.0,98619.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1735141936211,0.05471783,98620.0,98619.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1735141937117,0.002,98620.0,98619.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1735141937416,0.15181783,98645.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141937417,0.20254783,98645.0,98642.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735141937607,0.15181783,98645.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141938516,0.050729,98647.0,98644.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735141938705,0.009,98645.0,98644.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735141939313,0.014,98645.0,98644.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1735141941313,0.3748,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141942722,0.42412264,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141945113,0.43999763,98645.0,98644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141945306,0.43999763,98645.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141945307,0.050737,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141947013,0.053737,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141947415,0.059737,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735141959128,0.059737,98631.0,98630.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735141959621,0.009,98631.0,98630.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1735141961030,0.003,98631.0,98630.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735141961331,0.008,98631.0,98630.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735141961624,0.003,98631.0,98630.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735141961828,0.009,98631.0,98630.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1735141962219,0.15170444,98634.0,98633.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735141962924,0.050734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141964421,0.10005734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141964829,0.10805734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141965321,0.11205734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141966831,0.29423873,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141968022,0.11205734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141969223,0.062734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141970931,0.11205734,98636.0,98635.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735141977928,0.050736,98633.0,98630.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735141978127,0.050736,98633.0,98627.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735141978428,0.050736,98633.0,98631.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1735141978823,0.050736,98633.0,98626.0,0.01641212]
["bitfinex-derivatives","BTCF0:USTF0",1735141978824,0.06132334,98636.0,98613.0,0.40142415]
["bitfinex-derivatives","BTCF0:USTF0",1735141979035,0.050742,98621.0,98620.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735141979934,0.050742,98621.0,98616.0,0.01487665]
["bitfinex-derivatives","BTCF0:USTF0",1735141980120,0.050744,98617.0,98616.0,0.01487665]
["bitfinex-derivatives","BTCF0:USTF0",1735141980325,0.050745,98615.0,98613.0,0.60409979]
["bitfinex-derivatives","BTCF0:USTF0",1735141982233,0.10006834,98615.0,98613.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735141982537,0.10006834,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141983434,0.20282075,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141984233,0.20382075,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735141984431,0.20382075,98615.0,98614.0,0.0153873]
["bitfinex-derivatives","BTCF0:USTF0",1735141984636,0.20382075,98615.0,98614.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1735141984837,0.051745,98615.0,98614.0,0.00152078]
["bitfinex-derivatives","BTCF0:USTF0",1735141986837,0.050751,98604.0,98603.0,0.24241979]
["bitfinex-derivatives","BTCF0:USTF0",1735141987134,0.3608,98610.0,98603.0,0.24241979]
["bitfinex-derivatives","BTCF0:USTF0",1735141987338,0.411548,98610.0,98608.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735141988929,0.411548,98610.0,98608.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735141989132,0.23160816,98609.0,98608.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1735141989835,0.23160816,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735141990044,0.31680816,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735141990240,0.36230816,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735141990436,0.36230816,98609.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735141990629,0.18004057,98609.0,98608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735141990830,0.18004057,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735141994137,0.18004057,98609.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735141994337,0.050752,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735141995335,0.050752,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735141995633,0.050752,98601.0,98580.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735141995634,0.050758,98589.0,98585.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735141995836,0.050758,98589.0,98582.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735141997537,0.051758,98589.0,98588.0,0.00307099]
["bitfinex-derivatives","BTCF0:USTF0",1735141998133,0.051758,98589.0,98588.0,0.00807099]
["bitfinex-derivatives","BTCF0:USTF0",1735141998445,0.050763,98580.0,98576.0,0.05228642]
["bitfinex-derivatives","BTCF0:USTF0",1735141998636,0.050764,98579.0,98576.0,0.05228642]
["bitfinex-derivatives","BTCF0:USTF0",1735141998837,0.3608,98583.0,98576.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735141998838,0.050764,98578.0,98576.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735141999340,7.099e-05,98577.0,98576.0,0.00152142]
["bitfinex-derivatives","BTCF0:USTF0",1735141999537,0.36087099,98577.0,98556.0,0.08461124]
["bitfinex-derivatives","BTCF0:USTF0",1735141999839,0.050775,98557.0,98556.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735142000029,0.050775,98557.0,98551.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735142000030,0.050776,98556.0,98555.0,0.01374061]
["bitfinex-derivatives","BTCF0:USTF0",1735142000228,0.050778,98551.0,98550.0,0.24241979]
["bitfinex-derivatives","BTCF0:USTF0",1735142000632,0.0449,98556.0,98544.0,0.01423612]
["bitfinex-derivatives","BTCF0:USTF0",1735142000836,0.05078,98547.0,98542.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142001239,0.05078,98547.0,98537.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1735142001240,0.05078,98547.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142001537,0.0459,98556.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142001744,0.05078,98547.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142001936,0.050781,98546.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142002132,0.050781,98545.0,98543.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142002940,0.0449,98556.0,98537.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1735142003147,0.001,98547.0,98537.0,0.06655188]
["bitfinex-derivatives","BTCF0:USTF0",1735142003449,0.050781,98545.0,98537.0,0.05230714]
["bitfinex-derivatives","BTCF0:USTF0",1735142003638,0.051781,98545.0,98537.0,0.00152214]
["bitfinex-derivatives","BTCF0:USTF0",1735142003843,0.051781,98545.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735142004142,0.051781,98545.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142004342,0.050781,98545.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142004646,0.001,98547.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735142004949,0.050783,98542.0,98538.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735142005142,0.050783,98542.0,98537.0,0.02024048]
["bitfinex-derivatives","BTCF0:USTF0",1735142005348,0.050783,98542.0,98540.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142006240,0.050783,98542.0,98537.0,0.02024048]
["bitfinex-derivatives","BTCF0:USTF0",1735142006241,0.001,98545.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142006442,0.09333042,98560.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142006443,0.050779,98550.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735142007652,0.051779,98550.0,98545.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735142007951,0.051779,98550.0,98546.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735142008140,0.051779,98550.0,98546.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1735142008344,0.051779,98550.0,98547.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735142008648,0.001,98550.0,98547.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735142008846,0.001,98550.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735142009051,0.001,98550.0,98548.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1735142009350,0.001,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142009747,0.050773,98561.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142010057,0.050773,98561.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142010942,0.3608,98567.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142011339,0.00107099,98557.0,98555.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142012757,0.00107099,98557.0,98555.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1735142021654,0.00107099,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142022258,0.00530819,98565.0,98564.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142022459,0.15162061,98571.0,98565.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142022665,0.050769,98570.0,98569.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142023948,0.09333042,98580.0,98566.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735142024152,0.09333042,98580.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142024353,0.050764,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735142027454,0.055764,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735142028859,0.005,98578.0,98567.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735142029055,0.005,98578.0,98566.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735142029056,0.050767,98573.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142030259,0.003,98578.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735142030564,0.050764,98579.0,98577.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735142031166,0.15162061,98584.0,98583.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735142031356,0.050767,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142033551,0.052767,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142034165,0.002,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142043667,0.002,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735142046679,0.002,98572.0,98571.0,0.45397827]
["bitfinex-derivatives","BTCF0:USTF0",1735142047374,0.002,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735142048782,0.002,98572.0,98571.0,0.45396196]
["bitfinex-derivatives","BTCF0:USTF0",1735142049171,0.002,98572.0,98571.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1735142050782,0.002,98572.0,98571.0,0.45396982]
["bitfinex-derivatives","BTCF0:USTF0",1735142053086,0.002,98572.0,98571.0,0.69638961]
["bitfinex-derivatives","BTCF0:USTF0",1735142054787,0.002,98572.0,98571.0,0.45396982]
["bitfinex-derivatives","BTCF0:USTF0",1735142055578,0.12899573,98582.0,98572.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735142055773,0.09479235,98604.0,98603.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735142055978,0.02023005,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735142056583,0.01523005,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735142056783,0.01123005,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735142057090,0.00723005,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735142057289,0.01023005,98611.0,98610.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735142057476,0.01223005,98611.0,98610.0,0.46318122]
["bitfinex-derivatives","BTCF0:USTF0",1735142057681,0.01223005,98611.0,98610.0,0.47842122]
["bitfinex-derivatives","BTCF0:USTF0",1735142057881,0.005,98611.0,98610.0,0.47842122]
["bitfinex-derivatives","BTCF0:USTF0",1735142058081,0.043,98633.0,98610.0,0.47842122]
["bitfinex-derivatives","BTCF0:USTF0",1735142058386,0.043,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735142060184,0.055,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142061290,0.047,98633.0,98632.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735142061490,0.055,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142063990,0.055,98633.0,98632.0,0.06286031]
["bitfinex-derivatives","BTCF0:USTF0",1735142064291,0.055,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142068887,0.055,98633.0,98632.0,0.06285147]
["bitfinex-derivatives","BTCF0:USTF0",1735142074794,0.055,98633.0,98632.0,0.06289695]
["bitfinex-derivatives","BTCF0:USTF0",1735142075788,0.055,98633.0,98632.0,0.06290441]
["bitfinex-derivatives","BTCF0:USTF0",1735142078998,0.055,98633.0,98632.0,0.06293465]
["bitfinex-derivatives","BTCF0:USTF0",1735142081892,0.055,98633.0,98632.0,0.06292784]
["bitfinex-derivatives","BTCF0:USTF0",1735142082600,0.055,98633.0,98632.0,0.06292813]
["bitfinex-derivatives","BTCF0:USTF0",1735142083902,0.105736,98633.0,98632.0,0.06292813]
["bitfinex-derivatives","BTCF0:USTF0",1735142084099,0.105736,98633.0,98632.0,0.06291182]
["bitfinex-derivatives","BTCF0:USTF0",1735142084898,0.055,98633.0,98632.0,0.06291182]
["bitfinex-derivatives","BTCF0:USTF0",1735142085891,0.055,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142086402,0.10432719,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142090301,0.06132719,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142092994,0.06132719,98633.0,98632.0,0.23282666]
["bitfinex-derivatives","BTCF0:USTF0",1735142094000,0.06132719,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142095304,0.06132719,98633.0,98632.0,0.23282666]
["bitfinex-derivatives","BTCF0:USTF0",1735142096604,0.16417615,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142097706,0.012,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142100494,0.06132527,98633.0,98632.0,0.23370799]
["bitfinex-derivatives","BTCF0:USTF0",1735142101605,0.06132527,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142102604,0.11206127,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142105205,0.062736,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142106103,0.11206192,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142109015,0.11206192,98633.0,98632.0,0.23367857]
["bitfinex-derivatives","BTCF0:USTF0",1735142110115,0.11206192,98633.0,98632.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1735142111620,0.11206192,98633.0,98632.0,0.23367857]
["bitfinex-derivatives","BTCF0:USTF0",1735142114518,0.41206192,98633.0,98632.0,0.02427857]
["bitfinex-derivatives","BTCF0:USTF0",1735142114817,0.41206192,98633.0,98619.0,0.3034423]
["bitfinex-derivatives","BTCF0:USTF0",1735142114818,0.050742,98620.0,98612.0,0.36506503]
["bitfinex-derivatives","BTCF0:USTF0",1735142115021,0.050751,98603.0,98598.0,0.42681778]
["bitfinex-derivatives","BTCF0:USTF0",1735142115319,0.411551,98603.0,98598.0,0.42681778]
["bitfinex-derivatives","BTCF0:USTF0",1735142115819,0.411551,98603.0,98602.0,0.33108868]
["bitfinex-derivatives","BTCF0:USTF0",1735142116122,0.411551,98603.0,98602.0,0.01035207]
["bitfinex-derivatives","BTCF0:USTF0",1735142116123,0.46087692,98603.0,98602.0,0.01035207]
["bitfinex-derivatives","BTCF0:USTF0",1735142117924,0.46087692,98603.0,98602.0,0.01135207]
["bitfinex-derivatives","BTCF0:USTF0",1735142118125,0.47263457,98603.0,98602.0,0.01135207]
["bitfinex-derivatives","BTCF0:USTF0",1735142119113,0.050756,98593.0,98592.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735142120809,0.051756,98593.0,98592.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735142121026,0.051756,98593.0,98592.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735142121725,0.412556,98593.0,98592.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735142122925,0.47488376,98593.0,98592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142123125,0.050761,98584.0,98580.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735142123326,0.411561,98584.0,98580.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735142124627,0.412561,98584.0,98580.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735142125130,0.412561,98584.0,98583.0,0.00552121]
["bitfinex-derivatives","BTCF0:USTF0",1735142129924,0.001,98584.0,98583.0,0.00552121]
["bitfinex-derivatives","BTCF0:USTF0",1735142131221,0.12098712,98592.0,98591.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735142131417,0.1514176,98599.0,98598.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735142131616,0.05075,98606.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142131617,0.12097363,98595.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735142131825,0.05117363,98595.0,98594.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735142132917,0.05075,98606.0,98604.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735142134521,0.05075,98606.0,98605.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735142134931,0.05075,98606.0,98605.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735142135725,0.05075,98606.0,98605.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735142136630,0.05175,98606.0,98605.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735142138036,0.05175,98606.0,98605.0,0.09789851]
["bitfinex-derivatives","BTCF0:USTF0",1735142140239,0.001,98606.0,98605.0,0.09789851]
["bitfinex-derivatives","BTCF0:USTF0",1735142146445,0.001,98606.0,98605.0,0.05559851]
["bitfinex-derivatives","BTCF0:USTF0",1735142146641,0.001,98606.0,98605.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735142149448,0.05034113,98606.0,98605.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735142151142,0.05034113,98606.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735142153247,0.09199335,98606.0,98605.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735142154439,0.09199335,98606.0,98605.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1735142156252,0.001,98606.0,98605.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1735142157047,0.001,98606.0,98605.0,0.10811865]
["bitfinex-derivatives","BTCF0:USTF0",1735142160554,0.001,98606.0,98605.0,0.01146865]
["bitfinex-derivatives","BTCF0:USTF0",1735142160745,0.001,98606.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735142160746,0.1341,98606.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735142161056,0.3608,98589.0,98588.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735142161553,0.050759,98588.0,98587.0,0.30245114]
["bitfinex-derivatives","BTCF0:USTF0",1735142161949,0.050761,98584.0,98573.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142162658,0.41211901,98588.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142162954,0.3608,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142164055,0.3608,98575.0,98574.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1735142166450,0.3618,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142169457,0.412565,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142170051,0.3618,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142171461,0.001,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142171952,0.001,98575.0,98574.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735142177963,0.001,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142178160,0.001,98575.0,98574.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735142183264,0.001,98575.0,98574.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142191668,0.001,98575.0,98574.0,0.09231335]
["bitfinex-derivatives","BTCF0:USTF0",1735142197676,0.001,98575.0,98574.0,0.45311335]
["bitfinex-derivatives","BTCF0:USTF0",1735142198778,0.15267779,98575.0,98574.0,0.45311335]
["bitfinex-derivatives","BTCF0:USTF0",1735142200377,0.05034926,98575.0,98574.0,0.45311335]
["bitfinex-derivatives","BTCF0:USTF0",1735142200572,0.05034926,98575.0,98574.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735142202181,0.001,98575.0,98574.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735142203783,0.050767,98572.0,98571.0,0.01132629]
["bitfinex-derivatives","BTCF0:USTF0",1735142203988,0.050767,98572.0,98568.0,0.2419572]
["bitfinex-derivatives","BTCF0:USTF0",1735142203989,0.050768,98570.0,98568.0,0.2419572]
["bitfinex-derivatives","BTCF0:USTF0",1735142204488,0.050768,98570.0,98568.0,0.0298572]
["bitfinex-derivatives","BTCF0:USTF0",1735142205489,0.04934926,98569.0,98554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735142205682,0.3608,98557.0,98554.0,0.01090159]
["bitfinex-derivatives","BTCF0:USTF0",1735142205881,0.050775,98556.0,98554.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735142206181,0.050778,98551.0,98548.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735142206373,0.050781,98546.0,98536.0,0.66397114]
["bitfinex-derivatives","BTCF0:USTF0",1735142206578,0.050781,98546.0,98544.0,0.05827304]
["bitfinex-derivatives","BTCF0:USTF0",1735142207874,0.051781,98546.0,98544.0,0.05827304]
["bitfinex-derivatives","BTCF0:USTF0",1735142208278,0.052781,98546.0,98544.0,0.06327304]
["bitfinex-derivatives","BTCF0:USTF0",1735142208681,0.052781,98546.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142212992,0.17411269,98546.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142214296,0.12133169,98545.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142215393,0.12133169,98545.0,98544.0,0.10905404]
["bitfinex-derivatives","BTCF0:USTF0",1735142215592,0.001,98545.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142215800,0.002,98545.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142224195,0.052781,98545.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142227188,0.12333169,98545.0,98544.0,0.11405404]
["bitfinex-derivatives","BTCF0:USTF0",1735142227398,0.18299147,98557.0,98544.0,0.47485404]
["bitfinex-derivatives","BTCF0:USTF0",1735142227694,0.18247146,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142228792,0.001,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142229101,0.002,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142230007,0.001,98557.0,98556.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142230196,0.001,98557.0,98556.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1735142230793,0.001,98557.0,98556.0,0.0647596]
["bitfinex-derivatives","BTCF0:USTF0",1735142235694,0.001,98557.0,98556.0,0.10590541]
["bitfinex-derivatives","BTCF0:USTF0",1735142236700,0.001,98557.0,98556.0,0.0647596]
["bitfinex-derivatives","BTCF0:USTF0",1735142239803,0.001,98557.0,98556.0,0.1059287]
["bitfinex-derivatives","BTCF0:USTF0",1735142240603,0.001,98557.0,98556.0,0.0647596]
["bitfinex-derivatives","BTCF0:USTF0",1735142243199,0.3608,98572.0,98556.0,0.0647596]
["bitfinex-derivatives","BTCF0:USTF0",1735142243200,0.3608,98572.0,98571.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142243802,0.18247146,98577.0,98565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735142244002,0.18247146,98577.0,98576.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142245199,0.18347146,98577.0,98576.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142245611,0.001,98577.0,98576.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142246209,0.002,98577.0,98576.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142248713,0.002,98577.0,98576.0,0.42225943]
["bitfinex-derivatives","BTCF0:USTF0",1735142254702,0.002,98577.0,98576.0,0.37149443]
["bitfinex-derivatives","BTCF0:USTF0",1735142255007,0.05077,98569.0,98568.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735142256304,0.05077,98569.0,98568.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142257905,0.10012744,98569.0,98568.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142263411,0.04935744,98569.0,98568.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142265507,0.10012944,98569.0,98568.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142267615,0.04935744,98569.0,98568.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142269615,0.04935744,98572.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142269812,0.04935744,98572.0,98571.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142271021,0.04935744,98572.0,98571.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735142276625,0.10012744,98572.0,98571.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1735142281517,0.10012744,98572.0,98571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142282724,0.10012744,98572.0,98551.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735142282919,0.050781,98554.0,98553.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142284620,0.10113844,98554.0,98553.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735142286420,0.46193844,98554.0,98553.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1735142286626,0.46193844,98554.0,98553.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1735142287024,0.46093844,98554.0,98553.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1735142287230,0.46093844,98554.0,98553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735142288232,0.050782,98552.0,98551.0,0.05880818]
["bitfinex-derivatives","BTCF0:USTF0",1735142289725,0.28651564,98552.0,98551.0,0.05880818]
["bitfinex-derivatives","BTCF0:USTF0",1735142290039,0.28651564,98552.0,98544.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735142290040,0.28651564,98552.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142290237,0.23573364,98552.0,98551.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735142291035,0.05335744,98552.0,98551.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735142291536,0.04935744,98552.0,98551.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735142291731,0.05335744,98552.0,98551.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735142291931,0.06035744,98552.0,98551.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735142292328,0.04935744,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142294629,0.05335744,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142294935,0.05635744,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142296437,0.41715744,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142301439,0.46793944,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142307046,0.65031564,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142307241,0.050786,98545.0,98544.0,0.06143689]
["bitfinex-derivatives","BTCF0:USTF0",1735142307447,0.050786,98545.0,98534.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735142307448,0.050789,98539.0,98538.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735142307642,0.3608,98543.0,98533.0,0.01060809]
["bitfinex-derivatives","BTCF0:USTF0",1735142307836,0.3608,98543.0,98531.0,0.18185392]
["bitfinex-derivatives","BTCF0:USTF0",1735142307837,0.050793,98532.0,98531.0,0.18185392]
["bitfinex-derivatives","BTCF0:USTF0",1735142308750,0.3608,98534.0,98525.0,0.04710332]
["bitfinex-derivatives","BTCF0:USTF0",1735142308945,0.411596,98526.0,98525.0,0.04710332]
["bitfinex-derivatives","BTCF0:USTF0",1735142309343,0.411596,98526.0,98525.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1735142309848,0.411596,98526.0,98518.0,0.18185392]
["bitfinex-derivatives","BTCF0:USTF0",1735142310039,0.411596,98526.0,98513.0,0.24232897]
["bitfinex-derivatives","BTCF0:USTF0",1735142310040,0.050802,98514.0,98513.0,0.24232897]
["bitfinex-derivatives","BTCF0:USTF0",1735142310237,0.050802,98514.0,98501.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735142310238,0.050806,98507.0,98505.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735142310441,0.3608,98506.0,98505.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1735142310842,0.36090332,98506.0,98505.0,0.06130312]
["bitfinex-derivatives","BTCF0:USTF0",1735142311046,0.36090332,98506.0,98505.0,0.07248246]
["bitfinex-derivatives","BTCF0:USTF0",1735142311850,0.36190332,98506.0,98505.0,0.07748246]
["bitfinex-derivatives","BTCF0:USTF0",1735142313442,0.36290332,98506.0,98505.0,0.07748246]
["bitfinex-derivatives","BTCF0:USTF0",1735142314539,0.36290332,98506.0,98505.0,0.06630312]
["bitfinex-derivatives","BTCF0:USTF0",1735142314738,0.36290332,98506.0,98505.0,0.0774653]
["bitfinex-derivatives","BTCF0:USTF0",1735142317252,0.36290332,98506.0,98505.0,0.07747435]
["bitfinex-derivatives","BTCF0:USTF0",1735142317845,0.00210332,98506.0,98505.0,0.07747435]
["bitfinex-derivatives","BTCF0:USTF0",1735142321649,0.00210332,98506.0,98505.0,0.06697823]
["bitfinex-derivatives","BTCF0:USTF0",1735142322949,0.09300258,98506.0,98505.0,0.06697823]
["bitfinex-derivatives","BTCF0:USTF0",1735142323155,0.09300258,98506.0,98505.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735142324144,0.00210332,98506.0,98505.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735142325248,0.00210332,98506.0,98505.0,0.06695577]
["bitfinex-derivatives","BTCF0:USTF0",1735142326451,0.00210332,98506.0,98505.0,0.06698149]
["bitfinex-derivatives","BTCF0:USTF0",1735142329553,0.00210332,98506.0,98505.0,0.06700871]
["bitfinex-derivatives","BTCF0:USTF0",1735142332648,0.00210332,98506.0,98505.0,0.06699318]
["bitfinex-derivatives","BTCF0:USTF0",1735142333451,0.09299939,98506.0,98505.0,0.06699318]
["bitfinex-derivatives","BTCF0:USTF0",1735142334653,0.09299939,98506.0,98505.0,0.06700852]
["bitfinex-derivatives","BTCF0:USTF0",1735142334858,0.00210332,98506.0,98505.0,0.06700852]
["bitfinex-derivatives","BTCF0:USTF0",1735142335762,0.00210332,98506.0,98505.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1735142338755,0.05214735,98506.0,98505.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1735142341068,0.05214735,98506.0,98505.0,0.06702372]
["bitfinex-derivatives","BTCF0:USTF0",1735142343153,0.05214735,98506.0,98505.0,0.06702258]
["bitfinex-derivatives","BTCF0:USTF0",1735142343961,0.05214735,98506.0,98505.0,0.06702343]
["bitfinex-derivatives","BTCF0:USTF0",1735142346154,0.00210332,98506.0,98505.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735142347163,0.00210332,98506.0,98505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735142347164,0.05290932,98506.0,98505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735142348570,0.10295682,98506.0,98505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735142348763,0.10295682,98506.0,98505.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735142351866,0.05215082,98506.0,98505.0,0.055807]
["bitfinex-derivatives","BTCF0:USTF0",1735142353257,0.05215082,98506.0,98482.0,0.08879381]
["bitfinex-derivatives","BTCF0:USTF0",1735142353258,0.35215082,98506.0,98482.0,0.08879381]
["bitfinex-derivatives","BTCF0:USTF0",1735142353458,0.35215082,98506.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142353459,0.050817,98487.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142353664,0.3608,98488.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142354473,0.001,98487.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142354777,0.0510475,98487.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142354980,0.0500475,98487.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735142355272,0.0500475,98487.0,98486.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735142356074,0.001,98488.0,98486.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1735142356774,0.15206535,98490.0,98489.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735142357268,0.3608,98496.0,98483.0,0.00152303]
["bitfinex-derivatives","BTCF0:USTF0",1735142357464,0.3608,98496.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142357975,0.3608,98496.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142358376,0.3608,98496.0,98495.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735142359880,0.3618,98496.0,98495.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735142360266,0.41166716,98496.0,98495.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735142360466,0.41166716,98496.0,98495.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735142363582,0.41166716,98496.0,98495.0,0.06229241]
["bitfinex-derivatives","BTCF0:USTF0",1735142364782,0.05086716,98496.0,98495.0,0.06229241]
["bitfinex-derivatives","BTCF0:USTF0",1735142376186,0.23346157,98496.0,98495.0,0.06229241]
["bitfinex-derivatives","BTCF0:USTF0",1735142377683,0.05086716,98496.0,98495.0,0.06229241]
["bitfinex-derivatives","BTCF0:USTF0",1735142378084,0.05086716,98496.0,98495.0,0.42309241]
["bitfinex-derivatives","BTCF0:USTF0",1735142379084,0.15323189,98496.0,98495.0,0.46449165]
["bitfinex-derivatives","BTCF0:USTF0",1735142380792,0.001,98496.0,98495.0,0.42309241]
["bitfinex-derivatives","BTCF0:USTF0",1735142381489,0.001,98496.0,98495.0,0.46449759]
["bitfinex-derivatives","BTCF0:USTF0",1735142383579,0.12271131,98496.0,98495.0,0.46449759]
["bitfinex-derivatives","BTCF0:USTF0",1735142386383,0.001,98496.0,98495.0,0.46449759]
["bitfinex-derivatives","BTCF0:USTF0",1735142387089,0.15223189,98503.0,98495.0,0.46449759]
["bitfinex-derivatives","BTCF0:USTF0",1735142387293,0.15089283,98503.0,98502.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735142387682,0.21159028,98522.0,98521.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735142387892,0.21159028,98522.0,98521.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1735142389189,0.42555746,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142389190,0.00052001,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142389384,0.04937696,98535.0,98524.0,0.04600291]
["bitfinex-derivatives","BTCF0:USTF0",1735142389693,0.04937696,98535.0,98531.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735142390286,0.001,98534.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142390494,0.001,98534.0,98522.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735142390697,0.04937696,98535.0,98530.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735142390999,0.05337696,98535.0,98530.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735142391301,0.050793,98531.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735142391596,0.3608,98526.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735142392891,0.3648,98526.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735142395797,0.3648,98526.0,98524.0,0.06119355]
["bitfinex-derivatives","BTCF0:USTF0",1735142399602,0.004,98526.0,98524.0,0.06119355]
["bitfinex-derivatives","BTCF0:USTF0",1735142401603,0.003,98526.0,98524.0,0.06119355]
["bitfinex-derivatives","BTCF0:USTF0",1735142402295,0.3608,98554.0,98524.0,0.06119355]
["bitfinex-derivatives","BTCF0:USTF0",1735142402296,0.050774,98568.0,98528.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735142402496,0.050761,98595.0,98528.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735142402497,0.3608,98563.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142402902,0.050784,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142403100,0.050784,98550.0,98530.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735142403101,0.050786,98546.0,98539.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142403300,0.050786,98546.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142403501,0.3608,98553.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142403697,0.050786,98545.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142404310,0.050786,98545.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142405101,0.3608,98553.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142405501,0.094,98552.0,98534.0,0.3709791]
["bitfinex-derivatives","BTCF0:USTF0",1735142405702,0.0461,98552.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142405902,0.3608,98551.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142407413,0.0471,98552.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142407606,0.4079,98552.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142408208,0.3618,98552.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142408412,0.0519,98551.0,98540.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735142408608,0.0519,98551.0,98513.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735142408609,0.050795,98528.0,98521.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735142408816,0.3608,98522.0,98520.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735142409517,0.3608,98532.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142409711,0.3608,98532.0,98531.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1735142410011,0.3608,98541.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142412505,0.3648,98541.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142413005,0.3648,98541.0,98540.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735142413006,0.3698,98541.0,98540.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735142413205,0.3688,98541.0,98540.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1735142413809,0.3668,98541.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142415218,0.003,98541.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142415422,0.006,98541.0,98540.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142426021,0.006,98541.0,98540.0,0.09165909]
["bitfinex-derivatives","BTCF0:USTF0",1735142429411,3e-08,98541.0,98540.0,0.45245909]
["bitfinex-derivatives","BTCF0:USTF0",1735142429727,0.15186024,98552.0,98551.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735142430031,0.15186024,98552.0,98551.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1735142430527,0.1820398,98558.0,98551.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1735142430723,0.15186024,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735142431824,0.15186024,98563.0,98562.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735142432023,0.2123797,98580.0,98562.0,0.603177]
["bitfinex-derivatives","BTCF0:USTF0",1735142432225,0.2123797,98580.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142433232,0.0482,98585.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142433530,0.002,98580.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142434329,0.002,98580.0,98570.0,0.18189168]
["bitfinex-derivatives","BTCF0:USTF0",1735142434525,0.3608,98578.0,98573.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142434721,0.0466,98577.0,98573.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142435428,0.09737,98577.0,98573.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142436133,0.10237,98577.0,98573.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142436823,0.10237,98577.0,98570.0,0.0105375]
["bitfinex-derivatives","BTCF0:USTF0",1735142437030,0.0516,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142437421,0.0546,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142438021,0.0466,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142438218,0.0506,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142438933,0.0516,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142440522,0.0506,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142440728,0.004,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142441025,0.001,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142441221,0.002,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142441423,0.048,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142444433,0.05,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142444933,0.052,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142449342,0.004,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142450426,0.003,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142450832,0.002,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142453232,0.001,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142453438,0.002,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142456935,0.002,98576.0,98575.0,0.10163738]
["bitfinex-derivatives","BTCF0:USTF0",1735142457936,0.002,98576.0,98575.0,0.11687738]
["bitfinex-derivatives","BTCF0:USTF0",1735142458739,0.002,98576.0,98575.0,0.07616292]
["bitfinex-derivatives","BTCF0:USTF0",1735142459234,0.002,98576.0,98575.0,0.43696292]
["bitfinex-derivatives","BTCF0:USTF0",1735142460342,0.002,98576.0,98575.0,0.42172292]
["bitfinex-derivatives","BTCF0:USTF0",1735142465633,0.002,98576.0,98575.0,0.06092292]
["bitfinex-derivatives","BTCF0:USTF0",1735142466237,0.002,98576.0,98571.0,0.18157424]
["bitfinex-derivatives","BTCF0:USTF0",1735142466238,0.05277,98576.0,98571.0,0.18157424]
["bitfinex-derivatives","BTCF0:USTF0",1735142466547,0.3608,98573.0,98571.0,0.18157424]
["bitfinex-derivatives","BTCF0:USTF0",1735142466738,0.050772,98572.0,98571.0,0.18157424]
["bitfinex-derivatives","BTCF0:USTF0",1735142466939,0.050772,98572.0,98571.0,0.10877424]
["bitfinex-derivatives","BTCF0:USTF0",1735142467844,0.050773,98570.0,98565.0,0.0100531]
["bitfinex-derivatives","BTCF0:USTF0",1735142468145,0.411573,98570.0,98564.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735142468541,0.3608,98570.0,98565.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735142468845,0.04936154,98569.0,98568.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735142471347,0.04936154,98569.0,98568.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1735142472535,0.48282586,98570.0,98568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142472744,0.48230585,98570.0,98569.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735142473944,0.53307885,98570.0,98569.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735142474144,0.53307885,98570.0,98569.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735142474347,0.48230585,98570.0,98569.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735142475240,0.51268231,98570.0,98569.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735142476741,0.3608,98570.0,98569.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735142479943,0.15188231,98573.0,98569.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1735142480247,0.15188231,98573.0,98572.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735142480446,0.18207741,98579.0,98572.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735142480447,0.15188231,98574.0,98572.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735142482354,0.0457,98582.0,98581.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142483051,0.0457,98582.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142483350,0.0457,98582.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142484058,0.0527,98582.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142484245,0.3608,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142485451,0.3628,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142486353,0.3648,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142486655,0.4862145,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142487545,0.1254145,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142488363,0.004,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142493154,0.3648,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142499765,0.51668231,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142500753,0.3648,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142502265,0.4141553,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142503557,0.3648,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142507760,0.5168624,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142509365,0.41415285,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142517875,0.05335285,98577.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735142518571,0.05335285,98577.0,98576.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142519872,0.05379284,98577.0,98576.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735142525762,0.05379284,98577.0,98576.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735142526469,0.00443999,98577.0,98576.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735142526979,0.00443999,98577.0,98576.0,0.42225087]
["bitfinex-derivatives","BTCF0:USTF0",1735142527575,0.00443999,98577.0,98576.0,0.42224966]
["bitfinex-derivatives","BTCF0:USTF0",1735142528175,0.00443999,98577.0,98576.0,0.46694966]
["bitfinex-derivatives","BTCF0:USTF0",1735142530577,0.00443999,98577.0,98576.0,0.46694342]
["bitfinex-derivatives","BTCF0:USTF0",1735142532973,0.00443999,98577.0,98576.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1735142533277,0.00443999,98577.0,98576.0,0.46694019]
["bitfinex-derivatives","BTCF0:USTF0",1735142533479,0.00443999,98577.0,98576.0,0.70930764]
["bitfinex-derivatives","BTCF0:USTF0",1735142533779,0.12173012,98585.0,98584.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142533964,0.12173012,98585.0,98584.0,0.06111619]
["bitfinex-derivatives","BTCF0:USTF0",1735142534676,0.12141012,98585.0,98584.0,0.42191619]
["bitfinex-derivatives","BTCF0:USTF0",1735142534879,0.12141012,98588.0,98587.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735142535065,0.12141012,98588.0,98587.0,0.06111419]
["bitfinex-derivatives","BTCF0:USTF0",1735142535268,0.12141012,98588.0,98587.0,0.06115419]
["bitfinex-derivatives","BTCF0:USTF0",1735142536078,0.51296265,98595.0,98594.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735142536278,0.51296265,98595.0,98594.0,0.06110868]
["bitfinex-derivatives","BTCF0:USTF0",1735142536473,0.51296265,98595.0,98594.0,0.06114868]
["bitfinex-derivatives","BTCF0:USTF0",1735142537475,0.3608,98595.0,98594.0,0.06114868]
["bitfinex-derivatives","BTCF0:USTF0",1735142537875,0.3658,98595.0,98594.0,0.06114868]
["bitfinex-derivatives","BTCF0:USTF0",1735142538367,0.3658,98595.0,98594.0,0.06214868]
["bitfinex-derivatives","BTCF0:USTF0",1735142538581,0.3748,98595.0,98594.0,0.06214868]
["bitfinex-derivatives","BTCF0:USTF0",1735142539081,0.3748,98595.0,98594.0,0.06214344]
["bitfinex-derivatives","BTCF0:USTF0",1735142539082,0.014,98595.0,98594.0,0.06214344]
["bitfinex-derivatives","BTCF0:USTF0",1735142539577,0.014,98595.0,98594.0,0.07261588]
["bitfinex-derivatives","BTCF0:USTF0",1735142539884,0.014,98595.0,98594.0,0.07261552]
["bitfinex-derivatives","BTCF0:USTF0",1735142543185,0.004,98595.0,98594.0,0.07161552]
["bitfinex-derivatives","BTCF0:USTF0",1735142543572,0.002,98595.0,98594.0,0.07161552]
["bitfinex-derivatives","BTCF0:USTF0",1735142543970,0.004,98595.0,98594.0,0.07161552]
["bitfinex-derivatives","BTCF0:USTF0",1735142545386,0.004,98595.0,98594.0,0.07161711]
["bitfinex-derivatives","BTCF0:USTF0",1735142545772,0.002,98595.0,98594.0,0.07161711]
["bitfinex-derivatives","BTCF0:USTF0",1735142545975,0.004,98595.0,98594.0,0.07161711]
["bitfinex-derivatives","BTCF0:USTF0",1735142546175,0.002,98595.0,98594.0,0.07161711]
["bitfinex-derivatives","BTCF0:USTF0",1735142546377,0.004,98595.0,98594.0,0.07161711]
["bitfinex-derivatives","BTCF0:USTF0",1735142548888,0.004,98595.0,98594.0,0.07162198]
["bitfinex-derivatives","BTCF0:USTF0",1735142555392,0.004,98595.0,98594.0,0.11962198]
["bitfinex-derivatives","BTCF0:USTF0",1735142555891,0.1,98600.0,98599.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735142556088,0.1,98600.0,98599.0,0.06110654]
["bitfinex-derivatives","BTCF0:USTF0",1735142556397,0.15209287,98603.0,98602.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735142556578,0.15209287,98603.0,98602.0,0.42190554]
["bitfinex-derivatives","BTCF0:USTF0",1735142556782,0.15209287,98603.0,98602.0,0.42194554]
["bitfinex-derivatives","BTCF0:USTF0",1735142556985,1e-08,98603.0,98602.0,0.42194554]
["bitfinex-derivatives","BTCF0:USTF0",1735142557498,0.09121929,98605.0,98602.0,0.42194554]
["bitfinex-derivatives","BTCF0:USTF0",1735142557795,0.09121929,98605.0,98604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142557978,0.09121929,98605.0,98604.0,0.01037504]
["bitfinex-derivatives","BTCF0:USTF0",1735142558594,0.04933413,98617.0,98604.0,0.01037504]
["bitfinex-derivatives","BTCF0:USTF0",1735142558890,0.04933413,98617.0,98616.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735142559084,0.22977741,98627.0,98616.0,0.01037504]
["bitfinex-derivatives","BTCF0:USTF0",1735142559284,0.22977741,98627.0,98626.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735142559490,0.22977741,98627.0,98626.0,0.06111904]
["bitfinex-derivatives","BTCF0:USTF0",1735142560391,0.0487,98627.0,98626.0,0.07011904]
["bitfinex-derivatives","BTCF0:USTF0",1735142561895,0.0497,98627.0,98626.0,0.07711904]
["bitfinex-derivatives","BTCF0:USTF0",1735142563094,0.0497,98627.0,98605.0,0.24236745]
["bitfinex-derivatives","BTCF0:USTF0",1735142563095,0.050755,98606.0,98605.0,0.24236745]
["bitfinex-derivatives","BTCF0:USTF0",1735142563392,0.411595,98606.0,98605.0,0.24236745]
["bitfinex-derivatives","BTCF0:USTF0",1735142563596,0.411595,98606.0,98605.0,0.16906745]
["bitfinex-derivatives","BTCF0:USTF0",1735142563782,0.050756,98604.0,98598.0,0.3028481]
["bitfinex-derivatives","BTCF0:USTF0",1735142563987,0.3608,98599.0,98584.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735142564190,0.411562,98591.0,98581.0,0.4248673]
["bitfinex-derivatives","BTCF0:USTF0",1735142564590,0.050766,98584.0,98583.0,0.01041215]
["bitfinex-derivatives","BTCF0:USTF0",1735142564791,0.36084,98591.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142565099,0.050808,98580.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142565285,4e-05,98580.0,98570.0,0.04595965]
["bitfinex-derivatives","BTCF0:USTF0",1735142565486,0.05077,98576.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142565685,4e-05,98575.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735142565895,4e-05,98575.0,98574.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1735142566088,4e-05,98575.0,98574.0,0.00152153]
["bitfinex-derivatives","BTCF0:USTF0",1735142566690,4e-05,98575.0,98574.0,0.00452153]
["bitfinex-derivatives","BTCF0:USTF0",1735142568189,4e-05,98575.0,98574.0,0.00552153]
["bitfinex-derivatives","BTCF0:USTF0",1735142575105,4e-05,98575.0,98574.0,0.01574315]
["bitfinex-derivatives","BTCF0:USTF0",1735142575807,4e-05,98575.0,98574.0,0.01574198]
["bitfinex-derivatives","BTCF0:USTF0",1735142576104,4e-05,98575.0,98574.0,0.01574197]
["bitfinex-derivatives","BTCF0:USTF0",1735142581106,4e-05,98575.0,98574.0,0.06651297]
["bitfinex-derivatives","BTCF0:USTF0",1735142584312,4e-05,98575.0,98574.0,0.06648311]
["bitfinex-derivatives","BTCF0:USTF0",1735142586708,4e-05,98575.0,98574.0,0.06648105]
["bitfinex-derivatives","BTCF0:USTF0",1735142587797,4e-05,98575.0,98574.0,0.06648574]
["bitfinex-derivatives","BTCF0:USTF0",1735142590502,4e-05,98575.0,98574.0,0.01571474]
["bitfinex-derivatives","BTCF0:USTF0",1735142592806,4e-05,98575.0,98574.0,0.00552153]
["bitfinex-derivatives","BTCF0:USTF0",1735142593009,4e-05,98575.0,98574.0,0.01575464]
["bitfinex-derivatives","BTCF0:USTF0",1735142593612,4e-05,98575.0,98574.0,0.01576276]
["bitfinex-derivatives","BTCF0:USTF0",1735142596004,4e-05,98575.0,98574.0,0.01576625]
["bitfinex-derivatives","BTCF0:USTF0",1735142597911,4e-05,98575.0,98574.0,0.01424472]
["bitfinex-derivatives","BTCF0:USTF0",1735142598101,0.050777,98563.0,98560.0,0.30348311]
["bitfinex-derivatives","BTCF0:USTF0",1735142598302,0.050778,98561.0,98560.0,0.30348311]
["bitfinex-derivatives","BTCF0:USTF0",1735142598508,0.050781,98555.0,98543.0,0.4239873]
["bitfinex-derivatives","BTCF0:USTF0",1735142598702,0.411587,98544.0,98543.0,0.4239873]
["bitfinex-derivatives","BTCF0:USTF0",1735142599019,0.411627,98544.0,98543.0,0.4239873]
["bitfinex-derivatives","BTCF0:USTF0",1735142599318,0.050788,98542.0,98541.0,0.2615444]
["bitfinex-derivatives","BTCF0:USTF0",1735142599702,0.050828,98542.0,98541.0,0.2615444]
["bitfinex-derivatives","BTCF0:USTF0",1735142599905,0.050828,98542.0,98531.0,0.5900266]
["bitfinex-derivatives","BTCF0:USTF0",1735142599906,4e-05,98542.0,98531.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735142600113,0.050789,98539.0,98531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735142600313,0.050829,98539.0,98531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735142600710,0.050829,98539.0,98535.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1735142600911,0.10018399,98539.0,98535.0,0.01013645]
["bitfinex-derivatives","BTCF0:USTF0",1735142601316,0.10018399,98539.0,98531.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735142601512,0.10018399,98539.0,98506.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735142601513,0.34939499,98539.0,98511.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735142601719,0.09346713,98521.0,98514.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735142602209,0.09346713,98521.0,98511.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735142602210,0.0508,98519.0,98509.0,0.37154807]
["bitfinex-derivatives","BTCF0:USTF0",1735142602410,0.09346713,98521.0,98497.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735142602411,0.3608,98511.0,98497.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735142602717,0.3608,98501.0,98497.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735142603523,0.3608,98501.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735142603712,0.3608,98501.0,98500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735142604218,0.3608,98501.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735142604520,0.3608,98501.0,98500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735142604521,0.3618,98501.0,98500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735142604913,0.3618,98501.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142605413,4e-05,98493.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142605914,0.36084,98493.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142606113,0.36084,98493.0,98492.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1735142606514,0.36084,98493.0,98492.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1735142606913,0.36284,98493.0,98492.0,0.06979343]
["bitfinex-derivatives","BTCF0:USTF0",1735142610417,0.36084,98493.0,98492.0,0.06479343]
["bitfinex-derivatives","BTCF0:USTF0",1735142610617,0.36184,98493.0,98492.0,0.06479343]
["bitfinex-derivatives","BTCF0:USTF0",1735142613520,0.36194375,98493.0,98492.0,0.01398043]
["bitfinex-derivatives","BTCF0:USTF0",1735142613719,0.050815,98489.0,98478.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735142613913,0.09346713,98490.0,98474.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735142614118,4e-05,98479.0,98478.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735142614319,0.050816,98488.0,98478.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735142614517,0.050818,98484.0,98478.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735142615216,0.3608,98485.0,98479.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735142615722,0.050819,98482.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142615917,0.05082,98480.0,98478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142616119,0.3608,98485.0,98474.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735142616120,0.050821,98478.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142616324,0.3608,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142616518,0.36084,98475.0,98474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142616830,0.36084,98475.0,98473.0,0.01018784]
["bitfinex-derivatives","BTCF0:USTF0",1735142617014,0.36084,98475.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142617215,4e-05,98474.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142617420,4e-05,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142618429,4e-05,98470.0,98469.0,0.06110628]
["bitfinex-derivatives","BTCF0:USTF0",1735142619327,4e-05,98470.0,98469.0,0.06210628]
["bitfinex-derivatives","BTCF0:USTF0",1735142620029,0.00104,98470.0,98469.0,0.06610628]
["bitfinex-derivatives","BTCF0:USTF0",1735142622725,0.00104,98470.0,98464.0,0.32892397]
["bitfinex-derivatives","BTCF0:USTF0",1735142623232,0.00104,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142623618,0.001,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142624725,0.001,98470.0,98466.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142625232,0.001,98470.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142625532,0.050823,98474.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142625733,0.001,98470.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142626129,0.050823,98474.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142626335,0.001,98470.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142626739,0.050823,98474.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142627034,0.001,98470.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142627627,0.001,98470.0,98468.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142628733,0.1210052,98473.0,98468.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735142629227,0.15159163,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142630039,0.15259163,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142630338,0.050824,98473.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142630339,0.10146703,98473.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142630539,0.001,98470.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142631928,0.23273395,98472.0,98469.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735142632126,0.050827,98466.0,98464.0,0.01047026]
["bitfinex-derivatives","BTCF0:USTF0",1735142632337,0.050827,98466.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735142632338,0.3608,98465.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735142632540,0.3608,98465.0,98463.0,0.06096773]
["bitfinex-derivatives","BTCF0:USTF0",1735142632541,0.36084,98465.0,98463.0,0.06096773]
["bitfinex-derivatives","BTCF0:USTF0",1735142632741,0.411668,98465.0,98463.0,0.06096773]
["bitfinex-derivatives","BTCF0:USTF0",1735142632944,0.46231103,98465.0,98463.0,0.01013973]
["bitfinex-derivatives","BTCF0:USTF0",1735142633242,0.050829,98463.0,98457.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1735142633432,0.41200304,98465.0,98457.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1735142633632,4e-05,98458.0,98457.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1735142633833,4e-05,98458.0,98457.0,0.10753509]
["bitfinex-derivatives","BTCF0:USTF0",1735142635048,0.00104,98458.0,98457.0,0.10753509]
["bitfinex-derivatives","BTCF0:USTF0",1735142635250,0.00104,98458.0,98453.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735142635738,4e-05,98454.0,98453.0,0.10934207]
["bitfinex-derivatives","BTCF0:USTF0",1735142636337,0.16349298,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142636541,0.09139298,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142637444,0.001,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142638146,0.15195369,98459.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142638548,0.15195369,98460.0,98458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142638843,0.15195369,98460.0,98459.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735142639850,0.001,98460.0,98459.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735142640345,0.002,98460.0,98459.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735142641436,0.15395369,98460.0,98459.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735142641832,0.15395369,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142642541,0.05140935,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142643440,0.09970935,98460.0,98459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142644239,0.09970935,98460.0,98453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735142644240,0.46050935,98460.0,98453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735142644534,4e-05,98454.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142644736,0.3608,98446.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142644942,0.36084,98446.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142645145,0.36094083,98446.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142645447,0.36094083,98446.0,98445.0,0.01176824]
["bitfinex-derivatives","BTCF0:USTF0",1735142645744,0.36094083,98446.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142645949,0.41035018,98446.0,98445.0,0.00152363]
["bitfinex-derivatives","BTCF0:USTF0",1735142646736,0.41035018,98446.0,98445.0,0.00352363]
["bitfinex-derivatives","BTCF0:USTF0",1735142646737,0.05055018,98446.0,98445.0,0.00352363]
["bitfinex-derivatives","BTCF0:USTF0",1735142646937,0.05055018,98446.0,98445.0,0.04992363]
["bitfinex-derivatives","BTCF0:USTF0",1735142647150,0.1946603,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142647450,0.3608,98469.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735142647838,0.3608,98469.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142648147,0.0001429,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142648749,0.0031429,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142649252,0.0061429,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142649949,0.0041429,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142650452,0.0051429,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142651148,0.15723737,98465.0,98464.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735142651743,0.15723737,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142651940,0.15523737,98465.0,98451.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735142652147,0.3608,98452.0,98451.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735142652442,0.36084,98452.0,98444.0,0.24104346]
["bitfinex-derivatives","BTCF0:USTF0",1735142652852,4e-05,98445.0,98444.0,0.0124802]
["bitfinex-derivatives","BTCF0:USTF0",1735142653046,4e-05,98445.0,98441.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735142653251,0.0001238,98444.0,98440.0,0.25394886]
["bitfinex-derivatives","BTCF0:USTF0",1735142653445,4e-05,98442.0,98440.0,0.25394886]
["bitfinex-derivatives","BTCF0:USTF0",1735142653642,4e-05,98441.0,98440.0,0.25394886]
["bitfinex-derivatives","BTCF0:USTF0",1735142654258,4e-05,98441.0,98440.0,0.0149054]
["bitfinex-derivatives","BTCF0:USTF0",1735142654949,0.36084,98441.0,98440.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1735142655141,0.36084,98441.0,98440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142656355,0.36084,98441.0,98440.0,0.01477641]
["bitfinex-derivatives","BTCF0:USTF0",1735142656660,0.36184,98441.0,98440.0,0.01777641]
["bitfinex-derivatives","BTCF0:USTF0",1735142656847,0.48348299,98441.0,98440.0,0.01777641]
["bitfinex-derivatives","BTCF0:USTF0",1735142659647,0.36184,98441.0,98440.0,0.01777641]
["bitfinex-derivatives","BTCF0:USTF0",1735142661654,4e-05,98465.0,98440.0,0.49016705]
["bitfinex-derivatives","BTCF0:USTF0",1735142661847,4e-05,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142662054,4e-05,98465.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142662559,0.3608,98460.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142662744,0.0443,98459.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142662940,0.0443,98459.0,98450.0,0.14430213]
["bitfinex-derivatives","BTCF0:USTF0",1735142663146,0.050831,98459.0,98450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142663354,0.3608,98460.0,98453.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735142664750,0.3628,98460.0,98453.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735142665150,0.3618,98460.0,98453.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735142665951,0.0465,98459.0,98453.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735142666149,0.411631,98458.0,98453.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735142666357,0.050833,98455.0,98453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142667552,0.3608,98458.0,98442.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735142667748,0.3608,98443.0,98442.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735142668761,0.050839,98442.0,98435.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735142669059,4e-05,98436.0,98435.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735142669963,0.050843,98435.0,98429.0,0.06657272]
["bitfinex-derivatives","BTCF0:USTF0",1735142670163,0.050843,98435.0,98429.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735142670164,0.3608,98430.0,98429.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735142670462,0.36084,98430.0,98429.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735142671469,0.36084,98430.0,98429.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1735142672166,0.36184,98430.0,98429.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735142672356,0.00104,98430.0,98429.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1735142677268,0.3608,98446.0,98429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735142677470,0.3608,98446.0,98442.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735142678370,0.3608,98446.0,98443.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735142678571,0.3618,98446.0,98444.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735142678768,0.3618,98446.0,98445.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735142679872,0.3618,98446.0,98445.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735142680257,0.3608,98446.0,98445.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735142681262,0.3608,98446.0,98445.0,0.06806239]
["bitfinex-derivatives","BTCF0:USTF0",1735142681467,0.3608,98446.0,98445.0,0.07206239]
["bitfinex-derivatives","BTCF0:USTF0",1735142689966,0.23329849,98452.0,98445.0,0.02122439]
["bitfinex-derivatives","BTCF0:USTF0",1735142690173,0.050834,98452.0,98451.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735142690379,0.050834,98452.0,98451.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735142691671,0.1002519,98452.0,98451.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735142692480,0.1012519,98452.0,98451.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735142693375,0.1012519,98452.0,98451.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735142694665,0.4620519,98452.0,98451.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735142695070,0.4620519,98452.0,98451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142697770,0.050841,98439.0,98438.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735142697970,0.411641,98439.0,98438.0,0.06684317]
["bitfinex-derivatives","BTCF0:USTF0",1735142698166,0.3608,98439.0,98438.0,0.06684317]
["bitfinex-derivatives","BTCF0:USTF0",1735142698371,0.050839,98443.0,98442.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735142698765,0.050839,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142699872,0.052839,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142700077,0.1022569,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142700575,0.1052569,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142701277,0.0544179,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142702580,0.15718255,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142703086,0.15418255,98443.0,98442.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735142703876,0.002,98443.0,98442.0,0.29196246]
["bitfinex-derivatives","BTCF0:USTF0",1735142704074,0.002,98443.0,98442.0,0.32988111]
["bitfinex-derivatives","BTCF0:USTF0",1735142704276,0.15218255,98452.0,98451.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735142704476,0.15218255,98452.0,98451.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1735142704778,0.15218255,98452.0,98451.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735142705379,0.15218255,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142705780,0.15218255,98458.0,98457.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735142706575,0.18256018,98464.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735142706877,4e-05,98465.0,98463.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1735142707074,4e-05,98465.0,98464.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735142707284,4e-05,98465.0,98464.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1735142707473,0.2123797,98478.0,98477.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735142707873,0.2123797,98478.0,98477.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735142708284,0.3608,98483.0,98482.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735142708486,0.3608,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142708786,0.3608,98493.0,98492.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735142709788,0.2123797,98502.0,98492.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735142709984,0.09112341,98494.0,98493.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735142710181,0.17619907,98515.0,98493.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735142710182,0.17679908,98515.0,98493.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735142710389,0.17619907,98515.0,98507.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735142710688,0.17619907,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142710889,0.22700007,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142711088,0.050801,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142711385,0.055801,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142712479,0.062801,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142712680,1.562801,98515.0,98514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142712990,1.507,98515.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142713197,0.3608,98504.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142713381,8e-05,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142713789,8e-05,98499.0,98498.0,0.06595792]
["bitfinex-derivatives","BTCF0:USTF0",1735142714291,8e-05,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142714878,0.00708,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142715482,0.01108,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735142716887,0.01108,98499.0,98492.0,0.01467733]
["bitfinex-derivatives","BTCF0:USTF0",1735142717086,0.01108,98499.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142717282,4e-05,98493.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142717484,4e-05,98492.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142718987,0.00304,98492.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142719491,0.00304,98492.0,98489.0,0.01460988]
["bitfinex-derivatives","BTCF0:USTF0",1735142719697,0.00304,98492.0,98484.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735142719994,0.007,98492.0,98482.0,0.37481303]
["bitfinex-derivatives","BTCF0:USTF0",1735142720193,0.007,98492.0,98488.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735142720996,0.004,98492.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735142722081,0.003,98492.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735142722498,0.002,98492.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735142722693,0.005,98492.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735142722897,0.005,98492.0,98491.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735142723198,0.006,98492.0,98491.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735142723686,0.007,98492.0,98491.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735142725597,0.3678,98492.0,98485.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1735142725901,4e-05,98486.0,98469.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735142726199,4e-05,98475.0,98462.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735142726400,4e-05,98475.0,98471.0,0.18150725]
["bitfinex-derivatives","BTCF0:USTF0",1735142726603,0.411624,98472.0,98471.0,0.18150725]
["bitfinex-derivatives","BTCF0:USTF0",1735142726793,0.411664,98472.0,98471.0,0.18150725]
["bitfinex-derivatives","BTCF0:USTF0",1735142727488,0.411664,98472.0,98471.0,0.18450725]
["bitfinex-derivatives","BTCF0:USTF0",1735142727693,0.411664,98472.0,98471.0,0.18550725]
["bitfinex-derivatives","BTCF0:USTF0",1735142727902,0.411664,98472.0,98471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142729206,0.412664,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142729400,0.412664,98472.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142729401,0.050829,98463.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142729606,0.3608,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142729803,0.36084,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142730902,0.36084,98462.0,98461.0,0.00552334]
["bitfinex-derivatives","BTCF0:USTF0",1735142732500,0.41294,98462.0,98461.0,0.00252334]
["bitfinex-derivatives","BTCF0:USTF0",1735142733307,0.41994,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142733896,0.41694,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142734097,0.42194,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142737502,0.37384,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142737807,0.01304,98462.0,98461.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1735142738801,0.01304,98462.0,98461.0,0.04632334]
["bitfinex-derivatives","BTCF0:USTF0",1735142747902,0.12071007,98481.0,98480.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735142748915,0.12071007,98481.0,98480.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735142749104,0.12671007,98481.0,98480.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735142749416,0.13571007,98481.0,98480.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735142749913,0.015,98481.0,98480.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735142751309,0.015,98481.0,98480.0,0.06491108]
["bitfinex-derivatives","BTCF0:USTF0",1735142755333,0.3758,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142755817,0.5249,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142759123,0.67620065,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142760627,0.8857,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142763024,0.93510939,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142763415,0.78600939,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142763621,0.06440939,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142764621,0.015,98481.0,98480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142766328,0.12145571,98493.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735142766524,0.12145571,98493.0,98492.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1735142766720,0.12145571,98493.0,98492.0,0.411653]
["bitfinex-derivatives","BTCF0:USTF0",1735142767322,0.050803,98513.0,98506.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735142767323,0.12145571,98510.0,98506.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1735142767721,0.12145571,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142768118,0.12145571,98510.0,98509.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735142768929,0.12145571,98513.0,98512.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735142769226,0.15181963,98519.0,98512.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735142769425,0.15181963,98519.0,98518.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735142769634,0.18113341,98525.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735142770129,0.18113341,98525.0,98524.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735142770337,0.3608,98537.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142770529,0.3608,98537.0,98535.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735142770721,0.3608,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142772426,0.3638,98537.0,98536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142773631,0.3698,98537.0,98536.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735142774445,0.3698,98537.0,98536.0,0.06474717]
["bitfinex-derivatives","BTCF0:USTF0",1735142774734,0.3698,98537.0,98536.0,0.06574717]
["bitfinex-derivatives","BTCF0:USTF0",1735142774926,0.3718,98537.0,98536.0,0.06574717]
["bitfinex-derivatives","BTCF0:USTF0",1735142775335,0.3718,98537.0,98536.0,0.06474717]
["bitfinex-derivatives","BTCF0:USTF0",1735142775629,0.1076,98563.0,98536.0,0.01395617]
["bitfinex-derivatives","BTCF0:USTF0",1735142775838,0.3608,98565.0,98564.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735142776129,0.18113341,98576.0,98564.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735142776130,0.18113341,98576.0,98575.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735142776437,0.18113341,98587.0,98580.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142776736,0.18113341,98587.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142777936,0.3608,98588.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142778528,0.00704,98584.0,98583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142780131,0.057806,98584.0,98583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142789932,0.00704,98584.0,98583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142791035,0.3608,98603.0,98583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142791237,0.3608,98603.0,98599.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735142791435,0.3608,98603.0,98599.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735142792041,0.050757,98602.0,98599.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735142793142,0.050757,98602.0,98599.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1735142794035,0.050757,98602.0,98599.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1735142794236,0.050757,98601.0,98599.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1735142796646,0.050757,98601.0,98599.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735142801537,0.050768,98579.0,98578.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735142801944,0.050848,98579.0,98578.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735142802646,0.050848,98579.0,98578.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735142803837,0.055848,98579.0,98578.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1735142804441,0.055848,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142806434,0.00508,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142806737,0.00508,98579.0,98578.0,0.23280725]
["bitfinex-derivatives","BTCF0:USTF0",1735142808447,0.00508,98579.0,98578.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735142810958,0.00508,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735142811257,0.00508,98579.0,98578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1735142811847,0.00508,98579.0,98578.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1735142813157,0.00508,98579.0,98578.0,0.65904678]
["bitfinex-derivatives","BTCF0:USTF0",1735142814157,0.00508,98579.0,98578.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1735142816048,0.00508,98579.0,98578.0,0.45414783]
["bitfinex-derivatives","BTCF0:USTF0",1735142816653,0.00508,98579.0,98578.0,0.4952602]
["bitfinex-derivatives","BTCF0:USTF0",1735142816857,0.2513554,98600.0,98598.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735142817056,0.2513554,98600.0,98598.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735142817248,0.2513554,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142818449,0.1,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142818853,0.108,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142819352,0.108,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142819761,0.113,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142820263,0.113,98600.0,98599.0,0.01355463]
["bitfinex-derivatives","BTCF0:USTF0",1735142820461,0.113,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142824366,0.113,98600.0,98599.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735142826364,0.113,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142827461,0.163,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142831456,0.113,98600.0,98599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142831761,0.113,98600.0,98599.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735142832153,0.05336448,98603.0,98602.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735142832356,0.05336448,98603.0,98602.0,0.411557]
["bitfinex-derivatives","BTCF0:USTF0",1735142832557,0.05336448,98603.0,98602.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1735142832761,0.06133471,98609.0,98608.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735142832956,0.12148422,98612.0,98611.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735142833356,0.12148422,98612.0,98611.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735142834666,0.0522,98640.0,98631.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735142834667,0.09104586,98632.0,98631.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735142834967,0.09104586,98632.0,98631.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735142835969,0.09104586,98634.0,98632.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735142836360,0.09104586,98634.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142837064,0.17222222,98638.0,98633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142837065,0.09104586,98636.0,98634.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735142837467,0.09104586,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142838675,0.09104586,98636.0,98635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142838876,0.002,98636.0,98635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142853886,0.002,98636.0,98635.0,0.01268262]
["bitfinex-derivatives","BTCF0:USTF0",1735142854088,0.002,98636.0,98635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142856096,0.002,98636.0,98635.0,0.01293589]
["bitfinex-derivatives","BTCF0:USTF0",1735142856395,0.002,98636.0,98635.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735142857088,0.002,98636.0,98635.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735142857990,0.002,98636.0,98635.0,0.37352773]
["bitfinex-derivatives","BTCF0:USTF0",1735142858391,0.002,98636.0,98635.0,0.42426773]
["bitfinex-derivatives","BTCF0:USTF0",1735142862791,0.002,98636.0,98635.0,0.53801637]
["bitfinex-derivatives","BTCF0:USTF0",1735142862991,0.18193128,98654.0,98653.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1735142863195,0.18193128,98654.0,98653.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1735142863391,0.18193128,98654.0,98653.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1735142864500,0.12152612,98659.0,98658.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735142864891,0.12152612,98659.0,98658.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735142865692,0.17225112,98664.0,98663.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735142865886,0.17225112,98664.0,98663.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1735142866591,0.12152612,98664.0,98663.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142867098,0.12152612,98669.0,98663.0,0.411565]
["bitfinex-derivatives","BTCF0:USTF0",1735142867394,0.12152612,98669.0,98668.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735142868693,0.050721,98671.0,98668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142868888,0.050721,98671.0,98670.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735142869095,0.3608,98674.0,98673.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735142869295,0.01429712,98675.0,98673.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1735142869602,0.14572164,98681.0,98680.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1735142869793,0.14572164,98681.0,98680.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1735142869989,0.14572164,98681.0,98680.0,0.5267632]
["bitfinex-derivatives","BTCF0:USTF0",1735142870294,0.0528,98710.0,98683.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735142870295,0.14572164,98684.0,98683.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735142870802,0.14572164,98684.0,98683.0,0.1659612]
["bitfinex-derivatives","BTCF0:USTF0",1735142871304,0.06502164,98684.0,98683.0,0.4659612]
["bitfinex-derivatives","BTCF0:USTF0",1735142872096,0.4033996,98700.0,98683.0,0.4659612]
["bitfinex-derivatives","BTCF0:USTF0",1735142872097,0.1,98700.0,98699.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735142872298,0.1,98700.0,98699.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735142872799,0.1,98700.0,98699.0,0.772307]
["bitfinex-derivatives","BTCF0:USTF0",1735142873004,0.1,98700.0,98699.0,0.772347]
["bitfinex-derivatives","BTCF0:USTF0",1735142873599,0.1,98700.0,98699.0,0.773347]
["bitfinex-derivatives","BTCF0:USTF0",1735142874598,0.1,98700.0,98699.0,0.78527503]
["bitfinex-derivatives","BTCF0:USTF0",1735142878510,0.1,98700.0,98699.0,0.80047503]
["bitfinex-derivatives","BTCF0:USTF0",1735142879910,0.1,98700.0,98699.0,0.79947503]
["bitfinex-derivatives","BTCF0:USTF0",1735142880710,0.1,98700.0,98699.0,0.78427503]
["bitfinex-derivatives","BTCF0:USTF0",1735142881414,0.1,98700.0,98693.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735142881716,8e-05,98694.0,98693.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735142882018,8e-05,98694.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142882316,0.050717,98679.0,98676.0,0.23382388]
["bitfinex-derivatives","BTCF0:USTF0",1735142882917,8e-05,98677.0,98676.0,0.23382388]
["bitfinex-derivatives","BTCF0:USTF0",1735142883414,8e-05,98677.0,98676.0,0.05223801]
["bitfinex-derivatives","BTCF0:USTF0",1735142883717,8e-05,98677.0,98676.0,0.05623801]
["bitfinex-derivatives","BTCF0:USTF0",1735142884012,8e-05,98677.0,98676.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1735142884510,8e-05,98677.0,98676.0,0.00352001]
["bitfinex-derivatives","BTCF0:USTF0",1735142884714,0.05178,98677.0,98676.0,0.00352001]
["bitfinex-derivatives","BTCF0:USTF0",1735142885215,0.05178,98677.0,98676.0,0.05423901]
["bitfinex-derivatives","BTCF0:USTF0",1735142886714,0.05178,98677.0,98676.0,0.05223901]
["bitfinex-derivatives","BTCF0:USTF0",1735142891115,0.05178,98677.0,98676.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1735142896321,0.10368,98677.0,98676.0,0.00152001]
["bitfinex-derivatives","BTCF0:USTF0",1735142898115,0.050724,98667.0,98662.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735142898317,0.3608,98668.0,98654.0,0.18158587]
["bitfinex-derivatives","BTCF0:USTF0",1735142898525,0.050726,98662.0,98659.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735142898722,0.0511,98661.0,98659.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735142899622,0.0511,98661.0,98659.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1735142900019,0.0511,98661.0,98659.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1735142901421,0.3608,98669.0,98662.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735142901630,0.050724,98666.0,98662.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735142901818,0.3608,98669.0,98662.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735142902030,0.050725,98664.0,98662.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735142904921,0.050728,98657.0,98656.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735142905215,0.050728,98657.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142906127,0.050728,98657.0,98656.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735142924753,0.050728,98657.0,98656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142924955,0.050728,98657.0,98646.0,0.18158587]
["bitfinex-derivatives","BTCF0:USTF0",1735142925154,0.411533,98647.0,98646.0,0.18158587]
["bitfinex-derivatives","BTCF0:USTF0",1735142925356,0.050735,98645.0,98644.0,0.24186636]
["bitfinex-derivatives","BTCF0:USTF0",1735142925662,0.050815,98645.0,98644.0,0.24186636]
["bitfinex-derivatives","BTCF0:USTF0",1735142927160,0.10014438,98645.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142927756,0.10014438,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142927952,0.10006438,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142928357,0.050735,98645.0,98644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735142928562,0.050735,98645.0,98643.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1735142929062,0.050735,98645.0,98644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735142930664,0.050735,98645.0,98644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735142930964,0.050735,98645.0,98644.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1735142931560,0.050735,98645.0,98644.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1735142934769,0.05260408,98645.0,98644.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1735142935666,0.052777,98645.0,98644.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1735142939170,0.17433653,98645.0,98644.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1735142940471,0.052777,98645.0,98644.0,0.061735]
["bitfinex-derivatives","BTCF0:USTF0",1735142940669,0.052777,98645.0,98644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735142948075,0.05074,98635.0,98634.0,0.18153465]
["bitfinex-derivatives","BTCF0:USTF0",1735142948278,0.09346713,98644.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142948468,0.050741,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142948664,0.052783,98633.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735142949070,0.050744,98626.0,98625.0,0.18162591]
["bitfinex-derivatives","BTCF0:USTF0",1735142949479,0.050824,98626.0,98625.0,0.18162591]
["bitfinex-derivatives","BTCF0:USTF0",1735142949670,0.052866,98626.0,98625.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142950468,0.053866,98626.0,98625.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142950879,0.17538164,98626.0,98625.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142951079,0.17838164,98626.0,98625.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142951476,0.05075,98615.0,98614.0,0.18153465]
["bitfinex-derivatives","BTCF0:USTF0",1735142951675,0.413592,98615.0,98614.0,0.18153465]
["bitfinex-derivatives","BTCF0:USTF0",1735142951977,0.413672,98615.0,98614.0,0.18153465]
["bitfinex-derivatives","BTCF0:USTF0",1735142952368,0.413672,98615.0,98609.0,0.1813826]
["bitfinex-derivatives","BTCF0:USTF0",1735142952369,0.41376551,98615.0,98609.0,0.1813826]
["bitfinex-derivatives","BTCF0:USTF0",1735142952573,0.050758,98600.0,98599.0,0.30335191]
["bitfinex-derivatives","BTCF0:USTF0",1735142952778,0.4136,98600.0,98599.0,0.30335191]
["bitfinex-derivatives","BTCF0:USTF0",1735142952979,0.41368,98600.0,98599.0,0.30335191]
["bitfinex-derivatives","BTCF0:USTF0",1735142954183,0.41468,98600.0,98599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735142954679,0.41468,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735142955780,0.41468,98600.0,98599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735142960974,0.003122,98600.0,98599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735142961174,0.003122,98600.0,98599.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735142961373,0.12125622,98608.0,98599.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735142961577,0.3608,98610.0,98599.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735142961881,0.3608,98610.0,98609.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735142962786,0.3618,98610.0,98609.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735142963274,0.3608,98610.0,98609.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1735142966588,9.351e-05,98615.0,98614.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735142966884,9.351e-05,98615.0,98614.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735142967983,9.351e-05,98615.0,98614.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1735142968989,9.351e-05,98615.0,98614.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1735142975396,0.05084351,98615.0,98614.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735142975794,0.050754,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735142975996,0.050754,98608.0,98588.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1735142975997,0.050763,98589.0,98588.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1735142976197,0.411563,98589.0,98588.0,0.101763]
["bitfinex-derivatives","BTCF0:USTF0",1735142976686,0.050768,98583.0,98582.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735142977089,0.050769,98579.0,98576.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735142977390,0.050769,98579.0,98578.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735142978688,0.050769,98579.0,98578.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1735142979194,0.050769,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735142979396,0.050769,98579.0,98578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735142983696,0.411569,98579.0,98578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735142984603,0.050774,98569.0,98568.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1735142984899,0.411574,98569.0,98568.0,0.00152167]
["bitfinex-derivatives","BTCF0:USTF0",1735142985996,0.412574,98569.0,98568.0,0.00952167]
["bitfinex-derivatives","BTCF0:USTF0",1735142986399,0.412574,98569.0,98568.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1735142987916,0.3618,98569.0,98568.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1735142990803,0.001,98569.0,98568.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1735142998504,0.001,98569.0,98568.0,0.06292167]
["bitfinex-derivatives","BTCF0:USTF0",1735142998703,0.001,98569.0,98568.0,0.11252167]
["bitfinex-derivatives","BTCF0:USTF0",1735143003001,0.001,98569.0,98568.0,0.16329567]
["bitfinex-derivatives","BTCF0:USTF0",1735143003197,0.01101055,98587.0,98575.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735143003401,0.01101055,98587.0,98586.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735143003606,0.3608,98592.0,98588.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735143003814,8.988e-05,98589.0,98588.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735143004001,8.988e-05,98589.0,98588.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735143006412,0.3608,98603.0,98588.0,0.26668806]
["bitfinex-derivatives","BTCF0:USTF0",1735143006611,0.3608,98603.0,98602.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735143006813,0.3608,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143008005,0.411556,98603.0,98602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143008201,0.050767,98584.0,98583.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735143008407,0.050767,98583.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735143008911,0.36088,98584.0,98577.0,0.36102429]
["bitfinex-derivatives","BTCF0:USTF0",1735143008912,0.050769,98579.0,98577.0,0.36102429]
["bitfinex-derivatives","BTCF0:USTF0",1735143009415,0.05138,98578.0,98577.0,0.36102429]
["bitfinex-derivatives","BTCF0:USTF0",1735143009807,0.05077,98577.0,98569.0,0.01090103]
["bitfinex-derivatives","BTCF0:USTF0",1735143010015,0.3608,98573.0,98572.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735143010204,0.05077,98577.0,98568.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1735143010704,0.05077,98577.0,98575.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735143010913,0.050771,98575.0,98568.0,0.1457628]
["bitfinex-derivatives","BTCF0:USTF0",1735143011103,0.050771,98575.0,98568.0,0.05229567]
["bitfinex-derivatives","BTCF0:USTF0",1735143011305,8e-05,98569.0,98568.0,0.05229567]
["bitfinex-derivatives","BTCF0:USTF0",1735143011707,8e-05,98569.0,98568.0,0.06313201]
["bitfinex-derivatives","BTCF0:USTF0",1735143012202,8e-05,98569.0,98568.0,0.07113201]
["bitfinex-derivatives","BTCF0:USTF0",1735143012606,8e-05,98569.0,98568.0,0.06713201]
["bitfinex-derivatives","BTCF0:USTF0",1735143012802,0.051854,98569.0,98568.0,0.07513201]
["bitfinex-derivatives","BTCF0:USTF0",1735143013216,0.051854,98569.0,98568.0,0.07113201]
["bitfinex-derivatives","BTCF0:USTF0",1735143013512,0.00108,98569.0,98568.0,0.07513201]
["bitfinex-derivatives","BTCF0:USTF0",1735143014102,0.00108,98569.0,98568.0,0.02435801]
["bitfinex-derivatives","BTCF0:USTF0",1735143014301,0.00108,98569.0,98568.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1735143015908,0.00108,98569.0,98568.0,0.06429567]
["bitfinex-derivatives","BTCF0:USTF0",1735143023719,0.412654,98569.0,98562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735143023908,0.1027,98568.0,98559.0,0.24185507]
["bitfinex-derivatives","BTCF0:USTF0",1735143024112,0.411578,98560.0,98559.0,0.24185507]
["bitfinex-derivatives","BTCF0:USTF0",1735143024316,0.411658,98560.0,98559.0,0.24185507]
["bitfinex-derivatives","BTCF0:USTF0",1735143024517,0.36088,98560.0,98553.0,0.01112083]
["bitfinex-derivatives","BTCF0:USTF0",1735143024719,0.050779,98558.0,98553.0,0.01112083]
["bitfinex-derivatives","BTCF0:USTF0",1735143024910,4e-05,98556.0,98553.0,0.01112083]
["bitfinex-derivatives","BTCF0:USTF0",1735143025713,4e-05,98556.0,98555.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1735143026116,4e-05,98556.0,98555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143026516,0.050781,98555.0,98553.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143026717,0.050781,98555.0,98553.0,0.05086024]
["bitfinex-derivatives","BTCF0:USTF0",1735143026917,4e-05,98554.0,98553.0,0.05086024]
["bitfinex-derivatives","BTCF0:USTF0",1735143027924,4e-05,98554.0,98553.0,0.05286024]
["bitfinex-derivatives","BTCF0:USTF0",1735143028327,4e-05,98554.0,98553.0,0.05086024]
["bitfinex-derivatives","BTCF0:USTF0",1735143028518,4e-05,98554.0,98553.0,0.05286024]
["bitfinex-derivatives","BTCF0:USTF0",1735143029325,4e-05,98554.0,98553.0,0.05386024]
["bitfinex-derivatives","BTCF0:USTF0",1735143034521,4e-05,98554.0,98553.0,0.10486024]
["bitfinex-derivatives","BTCF0:USTF0",1735143037028,4e-05,98554.0,98553.0,0.05386024]
["bitfinex-derivatives","BTCF0:USTF0",1735143045545,0.51262146,98567.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735143045841,0.3608,98567.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735143046535,0.15182146,98576.0,98575.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735143046941,0.20259046,98579.0,98577.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735143047333,0.20259046,98579.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143048731,0.36288,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143049141,0.36888,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143050037,0.36288,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143050245,0.36888,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143055633,0.36288,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143055837,0.36888,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143056237,0.36288,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143056440,0.36888,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143056640,0.36688,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143056842,0.36988,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143057840,0.36688,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143058045,0.36888,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143060039,0.00908,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143060250,0.00308,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143060551,0.00908,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143060743,0.00608,98578.0,98577.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735143061049,0.00808,98578.0,98577.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735143061850,0.15182146,98591.0,98590.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735143062049,0.18193128,98599.0,98590.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735143062050,0.18193128,98599.0,98598.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735143062442,0.18193128,98599.0,98598.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735143063147,0.04942949,98608.0,98598.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735143063539,0.04942949,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143063540,0.10018349,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143064657,0.050834,98608.0,98607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143065949,0.059834,98608.0,98607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735143066150,0.063834,98608.0,98607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735143069156,0.063834,98608.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143069157,0.05076,98597.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143069341,0.05076,98597.0,98596.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735143070360,0.05176,98597.0,98596.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735143070550,0.05676,98597.0,98596.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735143072252,0.05776,98597.0,98596.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735143075058,0.007,98597.0,98596.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735143077752,0.007,98597.0,98596.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1735143078358,0.007,98597.0,98596.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1735143078546,0.007,98597.0,98596.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1735143088963,0.007,98597.0,98596.0,0.30885407]
["bitfinex-derivatives","BTCF0:USTF0",1735143090367,0.007,98597.0,98596.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1735143090756,0.007,98597.0,98596.0,0.427799]
["bitfinex-derivatives","BTCF0:USTF0",1735143094270,8e-05,98608.0,98607.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735143094768,8e-05,98608.0,98607.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735143095360,0.12143219,98608.0,98607.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735143095561,0.12543219,98608.0,98607.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735143095767,0.12543219,98608.0,98607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735143095768,0.13443219,98608.0,98607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735143096665,0.01308,98608.0,98607.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1735143098171,0.01308,98608.0,98607.0,0.29382701]
["bitfinex-derivatives","BTCF0:USTF0",1735143099066,0.01308,98608.0,98607.0,0.30463662]
["bitfinex-derivatives","BTCF0:USTF0",1735143101673,0.01308,98608.0,98607.0,0.06260361]
["bitfinex-derivatives","BTCF0:USTF0",1735143115879,0.01308,98608.0,98607.0,0.30463662]
["bitfinex-derivatives","BTCF0:USTF0",1735143118779,0.15205424,98618.0,98607.0,0.30463662]
["bitfinex-derivatives","BTCF0:USTF0",1735143118973,0.15205424,98618.0,98617.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735143119171,0.15205424,98618.0,98617.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735143120067,0.004,98618.0,98617.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735143120472,0.15205424,98626.0,98625.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735143120778,0.18193128,98633.0,98632.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735143121278,0.18193128,98633.0,98632.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735143122071,8e-05,98635.0,98634.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735143122479,8e-05,98635.0,98634.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1735143124682,0.00508,98635.0,98634.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1735143129883,0.05582,98635.0,98634.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735143130078,0.050742,98630.0,98629.0,0.1807918]
["bitfinex-derivatives","BTCF0:USTF0",1735143130385,0.050745,98625.0,98624.0,0.24203301]
["bitfinex-derivatives","BTCF0:USTF0",1735143130682,0.050745,98625.0,98617.0,0.30220269]
["bitfinex-derivatives","BTCF0:USTF0",1735143130683,8e-05,98625.0,98617.0,0.30220269]
["bitfinex-derivatives","BTCF0:USTF0",1735143130873,0.050748,98618.0,98617.0,0.30220269]
["bitfinex-derivatives","BTCF0:USTF0",1735143131072,0.411548,98618.0,98617.0,0.30220269]
["bitfinex-derivatives","BTCF0:USTF0",1735143131279,0.411628,98618.0,98617.0,0.30220269]
["bitfinex-derivatives","BTCF0:USTF0",1735143131479,0.411628,98618.0,98611.0,0.36102429]
["bitfinex-derivatives","BTCF0:USTF0",1735143131480,0.711628,98618.0,98611.0,0.36102429]
["bitfinex-derivatives","BTCF0:USTF0",1735143131681,0.3608,98612.0,98590.0,0.23179352]
["bitfinex-derivatives","BTCF0:USTF0",1735143131978,0.411638,98600.0,98599.0,0.42132553]
["bitfinex-derivatives","BTCF0:USTF0",1735143132179,0.050761,98594.0,98593.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735143132389,0.050762,98592.0,98588.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1735143132584,0.3608,98589.0,98588.0,0.06116701]
["bitfinex-derivatives","BTCF0:USTF0",1735143132791,0.36088,98589.0,98588.0,0.06116701]
["bitfinex-derivatives","BTCF0:USTF0",1735143133889,0.36088,98589.0,98588.0,0.06316701]
["bitfinex-derivatives","BTCF0:USTF0",1735143134282,0.36088,98589.0,98588.0,0.06416701]
["bitfinex-derivatives","BTCF0:USTF0",1735143136292,0.36088,98589.0,98588.0,0.06316701]
["bitfinex-derivatives","BTCF0:USTF0",1735143136485,8e-05,98589.0,98588.0,0.42396701]
["bitfinex-derivatives","BTCF0:USTF0",1735143136793,0.0911394,98597.0,98596.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735143137184,0.0911394,98597.0,98596.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735143137693,0.4519394,98603.0,98602.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1735143138094,0.4519394,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143138703,0.3608,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143139005,0.3648,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143140503,0.3658,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143140904,0.3648,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143141405,0.3618,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143141599,0.3648,98603.0,98602.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735143142107,0.002,98603.0,98602.0,0.06134267]
["bitfinex-derivatives","BTCF0:USTF0",1735143142605,0.001,98603.0,98602.0,0.06134267]
["bitfinex-derivatives","BTCF0:USTF0",1735143144106,0.001,98603.0,98602.0,0.06234267]
["bitfinex-derivatives","BTCF0:USTF0",1735143144298,0.3608,98612.0,98609.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735143144802,0.3608,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143145401,0.3628,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143146111,0.3648,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143147012,0.3658,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143147905,0.3658,98612.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143149808,0.3668,98612.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143150305,0.3668,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143151313,0.3648,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143151903,0.3618,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143152103,0.3648,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143152304,0.414552,98612.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143153020,0.411552,98612.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143153204,0.414552,98612.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143154808,0.416552,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143155320,0.413552,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143155611,0.419552,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143156116,0.418552,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143156706,0.419552,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143158615,0.3688,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143158813,0.3608,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143159018,0.3678,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143159503,0.3668,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143160112,0.3658,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143160510,0.3638,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143160710,0.3648,98612.0,98611.0,0.105492]
["bitfinex-derivatives","BTCF0:USTF0",1735143163216,0.15147018,98617.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143163417,0.15147018,98617.0,98616.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735143164321,0.54325129,98622.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143164322,0.15147018,98620.0,98611.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1735143164521,0.15147018,98620.0,98619.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735143164722,0.15147018,98620.0,98619.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735143166118,0.3608,98622.0,98620.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735143166424,0.3608,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143166620,0.3608,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143167616,0.3618,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143168323,0.3628,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143168624,0.41213413,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143169219,0.41113413,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143169526,0.41513413,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143170125,0.46588013,98622.0,98621.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1735143170326,0.46588013,98622.0,98621.0,0.11822889]
["bitfinex-derivatives","BTCF0:USTF0",1735143171019,0.46588013,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143172826,0.46588013,98622.0,98607.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735143172827,0.050754,98608.0,98607.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735143173128,0.411554,98608.0,98607.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735143173322,0.050755,98605.0,98604.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735143173522,0.050755,98605.0,98587.0,0.00152128]
["bitfinex-derivatives","BTCF0:USTF0",1735143173824,0.050835,98605.0,98588.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735143174032,0.3608,98589.0,98588.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735143174326,0.411564,98589.0,98588.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735143175325,0.46089813,98589.0,98588.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735143175724,0.46089813,98589.0,98588.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143177021,0.56345601,98589.0,98588.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143178626,0.411564,98589.0,98588.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143185128,0.53282839,98589.0,98588.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143186525,0.411564,98589.0,98588.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143194741,0.050777,98563.0,98562.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1735143195035,0.050777,98563.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735143195036,0.05078,98559.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735143195237,0.36084,98563.0,98546.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143195442,4e-05,98559.0,98553.0,0.01054533]
["bitfinex-derivatives","BTCF0:USTF0",1735143195639,0.050821,98554.0,98553.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143196437,0.050821,98554.0,98553.0,0.00907824]
["bitfinex-derivatives","BTCF0:USTF0",1735143196830,0.050821,98554.0,98553.0,0.01607824]
["bitfinex-derivatives","BTCF0:USTF0",1735143197634,0.050821,98554.0,98553.0,0.01307824]
["bitfinex-derivatives","BTCF0:USTF0",1735143198343,0.411621,98554.0,98553.0,0.01307824]
["bitfinex-derivatives","BTCF0:USTF0",1735143199439,0.411621,98554.0,98553.0,0.01107824]
["bitfinex-derivatives","BTCF0:USTF0",1735143201336,0.411621,98554.0,98545.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735143201536,0.3608,98546.0,98527.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735143201841,0.36084,98528.0,98527.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735143202540,4e-05,98528.0,98527.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735143203234,0.411635,98528.0,98527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143203634,0.41171342,98528.0,98527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143203837,0.41271342,98528.0,98527.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735143209449,0.41271342,98528.0,98527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735143210844,0.41171342,98528.0,98527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735143222448,7.842e-05,98528.0,98527.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1735143222636,0.12123023,98535.0,98534.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735143223948,0.001,98535.0,98534.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735143224950,0.050795,98529.0,98528.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735143225152,0.001,98535.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143225449,0.050796,98525.0,98524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143226356,0.050803,98512.0,98511.0,0.00152256]
["bitfinex-derivatives","BTCF0:USTF0",1735143226651,0.050803,98512.0,98501.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143226652,4e-05,98512.0,98501.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143226949,0.3608,98513.0,98501.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143226950,0.050848,98502.0,98501.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143227747,0.050848,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735143228147,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735143229045,0.04943637,98501.0,98500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735143229551,0.050809,98500.0,98489.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1735143229748,0.050814,98491.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735143230348,0.15197523,98493.0,98477.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735143230551,0.050819,98482.0,98477.0,0.105221]
["bitfinex-derivatives","BTCF0:USTF0",1735143230751,0.05082,98479.0,98477.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735143231460,0.00011869,98478.0,98477.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735143231652,0.00011869,98478.0,98477.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735143232257,0.00011869,98478.0,98477.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735143233553,0.00011869,98478.0,98477.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735143233753,0.00111869,98478.0,98477.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735143234060,0.00211869,98478.0,98477.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735143236556,0.00211869,98478.0,98477.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735143237360,0.00211869,98478.0,98477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735143238163,0.00111869,98478.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735143238763,0.1225338,98478.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735143240154,0.05301869,98478.0,98477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735143240957,0.050821,98477.0,98468.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735143241158,0.050825,98469.0,98468.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735143241362,0.050827,98467.0,98462.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735143241664,0.050827,98467.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143242063,0.050827,98467.0,98464.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735143242358,0.050827,98466.0,98464.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735143244063,0.051827,98466.0,98464.0,0.056827]
["bitfinex-derivatives","BTCF0:USTF0",1735143244867,0.051827,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143244868,0.001,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143245668,0.12141511,98477.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143245968,0.12141511,98477.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143247162,0.00011869,98478.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143247368,0.001,98477.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143247769,0.003,98477.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143249163,0.001,98477.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143249675,0.00011869,98478.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735143251182,0.050822,98476.0,98470.0,0.06111282]
["bitfinex-derivatives","BTCF0:USTF0",1735143251365,0.050822,98476.0,98471.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143252074,0.050822,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143252271,0.050822,98476.0,98474.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735143252471,4e-05,98466.0,98465.0,0.42196671]
["bitfinex-derivatives","BTCF0:USTF0",1735143253770,4e-05,98466.0,98465.0,0.42496671]
["bitfinex-derivatives","BTCF0:USTF0",1735143254173,4e-05,98466.0,98465.0,0.42596671]
["bitfinex-derivatives","BTCF0:USTF0",1735143269684,4e-05,98466.0,98465.0,0.06516671]
["bitfinex-derivatives","BTCF0:USTF0",1735143269884,4e-05,98466.0,98465.0,0.78676671]
["bitfinex-derivatives","BTCF0:USTF0",1735143274097,4e-05,98466.0,98465.0,0.776427]
["bitfinex-derivatives","BTCF0:USTF0",1735143275594,0.12145511,98466.0,98465.0,0.776427]
["bitfinex-derivatives","BTCF0:USTF0",1735143278386,4e-05,98466.0,98465.0,0.776427]
["bitfinex-derivatives","BTCF0:USTF0",1735143282604,0.15201523,98466.0,98465.0,0.776427]
["bitfinex-derivatives","BTCF0:USTF0",1735143283301,0.20284223,98466.0,98465.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1735143283697,0.20284223,98466.0,98460.0,0.18222902]
["bitfinex-derivatives","BTCF0:USTF0",1735143283698,0.15201523,98466.0,98452.0,0.0383544]
["bitfinex-derivatives","BTCF0:USTF0",1735143284008,0.15201523,98466.0,98444.0,0.36114984]
["bitfinex-derivatives","BTCF0:USTF0",1735143284009,0.050835,98451.0,98444.0,0.36114984]
["bitfinex-derivatives","BTCF0:USTF0",1735143284408,0.050875,98451.0,98444.0,0.36114984]
["bitfinex-derivatives","BTCF0:USTF0",1735143285298,0.050875,98451.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143285299,0.050837,98447.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143285691,0.050877,98447.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143286499,4e-05,98447.0,98445.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735143286701,0.04944746,98447.0,98445.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735143286893,0.05044746,98447.0,98446.0,0.00452327]
["bitfinex-derivatives","BTCF0:USTF0",1735143287895,0.00104,98447.0,98446.0,0.00452327]
["bitfinex-derivatives","BTCF0:USTF0",1735143289006,0.00104,98447.0,98446.0,0.00852327]
["bitfinex-derivatives","BTCF0:USTF0",1735143289304,0.00104,98447.0,98446.0,0.01902299]
["bitfinex-derivatives","BTCF0:USTF0",1735143289495,0.00104,98447.0,98446.0,0.00852327]
["bitfinex-derivatives","BTCF0:USTF0",1735143293496,0.12161146,98455.0,98446.0,0.00852327]
["bitfinex-derivatives","BTCF0:USTF0",1735143293697,0.12161146,98455.0,98454.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1735143293892,0.12161146,98455.0,98454.0,0.412113]
["bitfinex-derivatives","BTCF0:USTF0",1735143295307,0.12161146,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735143295507,0.12161146,98468.0,98467.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735143295808,0.12161146,98468.0,98467.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735143297100,0.12261146,98468.0,98467.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1735143298604,0.12261146,98468.0,98467.0,0.4223755]
["bitfinex-derivatives","BTCF0:USTF0",1735143299403,0.001,98468.0,98467.0,0.4223755]
["bitfinex-derivatives","BTCF0:USTF0",1735143300208,0.001,98468.0,98467.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1735143300412,0.001,98468.0,98467.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735143300909,1.6162,98468.0,98467.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735143301511,0.001,98468.0,98467.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735143302106,0.05041353,98468.0,98467.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1735143302506,0.05041353,98468.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143303117,0.050828,98464.0,98461.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735143303805,0.050829,98461.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143304003,0.050832,98455.0,98454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735143304319,0.050832,98455.0,98454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143304612,0.05083,98460.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143304810,0.12162662,98459.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143305017,0.050832,98456.0,98455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143305802,0.050832,98456.0,98455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143306001,0.20286528,98456.0,98455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143306714,0.050837,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143307713,0.050877,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143307914,0.050842,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143308411,0.050882,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143309209,0.050843,98434.0,98433.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143309518,0.050883,98434.0,98433.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143311612,0.051883,98434.0,98433.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143311808,0.052883,98434.0,98433.0,0.00608086]
["bitfinex-derivatives","BTCF0:USTF0",1735143312210,0.052883,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143312211,0.0125044,98434.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143312413,0.050849,98424.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143312612,4e-05,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143312811,0.050851,98420.0,98406.0,0.24249564]
["bitfinex-derivatives","BTCF0:USTF0",1735143313012,0.411651,98420.0,98406.0,0.24249564]
["bitfinex-derivatives","BTCF0:USTF0",1735143313316,0.36091989,98420.0,98406.0,0.24249564]
["bitfinex-derivatives","BTCF0:USTF0",1735143313512,0.09326556,98416.0,98406.0,0.24249564]
["bitfinex-derivatives","BTCF0:USTF0",1735143313718,0.36091989,98420.0,98406.0,0.24249564]
["bitfinex-derivatives","BTCF0:USTF0",1735143313917,0.41177089,98420.0,98412.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143314312,0.41173089,98420.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143314512,0.46116875,98420.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143314712,0.41031775,98420.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143314912,0.050852,98417.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143315712,0.050853,98416.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143316118,0.050854,98414.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735143316320,0.050852,98417.0,98405.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735143316521,0.050855,98412.0,98405.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735143318410,0.051855,98412.0,98405.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735143318922,0.050855,98411.0,98405.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1735143319123,0.050855,98411.0,98406.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735143320212,0.001,98412.0,98405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735143320409,0.001,98412.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735143320612,0.050852,98417.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735143320913,0.001,98411.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735143321315,0.001,98412.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735143321837,0.051852,98417.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735143322020,0.051852,98417.0,98411.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735143323325,0.001,98417.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143323623,7.989e-05,98420.0,98419.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735143323823,7.989e-05,98420.0,98419.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1735143324125,0.15180892,98433.0,98419.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735143324318,0.15180892,98433.0,98432.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1735143325125,0.18253078,98440.0,98439.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735143325822,0.00052001,98454.0,98449.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735143326032,0.050833,98455.0,98449.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735143326213,0.050833,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143326419,0.4135,98463.0,98452.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735143326420,0.05083,98460.0,98452.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735143326927,0.050831,98458.0,98452.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735143327114,0.050831,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143327427,0.050831,98458.0,98453.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735143327614,0.41402001,98463.0,98458.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143327818,0.050829,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143328129,0.0527,98463.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143328130,0.002,98458.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143328317,0.002,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143328519,0.002,98458.0,98456.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735143329111,0.05083,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143329339,0.003,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143329522,0.005,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143330826,0.008,98458.0,98457.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735143331326,0.050823,98473.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735143332232,0.3608,98482.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735143332233,0.050824,98472.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735143332619,0.003,98473.0,98471.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143334025,0.3608,98482.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143334226,0.003,98473.0,98472.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143334426,0.008,98473.0,98472.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143334833,0.003,98473.0,98472.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143335129,0.01,98473.0,98472.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735143335527,0.01,98473.0,98472.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735143337029,0.01,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143337229,0.006,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143337435,0.01,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143337831,1.51,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143338334,0.01,98473.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143345741,0.05083,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143346243,0.05083,98460.0,98458.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735143346435,0.05083,98460.0,98458.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143346635,0.05083,98460.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143347035,0.05083,98460.0,98458.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735143347543,4e-05,98459.0,98458.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735143347742,4e-05,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143349244,0.00404,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143349844,0.050834,98451.0,98445.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735143350045,0.050834,98451.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143350447,0.050835,98450.0,98448.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735143352269,0.004,98451.0,98449.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735143352771,0.002,98451.0,98449.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735143352960,0.002,98450.0,98449.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735143353767,0.002,98450.0,98448.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735143354165,0.001,98451.0,98448.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735143354371,0.001,98451.0,98449.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1735143354667,0.05083,98460.0,98449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143354853,0.05083,98460.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143355552,0.3608,98471.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143355753,0.050827,98465.0,98460.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143356364,0.15212586,98464.0,98460.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143356565,0.15212586,98464.0,98459.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735143357068,4e-05,98460.0,98459.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735143357265,0.00204,98460.0,98459.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735143357654,4e-05,98460.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143358072,4e-05,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143359768,0.050871,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143360273,0.052871,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143360470,0.00204,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143360668,0.00404,98457.0,98456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735143361568,0.00204,98457.0,98456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735143362274,0.00304,98457.0,98456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735143363671,0.00204,98457.0,98456.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1735143363876,0.00304,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143364277,0.00104,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143364576,0.00404,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143367678,0.00304,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143367869,0.00104,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143368071,0.00304,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143368374,0.00204,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143368573,0.00404,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143369763,0.00404,98457.0,98456.0,0.37119788]
["bitfinex-derivatives","BTCF0:USTF0",1735143369963,0.00304,98457.0,98456.0,0.37119788]
["bitfinex-derivatives","BTCF0:USTF0",1735143370672,4e-05,98457.0,98456.0,0.41353756]
["bitfinex-derivatives","BTCF0:USTF0",1735143370887,0.00104,98457.0,98456.0,0.41353586]
["bitfinex-derivatives","BTCF0:USTF0",1735143371879,0.00104,98457.0,98456.0,0.37119618]
["bitfinex-derivatives","BTCF0:USTF0",1735143372765,0.00104,98457.0,98456.0,0.41350606]
["bitfinex-derivatives","BTCF0:USTF0",1735143372979,4e-05,98457.0,98456.0,0.41350606]
["bitfinex-derivatives","BTCF0:USTF0",1735143373180,0.00104,98457.0,98456.0,0.41350606]
["bitfinex-derivatives","BTCF0:USTF0",1735143373773,4e-05,98457.0,98456.0,0.37119618]
["bitfinex-derivatives","BTCF0:USTF0",1735143373973,0.00104,98457.0,98456.0,0.37119618]
["bitfinex-derivatives","BTCF0:USTF0",1735143376182,0.00104,98457.0,98456.0,0.61413389]
["bitfinex-derivatives","BTCF0:USTF0",1735143377479,0.00104,98457.0,98456.0,0.97493389]
["bitfinex-derivatives","BTCF0:USTF0",1735143377675,0.00104,98457.0,98456.0,0.97492366]
["bitfinex-derivatives","BTCF0:USTF0",1735143379486,0.00104,98457.0,98456.0,0.73198595]
["bitfinex-derivatives","BTCF0:USTF0",1735143379679,0.00104,98457.0,98456.0,0.73198521]
["bitfinex-derivatives","BTCF0:USTF0",1735143380080,0.00104,98457.0,98456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735143380282,0.00104,98457.0,98456.0,0.73198553]
["bitfinex-derivatives","BTCF0:USTF0",1735143380581,0.09135763,98463.0,98462.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735143380785,0.15212586,98475.0,98473.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735143380982,0.15212586,98475.0,98474.0,0.84988553]
["bitfinex-derivatives","BTCF0:USTF0",1735143381177,0.15212586,98475.0,98474.0,0.96033022]
["bitfinex-derivatives","BTCF0:USTF0",1735143381878,0.15212586,98475.0,98474.0,0.96031241]
["bitfinex-derivatives","BTCF0:USTF0",1735143382189,0.15212586,98475.0,98474.0,1.05922229]
["bitfinex-derivatives","BTCF0:USTF0",1735143382374,0.15912586,98475.0,98474.0,1.06022229]
["bitfinex-derivatives","BTCF0:USTF0",1735143382577,0.0575,98496.0,98474.0,1.06022229]
["bitfinex-derivatives","BTCF0:USTF0",1735143382777,0.0575,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143382983,0.0575,98496.0,98495.0,0.37116772]
["bitfinex-derivatives","BTCF0:USTF0",1735143384080,0.0585,98496.0,98495.0,0.38016772]
["bitfinex-derivatives","BTCF0:USTF0",1735143384285,0.0595,98496.0,98495.0,0.38716772]
["bitfinex-derivatives","BTCF0:USTF0",1735143384882,0.4203,98496.0,98495.0,0.02636772]
["bitfinex-derivatives","BTCF0:USTF0",1735143385382,0.0595,98496.0,98495.0,0.02636772]
["bitfinex-derivatives","BTCF0:USTF0",1735143385596,0.18102207,98496.0,98495.0,0.02636772]
["bitfinex-derivatives","BTCF0:USTF0",1735143385890,0.18102207,98496.0,98495.0,0.02635492]
["bitfinex-derivatives","BTCF0:USTF0",1735143386778,0.0595,98496.0,98495.0,0.02635492]
["bitfinex-derivatives","BTCF0:USTF0",1735143389183,0.0595,98496.0,98495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735143389392,0.0595,98496.0,98495.0,0.02633031]
["bitfinex-derivatives","BTCF0:USTF0",1735143390892,0.002,98496.0,98495.0,0.02633031]
["bitfinex-derivatives","BTCF0:USTF0",1735143391681,0.002,98496.0,98495.0,0.02632586]
["bitfinex-derivatives","BTCF0:USTF0",1735143393299,0.052811,98496.0,98495.0,0.02632586]
["bitfinex-derivatives","BTCF0:USTF0",1735143398297,0.052811,98496.0,98495.0,0.02632901]
["bitfinex-derivatives","BTCF0:USTF0",1735143399801,0.052811,98496.0,98495.0,0.02634073]
["bitfinex-derivatives","BTCF0:USTF0",1735143401195,0.12346449,98496.0,98495.0,0.38714073]
["bitfinex-derivatives","BTCF0:USTF0",1735143403291,0.002,98496.0,98495.0,0.38714073]
["bitfinex-derivatives","BTCF0:USTF0",1735143403890,0.002,98496.0,98495.0,0.38714523]
["bitfinex-derivatives","BTCF0:USTF0",1735143406803,0.002,98496.0,98495.0,0.38714255]
["bitfinex-derivatives","BTCF0:USTF0",1735143407295,0.002,98496.0,98495.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735143407492,0.002,98496.0,98495.0,0.38714499]
["bitfinex-derivatives","BTCF0:USTF0",1735143409094,0.002,98496.0,98495.0,0.38714681]
["bitfinex-derivatives","BTCF0:USTF0",1735143410395,0.12346449,98496.0,98495.0,0.38714681]
["bitfinex-derivatives","BTCF0:USTF0",1735143411291,0.002,98496.0,98495.0,0.38714681]
["bitfinex-derivatives","BTCF0:USTF0",1735143411997,0.002,98496.0,98495.0,0.38014681]
["bitfinex-derivatives","BTCF0:USTF0",1735143412306,0.008,98496.0,98495.0,0.38114681]
["bitfinex-derivatives","BTCF0:USTF0",1735143413604,0.012,98496.0,98495.0,0.37314681]
["bitfinex-derivatives","BTCF0:USTF0",1735143414210,0.003,98496.0,98495.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1735143414799,0.004,98496.0,98495.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1735143415106,0.005,98496.0,98495.0,0.37114681]
["bitfinex-derivatives","BTCF0:USTF0",1735143415616,0.005,98496.0,98495.0,0.01034681]
["bitfinex-derivatives","BTCF0:USTF0",1735143415812,0.4787,98496.0,98492.0,0.18197942]
["bitfinex-derivatives","BTCF0:USTF0",1735143416104,0.050813,98492.0,98487.0,0.24252029]
["bitfinex-derivatives","BTCF0:USTF0",1735143416305,0.411615,98488.0,98487.0,0.08066806]
["bitfinex-derivatives","BTCF0:USTF0",1735143416506,0.050818,98482.0,98481.0,0.30192858]
["bitfinex-derivatives","BTCF0:USTF0",1735143416703,0.050818,98482.0,98481.0,0.11972858]
["bitfinex-derivatives","BTCF0:USTF0",1735143417501,0.050858,98482.0,98481.0,0.11972858]
["bitfinex-derivatives","BTCF0:USTF0",1735143417812,0.050827,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143418312,0.050867,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143419297,0.053867,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143419712,0.1036779,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143420501,0.1066779,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143421406,0.4674779,98466.0,98459.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735143421613,0.4674779,98466.0,98454.0,0.06771799]
["bitfinex-derivatives","BTCF0:USTF0",1735143421814,0.4674379,98466.0,98462.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143422012,0.4166109,98466.0,98454.0,0.06771799]
["bitfinex-derivatives","BTCF0:USTF0",1735143422204,0.4166109,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143422602,0.3668,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143423012,0.3648,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143423717,0.3668,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143424105,0.3638,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143424422,0.3658,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143424918,0.414627,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143425120,0.417627,98466.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143425312,0.12141155,98465.0,98464.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735143425704,0.12141155,98465.0,98454.0,0.06771799]
["bitfinex-derivatives","BTCF0:USTF0",1735143425909,0.17223855,98465.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143426109,0.050828,98464.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143426310,0.48873156,98466.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735143426616,0.050831,98457.0,98454.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735143426821,0.050831,98457.0,98434.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735143427115,4e-05,98456.0,98451.0,0.01029318]
["bitfinex-derivatives","BTCF0:USTF0",1735143427319,0.050835,98450.0,98444.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735143427620,0.050837,98446.0,98445.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735143427813,0.411637,98446.0,98445.0,0.06603597]
["bitfinex-derivatives","BTCF0:USTF0",1735143428015,0.411677,98446.0,98445.0,0.01023597]
["bitfinex-derivatives","BTCF0:USTF0",1735143429019,0.411677,98446.0,98445.0,0.01123597]
["bitfinex-derivatives","BTCF0:USTF0",1735143429614,0.411677,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143437521,1.911677,98446.0,98445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143439623,0.050841,98438.0,98437.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143439820,0.411641,98438.0,98437.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143440020,0.411681,98438.0,98437.0,9.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143440818,0.411681,98438.0,98437.0,0.00709107]
["bitfinex-derivatives","BTCF0:USTF0",1735143441830,0.411681,98438.0,98437.0,0.017258]
["bitfinex-derivatives","BTCF0:USTF0",1735143442212,0.411681,98438.0,98437.0,0.01725851]
["bitfinex-derivatives","BTCF0:USTF0",1735143442823,0.53281742,98438.0,98437.0,0.01326189]
["bitfinex-derivatives","BTCF0:USTF0",1735143443020,0.53281742,98438.0,98437.0,0.01226189]
["bitfinex-derivatives","BTCF0:USTF0",1735143443223,0.53281742,98438.0,98437.0,0.01326189]
["bitfinex-derivatives","BTCF0:USTF0",1735143444014,0.411681,98438.0,98437.0,0.01326189]
["bitfinex-derivatives","BTCF0:USTF0",1735143444216,0.411681,98438.0,98437.0,0.01327027]
["bitfinex-derivatives","BTCF0:USTF0",1735143444423,0.411681,98438.0,98437.0,0.01227027]
["bitfinex-derivatives","BTCF0:USTF0",1735143445115,0.47163212,98438.0,98437.0,0.01227027]
["bitfinex-derivatives","BTCF0:USTF0",1735143445325,0.47163212,98438.0,98437.0,0.0122751]
["bitfinex-derivatives","BTCF0:USTF0",1735143448223,0.4614785,98438.0,98437.0,0.01229212]
["bitfinex-derivatives","BTCF0:USTF0",1735143450029,0.050844,98432.0,98428.0,0.110246]
["bitfinex-derivatives","BTCF0:USTF0",1735143450533,0.050884,98432.0,98428.0,0.110246]
["bitfinex-derivatives","BTCF0:USTF0",1735143450932,0.05097974,98432.0,98428.0,0.110246]
["bitfinex-derivatives","BTCF0:USTF0",1735143451226,0.05097974,98432.0,98431.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735143451624,0.10077724,98432.0,98431.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735143451819,0.10077724,98432.0,98422.0,0.01008302]
["bitfinex-derivatives","BTCF0:USTF0",1735143452025,0.3608,98428.0,98427.0,0.02179003]
["bitfinex-derivatives","BTCF0:USTF0",1735143452324,0.36084,98428.0,98427.0,0.02179003]
["bitfinex-derivatives","BTCF0:USTF0",1735143453028,0.10073724,98432.0,98427.0,0.02379003]
["bitfinex-derivatives","BTCF0:USTF0",1735143453234,0.04989324,98432.0,98431.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735143453537,0.14249532,98435.0,98433.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735143453930,0.050842,98437.0,98433.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735143454333,0.3608,98438.0,98433.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735143454534,0.3608,98438.0,98433.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735143454835,0.050843,98435.0,98433.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1735143455029,0.050843,98435.0,98434.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735143455224,0.050843,98435.0,98434.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1735143456832,0.050843,98435.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143457022,0.411652,98418.0,98417.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735143457428,1.911652,98418.0,98417.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735143457723,0.411652,98418.0,98417.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735143458630,0.412652,98418.0,98417.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735143459630,0.411652,98418.0,98417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735143459827,0.411652,98418.0,98417.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735143465336,0.411652,98418.0,98417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143466541,0.411652,98418.0,98417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143466936,0.05086,98401.0,98400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735143467132,0.77246,98401.0,98381.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735143467331,0.411668,98387.0,98381.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735143468642,0.412668,98387.0,98386.0,0.00811438]
["bitfinex-derivatives","BTCF0:USTF0",1735143469341,0.46212837,98387.0,98386.0,0.00811438]
["bitfinex-derivatives","BTCF0:USTF0",1735143470542,0.412668,98387.0,98386.0,0.00811438]
["bitfinex-derivatives","BTCF0:USTF0",1735143470745,0.3618,98387.0,98386.0,0.00811438]
["bitfinex-derivatives","BTCF0:USTF0",1735143471038,0.001,98387.0,98386.0,0.00811438]
["bitfinex-derivatives","BTCF0:USTF0",1735143471240,0.15179448,98390.0,98386.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1735143471540,0.15179448,98390.0,98389.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735143472030,0.17223913,98395.0,98391.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735143473135,0.050864,98395.0,98391.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735143473330,0.3608,98401.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143473639,4e-05,98389.0,98386.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1735143473838,0.050867,98388.0,98386.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1735143474142,4e-05,98387.0,98386.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1735143475834,4e-05,98387.0,98386.0,0.00211438]
["bitfinex-derivatives","BTCF0:USTF0",1735143476441,4e-05,98387.0,98386.0,0.00197931]
["bitfinex-derivatives","BTCF0:USTF0",1735143477340,4e-05,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143477540,0.05103196,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143478437,0.17231419,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143479645,0.05103196,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143482644,0.17231419,98387.0,98386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143483041,0.050875,98372.0,98371.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735143483345,0.050915,98372.0,98371.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735143485442,0.050915,98372.0,98371.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735143485641,0.051915,98372.0,98371.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735143486053,0.051915,98372.0,98371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735143489049,0.050915,98372.0,98371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735143489252,0.051915,98372.0,98371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143489846,0.05199004,98372.0,98371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143490756,1.55199004,98372.0,98371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143490956,1.60145464,98372.0,98371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143492952,1.60245464,98372.0,98371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143494051,0.10245464,98372.0,98371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143494252,0.10245464,98372.0,98350.0,0.15346556]
["bitfinex-derivatives","BTCF0:USTF0",1735143494253,0.05057964,98372.0,98350.0,0.15346556]
["bitfinex-derivatives","BTCF0:USTF0",1735143494557,0.050883,98357.0,98355.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735143495660,0.17254385,98357.0,98355.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735143496161,0.17354385,98357.0,98355.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1735143496453,0.17354385,98357.0,98355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143497049,0.12166085,98356.0,98355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143498149,0.12166085,98356.0,98355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143498150,0.17354485,98356.0,98355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143498560,0.051884,98356.0,98355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143504060,0.17362973,98356.0,98355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143504453,0.17362973,98356.0,98355.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1735143504958,0.15207606,98365.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735143505257,0.050869,98385.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143505456,0.050869,98385.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735143505651,1.5,98391.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143505960,1.5,98391.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735143506160,4.892e-05,98391.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735143507851,0.00604892,98391.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735143508455,0.01104892,98391.0,98390.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1735143508662,0.01004892,98391.0,98390.0,0.104166]
["bitfinex-derivatives","BTCF0:USTF0",1735143509163,0.09528684,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143509356,0.09328684,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143509553,0.09528684,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143510649,0.00404892,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143510850,0.00204892,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143511055,0.00404892,98391.0,98390.0,0.103166]
["bitfinex-derivatives","BTCF0:USTF0",1735143514465,0.00404892,98391.0,98390.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735143514656,0.050866,98390.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143515057,4e-05,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143515261,1.50004,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143517456,1.50104,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143517653,1.50304,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143518256,1.50104,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143518466,1.50704,98389.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143518961,1.50704,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143518962,0.00704,98389.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143519261,0.050875,98372.0,98370.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735143519560,4e-05,98380.0,98361.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735143519561,4e-05,98380.0,98361.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735143519768,0.050877,98369.0,98366.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735143520267,0.050877,98370.0,98366.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735143520456,0.050878,98368.0,98366.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735143520655,4.892e-05,98379.0,98361.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735143520861,0.050878,98366.0,98361.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735143521053,4e-05,98362.0,98361.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735143521259,0.050881,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143521664,0.050921,98361.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143522058,0.050882,98359.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735143522565,4e-05,98355.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735143524262,4e-05,98355.0,98354.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735143524468,0.00104,98355.0,98354.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1735143525359,0.00104,98355.0,98354.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1735143525559,0.00104,98355.0,98354.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1735143533369,0.00108892,98355.0,98354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143534073,1.50108892,98355.0,98354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143535067,0.00108892,98355.0,98354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143535575,0.00108892,98355.0,98354.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735143538578,0.00108892,98355.0,98354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143540079,0.00108892,98355.0,98354.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735143540383,0.05197292,98355.0,98354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143543479,0.00108892,98355.0,98354.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735143544184,0.09232684,98355.0,98354.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735143545670,0.00108892,98355.0,98354.0,0.058885]
["bitfinex-derivatives","BTCF0:USTF0",1735143547183,0.15193606,98366.0,98365.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735143547385,0.15193606,98366.0,98365.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735143548483,0.050874,98375.0,98372.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143549686,0.051874,98375.0,98372.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143550283,0.051874,98375.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143550981,0.001,98375.0,98373.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1735143551179,0.001,98375.0,98374.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735143551487,0.001,98375.0,98374.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735143551683,0.001,98375.0,98374.0,0.15827174]
["bitfinex-derivatives","BTCF0:USTF0",1735143551684,0.002,98375.0,98374.0,0.15827174]
["bitfinex-derivatives","BTCF0:USTF0",1735143552373,0.050865,98393.0,98374.0,0.38979402]
["bitfinex-derivatives","BTCF0:USTF0",1735143552585,0.050866,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143553685,0.052866,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143554181,0.050866,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143554388,0.052866,98391.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143554586,0.052866,98391.0,98379.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143554587,0.050871,98381.0,98379.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143554981,4e-05,98380.0,98379.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143555186,1.50004,98380.0,98379.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143555580,0.050874,98374.0,98369.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143555887,0.050914,98374.0,98369.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143557281,0.050914,98374.0,98373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735143557498,4e-05,98374.0,98373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735143557790,4e-05,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143557791,0.00104,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143558175,0.051914,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143558381,0.00104,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143558682,0.00204,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143559279,4e-05,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143559475,0.00104,98374.0,98373.0,0.251912]
["bitfinex-derivatives","BTCF0:USTF0",1735143559684,0.050879,98365.0,98364.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143559980,0.411719,98365.0,98364.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143560174,1.911719,98365.0,98364.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143560390,1.911719,98365.0,98363.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143560586,0.0572,98364.0,98363.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143560792,0.05724,98364.0,98363.0,0.18258235]
["bitfinex-derivatives","BTCF0:USTF0",1735143561286,0.05724,98364.0,98363.0,0.09118235]
["bitfinex-derivatives","BTCF0:USTF0",1735143561584,0.05724,98364.0,98332.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143561585,0.40671107,98364.0,98332.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143561788,0.40671107,98364.0,98301.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1735143561789,0.3608,98321.0,98301.0,0.06052553]
["bitfinex-derivatives","BTCF0:USTF0",1735143561985,0.411712,98302.0,98301.0,0.06104553]
["bitfinex-derivatives","BTCF0:USTF0",1735143562175,0.411712,98302.0,98301.0,0.05276038]
["bitfinex-derivatives","BTCF0:USTF0",1735143562176,0.411752,98302.0,98301.0,0.05276038]
["bitfinex-derivatives","BTCF0:USTF0",1735143562385,1.911752,98302.0,98301.0,0.05276038]
["bitfinex-derivatives","BTCF0:USTF0",1735143562779,1.91183673,98302.0,98301.0,0.05276038]
["bitfinex-derivatives","BTCF0:USTF0",1735143563681,1.91183673,98302.0,98280.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735143563682,2.06334495,98302.0,98280.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735143563886,2.06434495,98302.0,98301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143564086,2.06430495,98302.0,98301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143564584,2.06430495,98302.0,98301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143564780,2.06330495,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143564986,1.91279673,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143565484,0.41279673,98302.0,98301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143566196,0.05092,98285.0,98280.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735143566386,0.3608,98281.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143566689,0.3608,98273.0,98261.0,0.01008496]
["bitfinex-derivatives","BTCF0:USTF0",1735143566882,0.3608,98273.0,98268.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735143567282,9.84e-05,98272.0,98259.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1735143567480,9.84e-05,98272.0,98259.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735143567683,4e-05,98267.0,98261.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735143568085,4e-05,98267.0,98266.0,0.01013828]
["bitfinex-derivatives","BTCF0:USTF0",1735143568486,4e-05,98267.0,98266.0,0.01613828]
["bitfinex-derivatives","BTCF0:USTF0",1735143569181,4e-05,98267.0,98266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143569378,4e-05,98267.0,98266.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735143569577,1e-08,98272.0,98266.0,0.11284473]
["bitfinex-derivatives","BTCF0:USTF0",1735143569777,1e-08,98272.0,98271.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143569989,0.3608,98273.0,98271.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143570580,0.3608,98273.0,98266.0,0.01501761]
["bitfinex-derivatives","BTCF0:USTF0",1735143570780,0.001,98272.0,98266.0,0.01501761]
["bitfinex-derivatives","BTCF0:USTF0",1735143571189,0.001,98272.0,98266.0,0.01101761]
["bitfinex-derivatives","BTCF0:USTF0",1735143571396,0.3618,98273.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143571581,0.3628,98273.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143571890,0.3628,98273.0,98272.0,0.01012044]
["bitfinex-derivatives","BTCF0:USTF0",1735143572189,0.3618,98273.0,98272.0,0.01012044]
["bitfinex-derivatives","BTCF0:USTF0",1735143572384,0.3618,98273.0,98272.0,0.00873378]
["bitfinex-derivatives","BTCF0:USTF0",1735143572782,0.3618,98273.0,98271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143573486,0.3608,98273.0,98266.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1735143573694,0.001,98272.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143574187,0.3628,98273.0,98271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735143574388,0.3618,98273.0,98271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735143574591,0.3618,98273.0,98271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143574782,0.3618,98273.0,98271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143574783,0.001,98272.0,98271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143575183,0.001,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735143575389,0.001,98272.0,98271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143576593,0.3618,98273.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143577189,0.3608,98285.0,98277.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735143577687,0.3608,98285.0,98272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735143577887,0.3608,98274.0,98272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735143578291,0.001,98273.0,98272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735143579090,0.3618,98274.0,98272.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735143579288,0.3618,98274.0,98262.0,0.06103772]
["bitfinex-derivatives","BTCF0:USTF0",1735143579489,0.3618,98274.0,98264.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735143579690,4e-05,98263.0,98262.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735143581380,4e-05,98263.0,98262.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735143581583,4e-05,98263.0,98262.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1735143583288,4e-05,98263.0,98262.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1735143583896,0.3608,98274.0,98273.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143584197,0.2677,98274.0,98273.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143585305,0.2687,98274.0,98273.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143585506,0.12058329,98294.0,98273.0,0.7730857]
["bitfinex-derivatives","BTCF0:USTF0",1735143585710,0.12058329,98294.0,98293.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735143586415,0.15150822,98298.0,98288.0,0.34114547]
["bitfinex-derivatives","BTCF0:USTF0",1735143586708,4e-05,98289.0,98288.0,0.39206447]
["bitfinex-derivatives","BTCF0:USTF0",1735143587506,4e-05,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143587806,4e-05,98289.0,98288.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735143590721,0.12060728,98289.0,98288.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735143591821,0.23596611,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143592121,0.23696611,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143594114,0.23596611,98289.0,98288.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735143594319,0.05330321,98289.0,98288.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735143594626,0.05430321,98289.0,98288.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735143594809,0.05430321,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143596020,0.17290321,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143597220,0.17190321,98289.0,98288.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1735143597921,0.17190321,98289.0,98269.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143597922,0.17390321,98289.0,98269.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143598220,0.36084,98270.0,98269.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143599826,0.41410321,98270.0,98269.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735143600217,0.41410321,98270.0,98269.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735143600621,0.41510321,98270.0,98269.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1735143601424,0.05430321,98270.0,98269.0,0.056928]
["bitfinex-derivatives","BTCF0:USTF0",1735143601631,0.05330321,98270.0,98269.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735143601813,0.05330321,98270.0,98269.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1735143602423,0.05330321,98270.0,98269.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735143602723,0.05330321,98270.0,98269.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735143603115,4e-05,98270.0,98269.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1735143603319,4e-05,98270.0,98269.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735143603719,4e-05,98270.0,98269.0,0.23061935]
["bitfinex-derivatives","BTCF0:USTF0",1735143604023,4e-05,98270.0,98269.0,0.113428]
["bitfinex-derivatives","BTCF0:USTF0",1735143605622,4e-05,98270.0,98269.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735143607433,0.36084,98270.0,98269.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735143607732,0.36084,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143608334,0.36084,98270.0,98255.0,0.04263484]
["bitfinex-derivatives","BTCF0:USTF0",1735143608527,0.411735,98256.0,98255.0,0.04263484]
["bitfinex-derivatives","BTCF0:USTF0",1735143609124,0.411735,98256.0,98255.0,0.01021408]
["bitfinex-derivatives","BTCF0:USTF0",1735143609333,0.411775,98256.0,98255.0,0.01021408]
["bitfinex-derivatives","BTCF0:USTF0",1735143609533,0.411775,98256.0,98255.0,0.01021024]
["bitfinex-derivatives","BTCF0:USTF0",1735143610031,0.411775,98256.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1735143610232,0.050937,98254.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1735143610429,4e-05,98250.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1735143612429,0.3608,98271.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1735143612430,0.6641996,98282.0,98249.0,0.77048035]
["bitfinex-derivatives","BTCF0:USTF0",1735143612626,0.3033996,98282.0,98281.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735143613622,0.6338597,98305.0,98281.0,0.1123628]
["bitfinex-derivatives","BTCF0:USTF0",1735143613623,0.15137991,98291.0,98281.0,0.1123628]
["bitfinex-derivatives","BTCF0:USTF0",1735143613840,0.21193187,98311.0,98304.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735143614032,0.3608,98312.0,98290.0,0.45406556]
["bitfinex-derivatives","BTCF0:USTF0",1735143614228,0.09326556,98310.0,98303.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735143614736,0.050907,98311.0,98303.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735143614938,0.050908,98310.0,98303.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735143615631,0.3608,98304.0,98294.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735143615943,0.3608,98295.0,98294.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735143616935,0.3608,98295.0,98288.0,0.30407674]
["bitfinex-derivatives","BTCF0:USTF0",1735143617137,0.3608,98295.0,98292.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735143617138,0.0616,98294.0,98292.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735143617438,0.0616,98294.0,98288.0,0.30407674]
["bitfinex-derivatives","BTCF0:USTF0",1735143617634,4e-05,98289.0,98288.0,0.35499574]
["bitfinex-derivatives","BTCF0:USTF0",1735143618529,4e-05,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143619136,4e-05,98289.0,98288.0,0.06110973]
["bitfinex-derivatives","BTCF0:USTF0",1735143619338,0.00104,98289.0,98288.0,0.06110973]
["bitfinex-derivatives","BTCF0:USTF0",1735143619924,0.00204,98289.0,98288.0,0.06110973]
["bitfinex-derivatives","BTCF0:USTF0",1735143620129,0.00204,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143621734,0.00204,98289.0,98288.0,0.344263]
["bitfinex-derivatives","BTCF0:USTF0",1735143626242,0.00204,98289.0,98288.0,0.35444578]
["bitfinex-derivatives","BTCF0:USTF0",1735143626833,0.00204,98289.0,98288.0,0.06110178]
["bitfinex-derivatives","BTCF0:USTF0",1735143627436,0.00204,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143627638,0.00204,98289.0,98288.0,0.06110063]
["bitfinex-derivatives","BTCF0:USTF0",1735143629037,0.00204,98289.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143631842,0.00204,98289.0,98288.0,0.29394437]
["bitfinex-derivatives","BTCF0:USTF0",1735143632336,0.0617,98309.0,98288.0,0.29394437]
["bitfinex-derivatives","BTCF0:USTF0",1735143632337,0.0584,98303.0,98288.0,0.29394437]
["bitfinex-derivatives","BTCF0:USTF0",1735143632538,0.0584,98303.0,98302.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143632737,0.0617,98309.0,98302.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143633638,0.002,98303.0,98302.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143634046,0.001,98303.0,98302.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143634349,0.3708,98304.0,98302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735143634739,0.006,98303.0,98302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735143635149,0.01,98303.0,98302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735143637646,0.4185,98327.0,98326.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143638242,1.5,98335.0,98326.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143638243,0.00052001,98335.0,98326.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143638550,0.0584,98336.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735143639148,0.3608,98339.0,98338.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735143639946,0.3608,98339.0,98331.0,0.24280715]
["bitfinex-derivatives","BTCF0:USTF0",1735143640249,4e-05,98332.0,98331.0,0.15140715]
["bitfinex-derivatives","BTCF0:USTF0",1735143640640,0.11674,98332.0,98331.0,0.15140715]
["bitfinex-derivatives","BTCF0:USTF0",1735143640850,0.11674,98332.0,98325.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143641145,4e-05,98326.0,98325.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143641346,4e-05,98326.0,98325.0,0.01018949]
["bitfinex-derivatives","BTCF0:USTF0",1735143644041,0.00804,98326.0,98325.0,0.01118949]
["bitfinex-derivatives","BTCF0:USTF0",1735143644346,0.01304,98326.0,98325.0,0.01118949]
["bitfinex-derivatives","BTCF0:USTF0",1735143648754,0.01304,98326.0,98325.0,0.0111951]
["bitfinex-derivatives","BTCF0:USTF0",1735143650759,0.01304,98326.0,98325.0,0.01119487]
["bitfinex-derivatives","BTCF0:USTF0",1735143651851,0.01304,98326.0,98325.0,0.01119455]
["bitfinex-derivatives","BTCF0:USTF0",1735143653357,0.01304,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143654360,0.01304,98326.0,98325.0,0.01119014]
["bitfinex-derivatives","BTCF0:USTF0",1735143654847,0.0509,98324.0,98295.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735143655053,0.7216,98307.0,98293.0,0.46844823]
["bitfinex-derivatives","BTCF0:USTF0",1735143655250,0.3608,98294.0,98293.0,0.4787019]
["bitfinex-derivatives","BTCF0:USTF0",1735143655461,0.36084,98294.0,98293.0,0.4359611]
["bitfinex-derivatives","BTCF0:USTF0",1735143655958,0.36084,98294.0,98293.0,0.42570743]
["bitfinex-derivatives","BTCF0:USTF0",1735143656754,0.36084,98294.0,98292.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735143656957,0.36084,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143657152,0.3608,98294.0,98293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143658858,0.3608,98294.0,98293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143659859,0.3608,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143669963,0.6608,98294.0,98257.0,0.36491442]
["bitfinex-derivatives","BTCF0:USTF0",1735143670269,0.050929,98268.0,98262.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735143670467,0.3608,98277.0,98262.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735143670665,0.3608,98277.0,98275.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735143670876,0.3608,98277.0,98276.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735143671773,0.3608,98277.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735143672462,0.3608,98277.0,98266.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735143672662,0.3608,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143673265,0.3608,98277.0,98271.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143673568,0.3618,98277.0,98271.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143674078,0.3608,98277.0,98264.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735143674267,0.3608,98277.0,98275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143674769,0.3618,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143675674,0.3618,98277.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735143676169,0.3608,98277.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735143676373,0.3608,98277.0,98275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735143676570,0.3608,98277.0,98275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735143676777,0.3608,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143676966,0.3618,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143677163,0.3618,98277.0,98276.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735143677369,0.3608,98277.0,98276.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735143677665,0.3608,98290.0,98288.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735143677865,0.3608,98299.0,98291.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735143678469,0.3608,98299.0,98289.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735143678769,0.36084,98290.0,98282.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735143679070,4e-05,98283.0,98277.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735143679376,4e-05,98278.0,98277.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735143680372,4e-05,98278.0,98277.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735143680579,4e-05,98278.0,98277.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735143683279,0.3608,98290.0,98278.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735143683583,0.3608,98290.0,98287.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735143684084,0.3608,98290.0,98280.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143684381,0.3608,98290.0,98288.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735143685482,0.3608,98290.0,98281.0,0.27179754]
["bitfinex-derivatives","BTCF0:USTF0",1735143685674,0.3608,98282.0,98281.0,0.27179754]
["bitfinex-derivatives","BTCF0:USTF0",1735143686486,0.3618,98290.0,98281.0,0.27179754]
["bitfinex-derivatives","BTCF0:USTF0",1735143686680,0.3608,98290.0,98284.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735143687087,0.3608,98290.0,98281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735143687386,4e-05,98282.0,98281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735143689991,4e-05,98282.0,98281.0,0.2750437]
["bitfinex-derivatives","BTCF0:USTF0",1735143706300,4e-05,98282.0,98281.0,0.63995812]
["bitfinex-derivatives","BTCF0:USTF0",1735143708210,0.09060316,98293.0,98292.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735143708501,0.09060316,98293.0,98292.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735143708707,0.09060316,98293.0,98292.0,0.44960587]
["bitfinex-derivatives","BTCF0:USTF0",1735143709407,0.3608,98309.0,98292.0,0.94333783]
["bitfinex-derivatives","BTCF0:USTF0",1735143709614,0.002,98293.0,98292.0,0.99884772]
["bitfinex-derivatives","BTCF0:USTF0",1735143709803,0.004,98293.0,98292.0,1.03674362]
["bitfinex-derivatives","BTCF0:USTF0",1735143710805,0.004,98293.0,98292.0,0.76313936]
["bitfinex-derivatives","BTCF0:USTF0",1735143711007,0.002,98293.0,98292.0,0.76313936]
["bitfinex-derivatives","BTCF0:USTF0",1735143711508,0.3608,98309.0,98298.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735143712411,0.050907,98311.0,98298.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735143712608,0.0603,98303.0,98298.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735143712907,0.0623,98303.0,98298.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735143713999,0.0623,98303.0,98301.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143715300,0.0623,98303.0,98300.0,0.35581854]
["bitfinex-derivatives","BTCF0:USTF0",1735143715704,4e-05,98301.0,98300.0,0.35581854]
["bitfinex-derivatives","BTCF0:USTF0",1735143716813,4e-05,98301.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143717915,0.00204,98301.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143718414,0.00504,98301.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143725015,0.09060316,98313.0,98312.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735143725209,0.42456001,98324.0,98317.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735143725517,0.36136001,98324.0,98323.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735143725716,0.3608,98324.0,98323.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735143726021,0.3608,98335.0,98323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143726219,0.15139116,98341.0,98340.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735143726617,0.15139116,98341.0,98340.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735143727825,0.0632,98353.0,98346.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735143728027,0.0632,98353.0,98347.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735143728225,0.0632,98353.0,98352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143729225,0.0632,98353.0,98352.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143729423,0.0642,98353.0,98352.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1735143730824,0.001,98353.0,98352.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1735143731527,0.3608,98354.0,98352.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1735143731528,0.3608,98354.0,98352.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1735143731827,0.3608,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143732814,0.3618,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143733529,0.3628,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143734931,0.3618,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143735229,1.8628,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143735925,1.913684,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143737329,1.915684,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143737528,1.914684,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143737733,1.919684,98354.0,98353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143738333,0.3688,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143739431,0.3668,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143740825,0.3638,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143741729,0.3618,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143741933,0.3628,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143742232,0.3638,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143742823,0.3618,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143743028,0.3628,98354.0,98353.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735143743230,0.413684,98354.0,98347.0,0.18236203]
["bitfinex-derivatives","BTCF0:USTF0",1735143743528,0.413684,98354.0,98336.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143743529,0.050893,98337.0,98336.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143743736,0.411693,98337.0,98336.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143743926,1.911693,98337.0,98336.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143744122,0.411693,98337.0,98336.0,0.30490654]
["bitfinex-derivatives","BTCF0:USTF0",1735143744635,0.0509,98324.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143744837,0.4117,98324.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143745134,0.41174,98324.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143746732,0.41374,98324.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143746940,0.36584,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143747432,0.36884,98324.0,98323.0,0.05342547]
["bitfinex-derivatives","BTCF0:USTF0",1735143748040,0.36384,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143748244,0.36184,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143748429,0.36584,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143749039,0.36184,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143749337,0.36284,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143750044,0.36184,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143750338,0.36284,98324.0,98323.0,0.05242547]
["bitfinex-derivatives","BTCF0:USTF0",1735143750537,0.36284,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143751239,0.36384,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143751540,0.42824,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143751732,0.42624,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143751933,0.42824,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143752832,0.42924,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143753543,0.43124,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143758233,0.36684,98324.0,98323.0,0.00152547]
["bitfinex-derivatives","BTCF0:USTF0",1735143760633,0.050905,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143760838,0.411705,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143761242,1.911705,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143761636,1.911745,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143762939,1.911745,98313.0,98312.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1735143763938,0.412745,98313.0,98312.0,0.00117629]
["bitfinex-derivatives","BTCF0:USTF0",1735143764344,0.414745,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143764547,1.914745,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143764937,0.414745,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143767445,0.42517851,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143773845,0.42517851,98313.0,98312.0,0.05108229]
["bitfinex-derivatives","BTCF0:USTF0",1735143775555,0.42517851,98313.0,98312.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1735143783860,0.050911,98296.0,98292.0,0.05243884]
["bitfinex-derivatives","BTCF0:USTF0",1735143784047,0.411711,98296.0,98293.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143784254,0.3608,98296.0,98293.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143784457,0.050912,98295.0,98293.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143784963,8.317e-05,98294.0,98293.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735143786257,0.00108317,98294.0,98293.0,0.056912]
["bitfinex-derivatives","BTCF0:USTF0",1735143786456,0.00108317,98294.0,98293.0,0.058912]
["bitfinex-derivatives","BTCF0:USTF0",1735143786756,0.00108317,98294.0,98293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143787860,1.50108317,98294.0,98293.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735143788160,0.050918,98283.0,98259.0,0.48652278]
["bitfinex-derivatives","BTCF0:USTF0",1735143788351,0.41181429,98283.0,98282.0,0.03959976]
["bitfinex-derivatives","BTCF0:USTF0",1735143788949,0.411718,98283.0,98282.0,0.03959976]
["bitfinex-derivatives","BTCF0:USTF0",1735143789350,0.050927,98265.0,98264.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735143789557,0.050929,98262.0,98261.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735143792269,0.051929,98262.0,98261.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735143793465,0.051929,98262.0,98261.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735143800864,0.051929,98262.0,98261.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735143804665,0.050929,98262.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143804973,0.050929,98262.0,98261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735143806575,0.050934,98251.0,98250.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1735143806761,0.411734,98251.0,98250.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1735143806964,0.411734,98251.0,98209.0,0.42570743]
["bitfinex-derivatives","BTCF0:USTF0",1735143806965,0.050944,98232.0,98222.0,0.196449]
["bitfinex-derivatives","BTCF0:USTF0",1735143807178,0.772544,98232.0,98222.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735143807470,0.050948,98225.0,98224.0,0.24299697]
["bitfinex-derivatives","BTCF0:USTF0",1735143807971,0.00015031,98225.0,98224.0,0.24299697]
["bitfinex-derivatives","BTCF0:USTF0",1735143808472,0.00015031,98225.0,98224.0,0.24399697]
["bitfinex-derivatives","BTCF0:USTF0",1735143808875,0.00015031,98225.0,98224.0,0.60479697]
["bitfinex-derivatives","BTCF0:USTF0",1735143809073,0.00015031,98225.0,98224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735143809573,0.00015031,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143810267,0.00115031,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143810977,0.00115031,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143811277,0.00015031,98225.0,98223.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735143811469,0.00015031,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143811665,0.00011031,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143811868,0.00011031,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143812068,0.00011031,98225.0,98224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735143812269,0.00011031,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143814973,0.00011031,98225.0,98223.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735143815272,0.00011031,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143817868,0.00011031,98225.0,98223.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735143818271,4e-05,98224.0,98223.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735143819173,4e-05,98224.0,98223.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735143825182,0.15143058,98250.0,98242.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735143825385,0.12114446,98244.0,98243.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735143825975,0.12114446,98244.0,98243.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1735143826286,0.12123792,98244.0,98243.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1735143826786,9.346e-05,98244.0,98243.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1735143827177,0.00809346,98244.0,98243.0,0.185238]
["bitfinex-derivatives","BTCF0:USTF0",1735143827379,0.13116161,98260.0,98254.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735143827380,0.12114446,98260.0,98254.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735143827778,0.12114446,98260.0,98250.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143827779,0.12114446,98260.0,98259.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735143827978,0.050928,98263.0,98259.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735143828173,0.050928,98263.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143828378,0.050928,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143829881,0.052928,98263.0,98244.0,0.04254513]
["bitfinex-derivatives","BTCF0:USTF0",1735143830083,0.050937,98245.0,98243.0,0.04254513]
["bitfinex-derivatives","BTCF0:USTF0",1735143830390,4e-05,98245.0,98242.0,0.24307697]
["bitfinex-derivatives","BTCF0:USTF0",1735143830586,0.411738,98243.0,98242.0,0.24307697]
["bitfinex-derivatives","BTCF0:USTF0",1735143830793,0.411778,98243.0,98242.0,0.24307697]
["bitfinex-derivatives","BTCF0:USTF0",1735143831183,1.911778,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143831690,1.911778,98243.0,98242.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735143832493,1.911778,98243.0,98242.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735143833090,1.911778,98243.0,98242.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735143833291,1.911778,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143833292,1.918778,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143833590,0.418778,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143833787,0.42987325,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143834090,1.92987325,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143834286,1.92487325,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143834479,1.92987325,98243.0,98242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143834877,1.93087325,98243.0,98242.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735143835082,1.93087325,98243.0,98228.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735143835390,0.050985,98229.0,98228.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735143836182,0.050949,98224.0,98222.0,0.29394597]
["bitfinex-derivatives","BTCF0:USTF0",1735143836593,4e-05,98223.0,98222.0,0.29394597]
["bitfinex-derivatives","BTCF0:USTF0",1735143836892,4e-05,98223.0,98222.0,0.24299697]
["bitfinex-derivatives","BTCF0:USTF0",1735143837093,0.050949,98222.0,98221.0,0.24299697]
["bitfinex-derivatives","BTCF0:USTF0",1735143837492,0.050989,98222.0,98221.0,0.24299697]
["bitfinex-derivatives","BTCF0:USTF0",1735143838292,0.050989,98222.0,98221.0,0.24499697]
["bitfinex-derivatives","BTCF0:USTF0",1735143838884,0.050989,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143840791,0.050989,98222.0,98221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143841187,4e-05,98222.0,98221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735143841387,0.12106597,98235.0,98234.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735143841591,0.12106597,98236.0,98234.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735143841897,0.12106597,98236.0,98235.0,0.17453903]
["bitfinex-derivatives","BTCF0:USTF0",1735143842195,0.3608,98261.0,98256.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735143842491,0.3608,98261.0,98259.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735143843280,0.3678,98261.0,98259.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735143843685,0.3768,98261.0,98259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735143844088,0.3678,98261.0,98259.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735143844289,0.3678,98261.0,98259.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735143844882,0.3678,98261.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143845086,0.050929,98260.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143845490,0.3658,98261.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143845892,0.3608,98261.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143846791,0.3618,98261.0,98259.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735143846992,0.3618,98261.0,98259.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735143847198,0.001,98261.0,98260.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735143848195,4e-05,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143849898,0.00204,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143850495,0.00304,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735143850901,0.00204,98265.0,98260.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735143851096,0.00204,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143851297,4e-05,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143852594,4e-05,98265.0,98254.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735143852790,0.00104,98265.0,98255.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735143853491,0.00204,98265.0,98261.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735143853694,0.00204,98265.0,98255.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735143854095,4e-05,98256.0,98255.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1735143854301,4e-05,98256.0,98255.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1735143855801,4e-05,98256.0,98255.0,0.120732]
["bitfinex-derivatives","BTCF0:USTF0",1735143856105,4e-05,98256.0,98255.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1735143858314,4e-05,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143858906,0.050972,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143859700,0.050972,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143859900,0.050972,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143860102,0.411732,98256.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143860706,0.411732,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143860906,0.414732,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143862313,0.42588836,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143863319,0.42788836,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143863815,1.5,98255.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143864418,0.42948837,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143864607,0.42888836,98256.0,98254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143864809,0.050936,98248.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143865013,0.3608,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143865307,0.36084,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143865608,0.411777,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143866513,0.051977,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143867123,0.00104,98246.0,98245.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735143867317,0.00204,98246.0,98245.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735143867910,0.00304,98246.0,98245.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735143868410,0.00204,98246.0,98245.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735143868615,0.09060971,98259.0,98245.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1735143868616,0.050924,98270.0,98245.0,0.42722273]
["bitfinex-derivatives","BTCF0:USTF0",1735143868807,0.09060971,98272.0,98255.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143869013,0.09060971,98272.0,98270.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735143869317,0.1811556,98287.0,98271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143869510,0.1811556,98287.0,98285.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735143869712,0.1811556,98287.0,98286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143870310,0.050911,98296.0,98286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143870516,0.050911,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143870715,0.050911,98296.0,98295.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735143871614,0.059911,98296.0,98295.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735143871807,0.064911,98296.0,98295.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735143874318,0.014,98296.0,98295.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1735143875416,0.014,98296.0,98295.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735143875617,0.014,98296.0,98295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735143876024,0.014,98296.0,98295.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735143876617,0.014,98296.0,98295.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1735143879124,0.014,98296.0,98295.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735143884125,0.014,98296.0,98295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735143888433,0.02412776,98296.0,98295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735143894137,0.014,98296.0,98295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735143898444,0.014,98296.0,98295.0,0.18474536]
["bitfinex-derivatives","BTCF0:USTF0",1735143899843,0.014,98296.0,98295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735143903046,0.014,98296.0,98295.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1735143903246,0.1811556,98312.0,98297.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735143903439,0.1811556,98312.0,98311.0,0.772506]
["bitfinex-derivatives","BTCF0:USTF0",1735143903646,0.1811556,98312.0,98311.0,0.772586]
["bitfinex-derivatives","BTCF0:USTF0",1735143903843,0.16529479,98319.0,98311.0,0.80199791]
["bitfinex-derivatives","BTCF0:USTF0",1735143904045,0.050894,98336.0,98325.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143904451,0.050894,98336.0,98325.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735143904949,0.411695,98334.0,98325.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735143905345,0.411695,98334.0,98326.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735143905546,0.3608,98334.0,98325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143905744,0.411695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143906550,0.412695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143906845,0.411695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143907151,0.419695,98334.0,98333.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735143908053,0.418695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143908648,0.414695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143908848,0.416695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143909444,0.414695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143909649,0.416695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143910148,0.413695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143910451,0.417695,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143910650,0.050901,98322.0,98321.0,0.18272679]
["bitfinex-derivatives","BTCF0:USTF0",1735143910948,1.911701,98322.0,98321.0,0.18272679]
["bitfinex-derivatives","BTCF0:USTF0",1735143911555,0.411701,98322.0,98321.0,0.18272679]
["bitfinex-derivatives","BTCF0:USTF0",1735143911953,0.411701,98322.0,98310.0,0.39855644]
["bitfinex-derivatives","BTCF0:USTF0",1735143911954,0.050905,98313.0,98311.0,0.18272679]
["bitfinex-derivatives","BTCF0:USTF0",1735143912253,0.50364,98312.0,98311.0,0.18272679]
["bitfinex-derivatives","BTCF0:USTF0",1735143913348,0.50364,98312.0,98310.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735143913349,0.36484,98312.0,98310.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735143913751,4e-05,98311.0,98310.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735143914058,0.050908,98308.0,98303.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735143914253,0.05091,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143914450,0.05095,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143914653,4e-05,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143915855,0.050911,98302.0,98300.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143916254,4e-05,98301.0,98300.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143916659,0.050952,98301.0,98295.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143916953,4e-05,98296.0,98295.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143918861,0.050915,98295.0,98294.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143919064,0.411715,98295.0,98294.0,0.18252423]
["bitfinex-derivatives","BTCF0:USTF0",1735143919365,0.050917,98290.0,98289.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143919756,0.050957,98290.0,98289.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143920067,4e-05,98290.0,98275.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143920263,0.3608,98280.0,98275.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143920662,0.3608,98280.0,98278.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735143921561,0.3608,98280.0,98279.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735143923158,0.3608,98291.0,98279.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735143923465,0.3608,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143924468,0.050913,98300.0,98295.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735143924665,0.050913,98300.0,98296.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735143924866,0.050913,98300.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143925065,0.3608,98305.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143925267,0.37110522,98305.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143925568,0.37110522,98305.0,98296.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735143925569,0.050905,98314.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143925756,0.0692,98320.0,98304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143925962,0.0692,98320.0,98313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143926162,0.120102,98320.0,98319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143926366,0.050902,98320.0,98319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143926962,0.06712205,98320.0,98319.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143927372,0.01622005,98320.0,98298.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735143927671,0.050908,98308.0,98304.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735143928661,0.050908,98308.0,98298.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735143928967,0.050908,98308.0,98306.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735143929763,0.004,98308.0,98306.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735143929968,0.005,98308.0,98307.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735143930164,0.001,98308.0,98307.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735143930362,0.006,98308.0,98307.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735143930570,0.3608,98334.0,98321.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735143930761,0.050898,98328.0,98325.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143931469,0.050898,98327.0,98325.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735143932573,0.37110678,98334.0,98318.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735143932574,0.050902,98319.0,98318.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735143933368,0.050904,98316.0,98311.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735143933874,4e-05,98312.0,98311.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735143934467,4e-05,98312.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143934870,0.050904,98315.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143934871,4e-05,98309.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143936271,0.00404,98309.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143936965,0.00704,98309.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143940470,0.003,98309.0,98308.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735143940677,0.050898,98327.0,98322.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735143940876,0.411699,98326.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143941283,4e-05,98318.0,98317.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735143941877,0.050894,98335.0,98328.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735143942077,0.01004908,98333.0,98329.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735143942479,0.01004908,98333.0,98331.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735143942681,0.01004908,98333.0,98329.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735143942682,0.050891,98341.0,98332.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735143942881,0.01016333,98338.0,98332.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735143943679,0.050891,98340.0,98333.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735143945388,0.3618,98334.0,98333.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735143945691,0.3608,98346.0,98333.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735143945883,0.3608,98346.0,98336.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143946079,0.01026636,98351.0,98345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143946284,0.050885,98352.0,98347.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735143946484,0.050885,98352.0,98350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143946686,0.050885,98352.0,98351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143948189,0.01012478,98358.0,98357.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735143948385,0.00052001,98362.0,98361.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143948585,0.050877,98367.0,98357.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1735143948787,0.050877,98367.0,98365.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735143948986,0.3608,98378.0,98366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143949189,0.050874,98373.0,98366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143949390,0.050874,98373.0,98371.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143949598,0.050874,98373.0,98372.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735143950194,0.01028391,98378.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735143950401,0.01036449,98383.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735143950589,0.050867,98387.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735143950789,0.0736,98396.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735143951096,0.3608,98385.0,98372.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735143951295,0.3608,98373.0,98366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143951596,0.3608,98373.0,98371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735143951989,0.3608,98373.0,98370.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735143952193,0.05087,98381.0,98370.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735143952507,4e-05,98371.0,98370.0,0.09326556]
["bitfinex-derivatives","BTCF0:USTF0",1735143952813,4e-05,98371.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143953196,4e-05,98370.0,98369.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735143954501,4e-05,98370.0,98369.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735143954897,4e-05,98370.0,98358.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735143955105,0.050878,98366.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143955607,0.050878,98365.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143955808,0.050876,98370.0,98369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143956312,0.050876,98370.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143956504,1.550876,98370.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143956699,0.050876,98370.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143956900,0.050876,98370.0,98369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735143962813,0.3608,98372.0,98369.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735143963115,0.3608,98372.0,98371.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735143963310,0.050873,98375.0,98373.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735143963616,0.050873,98375.0,98374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143964210,0.3608,98380.0,98374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143964414,0.411671,98380.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735143964720,0.411671,98380.0,98378.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735143965313,0.411671,98380.0,98379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143965719,0.3608,98398.0,98379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143965916,0.3608,98398.0,98397.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735143966219,0.1,98400.0,98398.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735143966613,0.1,98400.0,98399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143968710,0.1,98400.0,98399.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735143969013,0.1,98400.0,98399.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735143971924,0.05087,98381.0,98380.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143972110,0.3608,98385.0,98383.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735143972516,0.050862,98398.0,98383.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735143972722,0.050865,98392.0,98384.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735143972909,0.050865,98392.0,98385.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735143973114,0.050865,98392.0,98382.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735143973325,0.050865,98392.0,98387.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735143973823,0.050869,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143974220,0.050864,98394.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143974412,1.61030864,98400.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143974615,1.61030864,98400.0,98394.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143974816,0.16116964,98400.0,98395.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143975016,0.11030864,98400.0,98395.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143975922,0.050861,98399.0,98395.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143976510,0.050861,98399.0,98395.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735143976920,0.050861,98399.0,98395.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143977115,0.11230864,98400.0,98395.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735143977316,0.050862,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143978725,0.009,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735143979225,0.015,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143980019,0.065862,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735143981329,0.050872,98378.0,98368.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735143981520,0.411672,98378.0,98368.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735143981823,0.050874,98374.0,98373.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143982218,0.050914,98374.0,98373.0,0.24363572]
["bitfinex-derivatives","BTCF0:USTF0",1735143983032,0.050876,98370.0,98367.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735143983221,0.050876,98370.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735143983422,0.050916,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143983823,0.411716,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143984427,0.050916,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143984630,0.411716,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143985425,0.415716,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143986128,0.420716,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143986627,0.4308664,98370.0,98362.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735143986832,0.0700664,98370.0,98362.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1735143987034,0.0700664,98370.0,98362.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1735143987736,0.0660664,98370.0,98362.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1735143987926,0.0700664,98370.0,98362.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1735143989630,0.050866,98389.0,98369.0,0.36232474]
["bitfinex-derivatives","BTCF0:USTF0",1735143989835,0.09074401,98384.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735143990129,0.09074401,98384.0,98383.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735143991325,0.3608,98395.0,98394.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735143991835,0.1,98400.0,98398.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735143992224,0.1,98400.0,98399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735143992925,0.1,98400.0,98399.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1735143993525,0.1,98400.0,98399.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1735143994734,0.1,98400.0,98399.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1735144006129,0.1,98400.0,98399.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735144006331,0.1,98400.0,98399.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1735144008138,0.15086,98400.0,98399.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735144021135,0.15086,98400.0,98399.0,0.25871572]
["bitfinex-derivatives","BTCF0:USTF0",1735144022540,0.27139904,98400.0,98399.0,0.25871572]
["bitfinex-derivatives","BTCF0:USTF0",1735144024043,0.15086,98400.0,98399.0,0.25871572]
["bitfinex-derivatives","BTCF0:USTF0",1735144026341,0.36166,98400.0,98399.0,0.22631654]
["bitfinex-derivatives","BTCF0:USTF0",1735144026542,0.15086,98400.0,98399.0,0.22631654]
["bitfinex-derivatives","BTCF0:USTF0",1735144026949,0.14944816,98400.0,98398.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735144027253,0.14944816,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144028341,0.19107669,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144029149,0.19307669,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144029450,0.102,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144030051,0.1,98400.0,98399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735144030454,0.1,98400.0,98399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735144030655,0.101,98400.0,98399.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735144031658,0.101,98400.0,98399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735144036962,0.25279449,98400.0,98399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735144038152,0.25279449,98400.0,98387.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1735144038153,0.050866,98388.0,98387.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735144038381,0.050868,98385.0,98384.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144038663,0.050868,98385.0,98383.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144038664,0.411668,98385.0,98383.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144038960,4e-05,98384.0,98383.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144040355,0.050875,98371.0,98370.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144040757,0.050915,98371.0,98370.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144041065,4e-05,98371.0,98370.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144041655,4e-05,98371.0,98369.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735144041957,4e-05,98370.0,98369.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735144042160,4e-05,98370.0,98361.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144042161,0.050877,98369.0,98363.0,0.126779]
["bitfinex-derivatives","BTCF0:USTF0",1735144042365,0.050877,98369.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735144042563,4e-05,98368.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735144042857,4e-05,98368.0,98366.0,0.4132018]
["bitfinex-derivatives","BTCF0:USTF0",1735144043063,4e-05,98368.0,98366.0,0.4138818]
["bitfinex-derivatives","BTCF0:USTF0",1735144043360,0.12136246,98382.0,98367.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1735144043662,0.1,98400.0,98388.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735144043867,0.15179449,98390.0,98388.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735144045263,0.1,98400.0,98387.0,0.30461088]
["bitfinex-derivatives","BTCF0:USTF0",1735144045460,0.1,98400.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144045661,0.1,98400.0,98399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144047062,0.101,98400.0,98399.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735144048168,0.101,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144073676,0.10286403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144074768,0.10286403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144078570,0.15372403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144081982,0.51452403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144085787,0.15372403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144086293,0.10286403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144090895,0.10286403,98400.0,98399.0,0.30889427]
["bitfinex-derivatives","BTCF0:USTF0",1735144092299,0.10286403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144093695,0.15372403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144094905,0.15372403,98400.0,98399.0,0.30889466]
["bitfinex-derivatives","BTCF0:USTF0",1735144095592,0.15372403,98400.0,98399.0,0.25803366]
["bitfinex-derivatives","BTCF0:USTF0",1735144095790,0.51452403,98400.0,98399.0,0.25803366]
["bitfinex-derivatives","BTCF0:USTF0",1735144096696,0.51452403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144105619,0.15372403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144106410,0.275043,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144107415,0.275043,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144107620,0.51452403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144108327,2.01452403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144108817,0.51452403,98400.0,98399.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144113624,0.15372403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144115623,0.15372403,98400.0,98399.0,0.3089123]
["bitfinex-derivatives","BTCF0:USTF0",1735144116021,0.10286403,98400.0,98399.0,0.3089123]
["bitfinex-derivatives","BTCF0:USTF0",1735144117025,0.10286403,98400.0,98399.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1735144120325,0.10286403,98400.0,98399.0,0.133941]
["bitfinex-derivatives","BTCF0:USTF0",1735144122428,0.15151357,98415.0,98414.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735144122732,0.15151357,98415.0,98414.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735144123123,0.050849,98421.0,98417.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735144123323,0.18181629,98422.0,98418.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735144123635,0.3608,98435.0,98420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144123636,0.050843,98433.0,98420.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144123827,0.050843,98433.0,98428.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735144124031,0.050843,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144124227,0.37081933,98435.0,98434.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735144124530,0.37081933,98435.0,98428.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735144124738,0.050844,98431.0,98428.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735144125034,0.37081933,98435.0,98428.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735144125232,0.050845,98430.0,98428.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735144125732,0.050845,98430.0,98428.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1735144125928,0.050845,98430.0,98428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735144126331,0.050847,98425.0,98424.0,0.24359455]
["bitfinex-derivatives","BTCF0:USTF0",1735144126732,0.050887,98425.0,98424.0,0.24359455]
["bitfinex-derivatives","BTCF0:USTF0",1735144127638,0.05085,98419.0,98418.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735144128040,0.05089,98419.0,98418.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735144128942,0.05589,98419.0,98418.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735144130051,0.05889,98419.0,98418.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735144135945,0.05889,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735144143249,0.05889,98419.0,98418.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735144145349,0.00804,98419.0,98418.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1735144145937,0.00804,98419.0,98418.0,0.06316765]
["bitfinex-derivatives","BTCF0:USTF0",1735144148053,0.00804,98419.0,98418.0,0.3067622]
["bitfinex-derivatives","BTCF0:USTF0",1735144148957,0.00804,98419.0,98418.0,0.06316765]
["bitfinex-derivatives","BTCF0:USTF0",1735144153349,0.00804,98419.0,98418.0,0.42396765]
["bitfinex-derivatives","BTCF0:USTF0",1735144153848,0.00804,98419.0,98418.0,0.42296765]
["bitfinex-derivatives","BTCF0:USTF0",1735144154358,0.00804,98419.0,98418.0,0.69796627]
["bitfinex-derivatives","BTCF0:USTF0",1735144154756,0.00804,98419.0,98418.0,0.68764962]
["bitfinex-derivatives","BTCF0:USTF0",1735144155062,0.05889,98419.0,98418.0,0.27599862]
["bitfinex-derivatives","BTCF0:USTF0",1735144156560,0.05889,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144158357,0.41969,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144159162,0.43009714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144161163,0.58162376,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144162665,0.43009714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144162856,0.06929714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144163056,0.43009714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144164961,0.06929714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144165156,0.43009714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144176877,0.06929714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144177086,0.43009714,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144182781,0.00804,98419.0,98418.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735144182984,0.15152662,98424.0,98423.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735144183285,0.15152662,98424.0,98423.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735144183688,0.15152662,98427.0,98423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735144183875,0.15152662,98427.0,98426.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735144184074,0.15152662,98427.0,98426.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735144185180,0.15152662,98427.0,98426.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735144185384,0.15552662,98427.0,98426.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735144185886,0.004,98427.0,98426.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735144190283,0.3648,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144192785,0.45573854,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144194089,0.3648,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144199183,0.004,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144204995,0.12503899,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144206297,0.004,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144206996,1.504,98427.0,98426.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735144207703,1.504,98427.0,98407.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144207997,0.052215,98408.0,98407.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144208991,0.052215,98408.0,98406.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144209300,4e-05,98407.0,98406.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144210590,4e-05,98407.0,98404.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144210792,0.050856,98406.0,98404.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144210995,4e-05,98405.0,98404.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144212088,0.050857,98404.0,98403.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144212498,0.050897,98404.0,98403.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144213700,0.052897,98404.0,98403.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144213894,0.054897,98404.0,98403.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144214897,0.06515822,98404.0,98403.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144215999,0.06515822,98404.0,98401.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144216000,0.050858,98402.0,98401.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144216301,0.411658,98402.0,98401.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1735144216499,0.050862,98396.0,98395.0,0.24349767]
["bitfinex-derivatives","BTCF0:USTF0",1735144216692,0.050862,98396.0,98395.0,0.23681833]
["bitfinex-derivatives","BTCF0:USTF0",1735144216892,0.050902,98396.0,98395.0,0.23681833]
["bitfinex-derivatives","BTCF0:USTF0",1735144217897,0.050902,98396.0,98375.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735144217898,0.050866,98387.0,98375.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735144218103,0.411666,98387.0,98375.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735144218299,0.411706,98387.0,98375.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735144219606,0.411706,98387.0,98376.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735144220697,0.412706,98387.0,98376.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735144222800,0.050875,98370.0,98366.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735144223208,0.050915,98370.0,98361.0,0.37343063]
["bitfinex-derivatives","BTCF0:USTF0",1735144223505,0.050915,98370.0,98365.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735144223708,0.050877,98367.0,98361.0,0.37411063]
["bitfinex-derivatives","BTCF0:USTF0",1735144223891,0.050878,98365.0,98361.0,0.42498963]
["bitfinex-derivatives","BTCF0:USTF0",1735144224095,0.050918,98365.0,98361.0,0.42498963]
["bitfinex-derivatives","BTCF0:USTF0",1735144224496,0.050918,98365.0,98363.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735144224893,0.050918,98365.0,98364.0,0.00452485]
["bitfinex-derivatives","BTCF0:USTF0",1735144225400,0.050918,98365.0,98364.0,0.01352485]
["bitfinex-derivatives","BTCF0:USTF0",1735144227194,0.050918,98365.0,98364.0,0.01052485]
["bitfinex-derivatives","BTCF0:USTF0",1735144227401,0.050918,98365.0,98364.0,0.01352485]
["bitfinex-derivatives","BTCF0:USTF0",1735144228100,9.224e-05,98370.0,98364.0,0.01352485]
["bitfinex-derivatives","BTCF0:USTF0",1735144228304,0.01015821,98386.0,98369.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735144228597,0.050868,98382.0,98381.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735144229402,0.10074,98388.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144229717,0.09068783,98388.0,98387.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735144229905,0.14154783,98397.0,98394.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735144230104,0.15168055,98397.0,98394.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735144230304,0.15168055,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144231408,0.06099272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144231809,0.06499272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144232201,0.06799272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144233206,0.42879272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144233400,0.06799272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144233807,0.06399272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144234002,0.06299272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144234210,0.06499272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144234509,0.06699272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144234900,0.06799272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144236706,1.56799272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144237609,0.06799272,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144238005,0.15872582,98397.0,98396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144241311,0.15872582,98397.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144241312,0.050867,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144241518,0.050867,98382.0,98377.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735144242615,0.411664,98388.0,98377.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735144243113,0.411664,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144244613,0.412664,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144245016,0.50343758,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144246418,0.412664,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144252617,0.17294558,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144252813,0.53374558,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144255322,0.412664,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144266731,0.412664,98388.0,98387.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735144270319,0.412664,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144272133,1.962121,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144272429,0.050874,98371.0,98370.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144272725,0.050914,98371.0,98370.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144273531,0.14184191,98371.0,98366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735144273928,4e-05,98370.0,98366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735144275230,0.00404,98370.0,98366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735144276829,0.00704,98370.0,98366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735144277335,0.01706878,98370.0,98366.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735144277723,0.050882,98357.0,98355.0,0.30561063]
["bitfinex-derivatives","BTCF0:USTF0",1735144277933,0.411682,98357.0,98354.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144278130,0.050883,98355.0,98354.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144278631,0.050923,98355.0,98354.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144279238,0.050923,98355.0,98354.0,0.30693063]
["bitfinex-derivatives","BTCF0:USTF0",1735144279836,0.050923,98355.0,98354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735144280431,0.01001984,98355.0,98344.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144280628,0.411688,98345.0,98344.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144280827,0.411728,98345.0,98344.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144281236,0.411728,98345.0,98326.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735144281237,0.411728,98345.0,98335.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144281434,0.411692,98336.0,98335.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144281630,0.411732,98336.0,98335.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144282428,0.411732,98336.0,98335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735144283240,0.411732,98336.0,98335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735144284037,0.412732,98336.0,98335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735144286139,0.416732,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735144286941,0.417732,98336.0,98335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735144287138,0.050895,98331.0,98327.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735144287346,0.3608,98328.0,98327.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735144287537,0.411737,98328.0,98326.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735144287736,0.050901,98320.0,98316.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735144287935,0.050901,98320.0,98317.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735144288146,0.050941,98319.0,98312.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1735144288645,0.050941,98319.0,98312.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735144290142,0.053941,98319.0,98312.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735144291033,0.057941,98319.0,98313.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735144292145,0.057941,98319.0,98312.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735144292146,0.00704,98319.0,98317.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735144292744,0.09053587,98345.0,98327.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735144292948,0.09053587,98345.0,98344.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735144293154,0.09053587,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144293155,0.10074217,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144293647,0.09053587,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144293845,0.001,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144294645,0.001,98345.0,98344.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735144295046,0.001,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144295358,0.002,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144295661,0.001,98345.0,98344.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735144295863,0.001,98345.0,98344.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735144296353,0.3608,98351.0,98344.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735144296354,0.3608,98351.0,98350.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735144296754,0.3608,98351.0,98350.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735144298056,0.3638,98351.0,98350.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735144299266,0.3668,98351.0,98350.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735144300169,0.006,98351.0,98350.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735144301366,0.003,98351.0,98350.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735144301566,0.006,98351.0,98350.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735144302661,0.050876,98369.0,98366.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735144302972,0.050876,98369.0,98367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144304975,0.37424434,98368.0,98367.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144305479,0.37924434,98368.0,98367.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144305663,1.87924434,98368.0,98367.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144308271,1.96978021,98368.0,98367.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144309071,0.050877,98366.0,98348.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735144309272,0.3608,98352.0,98348.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735144309468,0.3608,98352.0,98341.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1735144309770,0.3608,98352.0,98351.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735144310965,0.00996853,98359.0,98351.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735144311269,0.050877,98365.0,98351.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735144311270,0.004,98352.0,98351.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735144311665,0.09053587,98365.0,98351.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735144311865,0.09053587,98365.0,98364.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735144312462,0.3608,98368.0,98367.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735144312663,0.09053587,98375.0,98367.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735144312869,0.09053587,98375.0,98374.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735144313866,0.06089048,98384.0,98381.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735144314073,0.050868,98383.0,98381.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735144315478,0.050868,98383.0,98381.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1735144315677,0.050868,98383.0,98381.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1735144316480,0.050868,98383.0,98381.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1735144316671,0.050868,98383.0,98381.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1735144317777,0.050868,98383.0,98381.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735144318079,0.3608,98382.0,98381.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735144319681,0.3608,98382.0,98381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735144319979,0.3608,98382.0,98381.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1735144325372,0.3608,98382.0,98381.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735144329779,0.6608,98382.0,98367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144329981,0.411676,98368.0,98367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144330284,0.411716,98368.0,98367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144331188,0.050884,98352.0,98351.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1735144331587,0.050924,98352.0,98351.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1735144333095,0.054924,98352.0,98351.0,0.00152505]
["bitfinex-derivatives","BTCF0:USTF0",1735144333394,0.050889,98342.0,98340.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735144333588,0.3608,98341.0,98340.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735144333789,0.3608,98341.0,98337.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144333790,0.050891,98339.0,98337.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144334193,4e-05,98338.0,98337.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144334980,4e-05,98338.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144335494,4e-05,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144336788,0.00404,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144337293,0.01004,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144337799,0.01004,98337.0,98336.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735144338506,0.01004,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144339591,0.00604,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144339785,0.01004,98337.0,98336.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735144339986,0.01004,98337.0,98336.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735144340185,0.01004,98337.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144350302,1.51004,98337.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144350501,0.01004,98337.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144353399,0.01004,98337.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144353600,0.3608,98327.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144353799,4e-05,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144355510,0.00204,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144356798,0.00304,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144361104,0.00304,98322.0,98321.0,0.18390289]
["bitfinex-derivatives","BTCF0:USTF0",1735144362308,0.00304,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144362699,0.053939,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144364812,0.00304,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144366711,0.053939,98322.0,98321.0,0.00152551]
["bitfinex-derivatives","BTCF0:USTF0",1735144366910,0.053939,98322.0,98320.0,0.24375598]
["bitfinex-derivatives","BTCF0:USTF0",1735144367213,0.0509,98320.0,98318.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1735144367402,0.3608,98319.0,98318.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1735144367602,0.36084,98319.0,98318.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1735144368006,0.050901,98318.0,98308.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144368206,0.050906,98309.0,98308.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144368524,0.411746,98309.0,98308.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144368699,0.36084,98309.0,98300.0,0.51669983]
["bitfinex-derivatives","BTCF0:USTF0",1735144368904,0.05091,98301.0,98300.0,0.150911]
["bitfinex-derivatives","BTCF0:USTF0",1735144369103,0.05104002,98301.0,98300.0,0.150911]
["bitfinex-derivatives","BTCF0:USTF0",1735144370608,0.05204002,98301.0,98300.0,0.157911]
["bitfinex-derivatives","BTCF0:USTF0",1735144371312,0.05204002,98301.0,98300.0,0.159911]
["bitfinex-derivatives","BTCF0:USTF0",1735144371906,0.05204002,98301.0,98300.0,0.157911]
["bitfinex-derivatives","BTCF0:USTF0",1735144372216,0.05204002,98301.0,98300.0,0.159911]
["bitfinex-derivatives","BTCF0:USTF0",1735144373321,0.05204002,98301.0,98300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735144374209,0.05853683,98301.0,98300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735144385622,0.41933683,98301.0,98300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735144388119,0.050921,98280.0,98279.0,0.18287987]
["bitfinex-derivatives","BTCF0:USTF0",1735144388320,0.05103068,98280.0,98279.0,0.18287987]
["bitfinex-derivatives","BTCF0:USTF0",1735144388523,0.05107068,98280.0,98279.0,0.18287987]
["bitfinex-derivatives","BTCF0:USTF0",1735144389421,0.050926,98269.0,98264.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735144389728,0.050928,98266.0,98264.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735144390126,4e-05,98265.0,98264.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735144390324,0.050933,98259.0,98258.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735144390726,0.050973,98259.0,98258.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735144391122,0.050973,98259.0,98254.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735144391123,4e-05,98259.0,98254.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735144391327,0.050933,98256.0,98254.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735144391631,4e-05,98255.0,98254.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735144392528,4e-05,98255.0,98254.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735144393125,0.00104,98255.0,98254.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735144393829,0.00104,98255.0,98254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144394030,0.00104,98255.0,98254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735144394328,0.00104,98255.0,98254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144394924,0.00104,98255.0,98254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735144395323,0.00840622,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144399641,0.00104,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144400126,0.051972,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144405535,0.05205143,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144407341,0.41285143,98255.0,98254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144412540,0.36184,98255.0,98223.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735144412742,0.050947,98226.0,98218.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735144412947,0.050952,98217.0,98211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144413243,0.3608,98221.0,98214.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144413438,0.050952,98216.0,98214.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144414034,7.692e-05,98215.0,98214.0,0.30493063]
["bitfinex-derivatives","BTCF0:USTF0",1735144414843,0.050959,98204.0,98195.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735144415037,0.050959,98204.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144415235,0.05096,98201.0,98194.0,0.4266403]
["bitfinex-derivatives","BTCF0:USTF0",1735144415646,0.050967,98189.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144415851,0.00010968,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144416039,0.00014968,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144416834,0.36094968,98188.0,98186.0,0.00152743]
["bitfinex-derivatives","BTCF0:USTF0",1735144417037,0.36084,98188.0,98181.0,0.30414794]
["bitfinex-derivatives","BTCF0:USTF0",1735144417238,0.36084,98188.0,98166.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735144417239,4e-05,98187.0,98166.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735144417436,0.050973,98178.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144417648,0.00010968,98177.0,98174.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735144418546,0.00010968,98177.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735144418753,0.00110968,98177.0,98175.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735144419251,0.00110968,98177.0,98174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735144419938,0.050977,98169.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144420145,0.050978,98167.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144420346,0.3608,98166.0,98153.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735144420653,0.050978,98167.0,98153.0,0.116985]
["bitfinex-derivatives","BTCF0:USTF0",1735144420853,0.09370753,98163.0,98153.0,0.116985]
["bitfinex-derivatives","BTCF0:USTF0",1735144421057,0.050979,98165.0,98157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144421563,0.05098,98163.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144421952,4e-05,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144422153,4e-05,98156.0,98155.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735144422866,4e-05,98156.0,98155.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735144423356,0.00104,98156.0,98155.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735144424362,0.00104,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144424754,0.00104,98156.0,98155.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735144425759,0.00104,98156.0,98155.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735144426764,4e-05,98156.0,98155.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735144427363,4e-05,98156.0,98155.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144430367,0.3608,98169.0,98155.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144430368,0.45075329,98187.0,98155.0,0.904466]
["bitfinex-derivatives","BTCF0:USTF0",1735144430677,0.09370753,98180.0,98178.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735144430863,0.050972,98183.0,98178.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735144431164,0.08995329,98184.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144431359,0.050975,98178.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144431561,4e-05,98173.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144433164,0.00604,98173.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144434669,0.01004,98173.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144434867,0.004,98173.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144435169,0.050969,98188.0,98180.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735144435358,0.050969,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144435563,0.050969,98188.0,98184.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735144436261,0.050969,98188.0,98185.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735144437263,0.055969,98188.0,98185.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735144437757,0.064969,98188.0,98185.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735144437966,0.063969,98188.0,98185.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735144438161,0.05097,98186.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144438566,4e-05,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144438862,0.050971,98184.0,98180.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735144439069,0.050972,98182.0,98180.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735144439364,0.050973,98180.0,98175.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735144439768,4e-05,98176.0,98175.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735144440267,0.050976,98174.0,98172.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735144440468,0.050976,98174.0,98172.0,0.118477]
["bitfinex-derivatives","BTCF0:USTF0",1735144440664,4e-05,98173.0,98172.0,0.118477]
["bitfinex-derivatives","BTCF0:USTF0",1735144442269,0.00204,98173.0,98172.0,0.118477]
["bitfinex-derivatives","BTCF0:USTF0",1735144442862,0.00304,98173.0,98172.0,0.118477]
["bitfinex-derivatives","BTCF0:USTF0",1735144443064,4e-05,98176.0,98175.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735144443265,0.08995329,98183.0,98182.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735144443567,0.08995329,98183.0,98182.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1735144443873,0.11993772,98186.0,98185.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735144444369,0.11993772,98186.0,98185.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735144444971,0.11993772,98188.0,98187.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735144445372,0.11993772,98188.0,98187.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735144446569,0.13193772,98188.0,98187.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735144449673,0.14992215,98199.0,98187.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735144449873,0.050953,98218.0,98210.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735144450072,0.050953,98218.0,98210.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1735144450273,0.18814524,98220.0,98210.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1735144450473,0.18814524,98220.0,98219.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735144450682,0.18814524,98220.0,98219.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735144450874,0.18814524,98220.0,98219.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735144451080,1.86136001,98242.0,98219.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735144451081,2.07125103,98242.0,98219.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144451275,0.57069102,98242.0,98241.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735144451590,0.57069102,98242.0,98241.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735144452081,0.57069102,98242.0,98241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144452675,0.3638,98242.0,98241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144453984,0.3668,98242.0,98241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144454372,0.003,98242.0,98241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144454573,0.006,98242.0,98241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144454771,0.006,98242.0,98241.0,0.01024758]
["bitfinex-derivatives","BTCF0:USTF0",1735144455577,0.003,98242.0,98241.0,0.01024758]
["bitfinex-derivatives","BTCF0:USTF0",1735144455775,0.003,98242.0,98241.0,0.01124758]
["bitfinex-derivatives","BTCF0:USTF0",1735144456188,0.050937,98245.0,98241.0,0.01124758]
["bitfinex-derivatives","BTCF0:USTF0",1735144456379,0.002,98242.0,98241.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144456690,0.052938,98242.0,98241.0,0.01115806]
["bitfinex-derivatives","BTCF0:USTF0",1735144457176,0.052938,98242.0,98241.0,0.01015806]
["bitfinex-derivatives","BTCF0:USTF0",1735144457374,0.052938,98242.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144457375,0.055938,98242.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144457582,0.3608,98233.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144457778,0.050948,98223.0,98219.0,0.01016562]
["bitfinex-derivatives","BTCF0:USTF0",1735144457983,0.050948,98223.0,98220.0,0.01016562]
["bitfinex-derivatives","BTCF0:USTF0",1735144458177,0.050948,98223.0,98221.0,0.01016562]
["bitfinex-derivatives","BTCF0:USTF0",1735144458384,0.050948,98223.0,98222.0,0.01016562]
["bitfinex-derivatives","BTCF0:USTF0",1735144459688,0.050951,98218.0,98214.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735144459876,0.050951,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735144460076,0.050951,98218.0,98217.0,0.01017682]
["bitfinex-derivatives","BTCF0:USTF0",1735144460273,0.050951,98218.0,98216.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735144460487,0.002,98223.0,98222.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735144460678,0.002,98223.0,98222.0,0.06112242]
["bitfinex-derivatives","BTCF0:USTF0",1735144460879,0.004,98223.0,98222.0,0.06112242]
["bitfinex-derivatives","BTCF0:USTF0",1735144461487,0.050948,98224.0,98222.0,0.06112242]
["bitfinex-derivatives","BTCF0:USTF0",1735144461689,0.050948,98224.0,98223.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1735144461989,0.050948,98224.0,98223.0,0.01025442]
["bitfinex-derivatives","BTCF0:USTF0",1735144462690,0.055948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144462982,0.057948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144464180,0.052948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144464387,0.058948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144465275,1.558948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144466784,0.058948,98224.0,98223.0,0.01026557]
["bitfinex-derivatives","BTCF0:USTF0",1735144469585,0.058948,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144470591,0.005,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144471084,0.005,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144471486,0.008,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144471693,0.003,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144471880,0.006,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144472087,0.003,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144472287,0.005,98224.0,98223.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1735144473284,0.005,98224.0,98223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144473985,0.005,98224.0,98223.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735144473986,0.002,98224.0,98223.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735144474191,0.050947,98226.0,98223.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735144474383,0.050947,98226.0,98223.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1735144474588,0.01002425,98231.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144474791,0.09038601,98241.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144475089,0.050945,98229.0,98224.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735144475389,0.3608,98236.0,98220.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1735144475695,4e-05,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144476993,0.00204,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144477593,0.00404,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144477985,4e-05,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144478199,4e-05,98221.0,98220.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1735144478783,0.00104,98221.0,98220.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1735144479495,4e-05,98221.0,98220.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1735144480292,0.00104,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144480799,4e-05,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144481000,0.09142601,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144481507,0.09042601,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144481803,0.09542601,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144482995,0.09442601,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144483197,0.00604,98221.0,98220.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735144484485,0.00604,98221.0,98220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735144486092,0.15114967,98236.0,98235.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735144486293,0.15114967,98236.0,98235.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735144486595,0.18073458,98243.0,98235.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1735144486799,0.17790347,98253.0,98252.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735144487005,0.17790347,98253.0,98252.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735144487296,0.050931,98255.0,98254.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735144487689,0.050931,98255.0,98254.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735144487893,0.0639,98270.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735144487894,0.05093,98258.0,98256.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735144488402,0.05093,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144489296,0.05493,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144490103,0.05793,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144490697,0.05793,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144491103,0.05493,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144491291,0.05793,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144491493,0.05893,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144492398,0.07106666,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144494393,0.06806666,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144494603,0.07506666,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144494992,0.06806666,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144495188,0.07506666,98258.0,98257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144501904,0.012,98258.0,98257.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735144502097,0.05092,98278.0,98257.0,0.40810077]
["bitfinex-derivatives","BTCF0:USTF0",1735144502300,0.050918,98281.0,98279.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735144502607,0.050918,98281.0,98280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144503004,0.01258297,98287.0,98282.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735144503193,0.050915,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144503393,0.050915,98288.0,98286.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144503611,0.050915,98288.0,98287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144504112,0.050912,98293.0,98291.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735144504503,0.050912,98293.0,98292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144505097,0.01202932,98298.0,98296.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735144505413,0.1,98300.0,98299.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735144505708,0.1,98300.0,98299.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735144506307,0.1,98300.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144507104,1.6,98300.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144507606,1.602,98300.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144508003,0.050915,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144508514,0.050955,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144508709,0.050955,98287.0,98283.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735144509101,0.05092,98276.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735144509513,0.05096,98276.0,98274.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735144509809,0.05096,98276.0,98262.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1735144509810,0.05096,98276.0,98260.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735144510014,0.050924,98269.0,98262.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735144511011,0.050964,98269.0,98259.0,0.18183055]
["bitfinex-derivatives","BTCF0:USTF0",1735144511314,0.050964,98269.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735144511808,4e-05,98269.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735144513407,0.00204,98269.0,98267.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735144515018,0.00152872,98269.0,98268.0,0.0117107]
["bitfinex-derivatives","BTCF0:USTF0",1735144517010,0.00152872,98269.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144517210,0.36232872,98269.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144517409,0.48832872,98269.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144517607,0.09652872,98269.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144519617,0.0629,98269.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144520518,0.050924,98270.0,98268.0,0.0015263]
["bitfinex-derivatives","BTCF0:USTF0",1735144520920,0.050924,98270.0,98269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144526018,0.05093,98258.0,98257.0,0.18183055]
["bitfinex-derivatives","BTCF0:USTF0",1735144526411,1.55097,98258.0,98257.0,0.18183055]
["bitfinex-derivatives","BTCF0:USTF0",1735144526914,0.050933,98251.0,98250.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1735144527313,0.050973,98251.0,98250.0,0.18191068]
["bitfinex-derivatives","BTCF0:USTF0",1735144528214,0.050973,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144529014,0.050973,98251.0,98250.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1735144529614,0.0626976,98251.0,98250.0,0.00108013]
["bitfinex-derivatives","BTCF0:USTF0",1735144529836,0.0626976,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144531524,0.0626976,98251.0,98250.0,0.01027523]
["bitfinex-derivatives","BTCF0:USTF0",1735144534624,0.0626976,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144535429,1.5626976,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144535921,0.0626976,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144536128,4e-05,98251.0,98250.0,0.41181413]
["bitfinex-derivatives","BTCF0:USTF0",1735144538220,4e-05,98251.0,98250.0,0.41481413]
["bitfinex-derivatives","BTCF0:USTF0",1735144538726,4e-05,98251.0,98250.0,0.41281413]
["bitfinex-derivatives","BTCF0:USTF0",1735144538927,4e-05,98251.0,98250.0,0.41381413]
["bitfinex-derivatives","BTCF0:USTF0",1735144539924,4e-05,98251.0,98250.0,0.41181413]
["bitfinex-derivatives","BTCF0:USTF0",1735144540427,0.050973,98251.0,98250.0,0.36088013]
["bitfinex-derivatives","BTCF0:USTF0",1735144550229,4e-05,98251.0,98250.0,0.36088013]
["bitfinex-derivatives","BTCF0:USTF0",1735144551528,4e-05,98251.0,98250.0,0.36388013]
["bitfinex-derivatives","BTCF0:USTF0",1735144551732,0.050927,98264.0,98250.0,0.36388013]
["bitfinex-derivatives","BTCF0:USTF0",1735144551925,0.12032703,98265.0,98264.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735144552343,0.12032703,98265.0,98264.0,0.174327]
["bitfinex-derivatives","BTCF0:USTF0",1735144552536,0.050924,98269.0,98264.0,0.174327]
["bitfinex-derivatives","BTCF0:USTF0",1735144552537,0.050924,98269.0,98268.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735144552931,0.050924,98269.0,98268.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735144553333,0.050924,98269.0,98268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144555233,0.050924,98269.0,98268.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144555435,1.550924,98269.0,98268.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144556142,0.050924,98269.0,98268.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144556938,0.20183263,98269.0,98268.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144558130,0.20183263,98269.0,98263.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144558131,0.050927,98264.0,98263.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144558441,0.050967,98264.0,98263.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144560237,0.050967,98264.0,98263.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144561341,0.06220537,98264.0,98263.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144561928,0.06220537,98264.0,98263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144563141,0.18328633,98264.0,98263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144563339,0.18328633,98264.0,98251.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144563539,0.050933,98252.0,98251.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144563845,0.050973,98252.0,98251.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144564440,0.050973,98252.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144564642,0.5555,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144564851,0.55554,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144565639,0.60506084,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144566240,0.61679842,98251.0,98250.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144567037,0.050938,98243.0,98242.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144567439,0.050978,98243.0,98242.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144567937,0.05105813,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735144568137,0.41185813,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735144568340,0.413778,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735144568542,1.913778,98243.0,98242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735144568737,0.050944,98230.0,98229.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144568939,0.050944,98230.0,98217.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144568940,0.050951,98218.0,98217.0,0.18279682]
["bitfinex-derivatives","BTCF0:USTF0",1735144569138,0.050951,98218.0,98217.0,0.54359682]
["bitfinex-derivatives","BTCF0:USTF0",1735144569353,0.050991,98218.0,98217.0,0.54359682]
["bitfinex-derivatives","BTCF0:USTF0",1735144570343,0.050991,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144571049,0.050991,98218.0,98217.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735144572248,0.050991,98218.0,98217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144572448,0.05107072,98218.0,98217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144573155,0.06255522,98218.0,98217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144573545,0.06255522,98218.0,98217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735144573946,0.06255522,98218.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144574154,0.050955,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144574458,0.050995,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144575251,0.050995,98209.0,98208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735144575650,0.050995,98209.0,98208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735144579659,0.050995,98209.0,98208.0,0.37398466]
["bitfinex-derivatives","BTCF0:USTF0",1735144580557,0.050995,98209.0,98208.0,0.37398445]
["bitfinex-derivatives","BTCF0:USTF0",1735144581254,0.050995,98209.0,98208.0,0.01318445]
["bitfinex-derivatives","BTCF0:USTF0",1735144582356,0.050995,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144582357,0.0510714,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144582758,0.050995,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144583156,0.050995,98209.0,98181.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735144583157,0.050967,98187.0,98181.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735144583358,0.05104713,98187.0,98186.0,0.37098677]
["bitfinex-derivatives","BTCF0:USTF0",1735144583557,0.05108713,98187.0,98186.0,0.37098677]
["bitfinex-derivatives","BTCF0:USTF0",1735144584350,0.05108713,98187.0,98186.0,0.38498677]
["bitfinex-derivatives","BTCF0:USTF0",1735144584757,0.05108713,98187.0,98186.0,0.02418677]
["bitfinex-derivatives","BTCF0:USTF0",1735144585464,0.05108713,98187.0,98186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735144586357,0.05208713,98187.0,98186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735144586759,0.05097,98181.0,98180.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1735144586969,0.00612013,98187.0,98180.0,0.01019689]
["bitfinex-derivatives","BTCF0:USTF0",1735144587159,0.0173981,98187.0,98181.0,0.01019689]
["bitfinex-derivatives","BTCF0:USTF0",1735144587356,0.0173981,98187.0,98182.0,0.01019689]
["bitfinex-derivatives","BTCF0:USTF0",1735144587668,0.0683251,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144587967,0.0623251,98187.0,98186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144588556,0.06524497,98187.0,98169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735144588859,0.050972,98177.0,98176.0,0.01019661]
["bitfinex-derivatives","BTCF0:USTF0",1735144589066,0.05105213,98177.0,98176.0,0.0102118]
["bitfinex-derivatives","BTCF0:USTF0",1735144589467,0.05105213,98177.0,98176.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1735144590765,0.05205213,98177.0,98176.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1735144591067,0.05205213,98177.0,98176.0,0.01022575]
["bitfinex-derivatives","BTCF0:USTF0",1735144592665,0.05205213,98177.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144593058,4e-05,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144593473,4e-05,98176.0,98175.0,0.0104308]
["bitfinex-derivatives","BTCF0:USTF0",1735144593766,4e-05,98176.0,98175.0,0.01043072]
["bitfinex-derivatives","BTCF0:USTF0",1735144595068,4e-05,98176.0,98175.0,0.01043425]
["bitfinex-derivatives","BTCF0:USTF0",1735144596368,4e-05,98176.0,98175.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1735144596572,4e-05,98176.0,98175.0,0.01044044]
["bitfinex-derivatives","BTCF0:USTF0",1735144597869,4e-05,98176.0,98175.0,0.01043958]
["bitfinex-derivatives","BTCF0:USTF0",1735144598468,4e-05,98176.0,98175.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1735144598772,4e-05,98176.0,98175.0,0.01044144]
["bitfinex-derivatives","BTCF0:USTF0",1735144598960,4e-05,98176.0,98175.0,0.00019321]
["bitfinex-derivatives","BTCF0:USTF0",1735144599657,4e-05,98176.0,98175.0,0.01044143]
["bitfinex-derivatives","BTCF0:USTF0",1735144599862,4e-05,98176.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144600174,0.05102,98161.0,98160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144601063,0.05102,98161.0,98160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735144601460,0.05102,98161.0,98160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735144608973,0.06199335,98161.0,98160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735144615074,0.15236361,98161.0,98160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735144615967,0.06199335,98161.0,98160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735144627087,0.18318226,98161.0,98160.0,0.6131886]
["bitfinex-derivatives","BTCF0:USTF0",1735144627986,0.18325639,98161.0,98160.0,0.6131886]
["bitfinex-derivatives","BTCF0:USTF0",1735144628187,0.06206748,98161.0,98160.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735144631787,0.16759541,98180.0,98160.0,0.12458579]
["bitfinex-derivatives","BTCF0:USTF0",1735144632089,0.16759541,98180.0,98178.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735144632678,0.16759541,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144632882,0.21086395,98191.0,98187.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735144633082,0.26182795,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144633379,0.24098737,98199.0,98190.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144633584,0.1486588,98199.0,98198.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735144633783,0.1486588,98199.0,98198.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144633784,0.1996607,98199.0,98198.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144634179,0.2633607,98199.0,98198.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144634485,0.1147019,98199.0,98198.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144634788,0.12556231,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144635884,0.13256231,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144636084,0.13356231,98199.0,98198.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144636385,0.12656231,98199.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144636589,0.13256231,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144636790,0.13356231,98199.0,98198.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144636989,0.13356231,98199.0,98198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144637789,0.050962,98195.0,98194.0,0.18298095]
["bitfinex-derivatives","BTCF0:USTF0",1735144637987,0.050965,98189.0,98188.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144638382,1.550965,98189.0,98188.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144638587,1.5510069,98189.0,98188.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144638779,1.5510069,98189.0,98170.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735144638780,0.05097,98181.0,98176.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144639184,4e-05,98180.0,98176.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144640186,4e-05,98180.0,98170.0,0.00152764]
["bitfinex-derivatives","BTCF0:USTF0",1735144640388,4e-05,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144640581,0.00204,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144641186,0.1289819,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144641693,0.050975,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144642084,0.051015,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144642980,0.051015,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144643185,0.0510569,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144647291,0.06179595,98170.0,98169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144660691,0.050983,98155.0,98152.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144660999,0.050984,98153.0,98152.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144661402,0.051024,98153.0,98152.0,0.2439746]
["bitfinex-derivatives","BTCF0:USTF0",1735144662306,0.052024,98153.0,98152.0,0.2529746]
["bitfinex-derivatives","BTCF0:USTF0",1735144662700,0.052024,98153.0,98152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735144663595,0.052024,98153.0,98152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735144666902,0.052024,98153.0,98152.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735144667607,0.06287513,98153.0,98152.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735144671801,0.06287513,98153.0,98152.0,0.6177746]
["bitfinex-derivatives","BTCF0:USTF0",1735144674316,0.06287513,98153.0,98152.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735144674820,0.00104,98153.0,98152.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735144675118,4.19e-05,98155.0,98153.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735144675417,4.19e-05,98155.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144677116,4.19e-05,98155.0,98154.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735144677612,4.19e-05,98155.0,98154.0,0.29052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144677913,0.050983,98156.0,98154.0,0.29052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144678115,0.001,98155.0,98154.0,0.29052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144678519,0.050983,98156.0,98154.0,0.29052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144678717,0.001,98155.0,98154.0,0.29852094]
["bitfinex-derivatives","BTCF0:USTF0",1735144679016,0.001,98155.0,98154.0,0.29444094]
["bitfinex-derivatives","BTCF0:USTF0",1735144679218,0.001,98155.0,98154.0,0.29844094]
["bitfinex-derivatives","BTCF0:USTF0",1735144679606,0.051983,98156.0,98154.0,0.29844094]
["bitfinex-derivatives","BTCF0:USTF0",1735144679805,0.051983,98156.0,98154.0,0.29444094]
["bitfinex-derivatives","BTCF0:USTF0",1735144680010,0.051983,98156.0,98154.0,0.29844094]
["bitfinex-derivatives","BTCF0:USTF0",1735144680617,0.051983,98156.0,98154.0,0.29444094]
["bitfinex-derivatives","BTCF0:USTF0",1735144680819,0.051983,98156.0,98154.0,0.29844094]
["bitfinex-derivatives","BTCF0:USTF0",1735144681020,0.051983,98156.0,98155.0,0.28644094]
["bitfinex-derivatives","BTCF0:USTF0",1735144681414,0.050983,98156.0,98155.0,0.28644094]
["bitfinex-derivatives","BTCF0:USTF0",1735144682216,0.051983,98156.0,98155.0,0.28644094]
["bitfinex-derivatives","BTCF0:USTF0",1735144682515,0.001,98156.0,98155.0,0.29044094]
["bitfinex-derivatives","BTCF0:USTF0",1735144682721,0.050976,98169.0,98164.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735144683019,0.01075816,98172.0,98168.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1735144683223,0.09076969,98173.0,98172.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735144684112,0.09076969,98173.0,98172.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735144684510,0.050973,98174.0,98172.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735144685017,0.050973,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144686416,0.050973,98174.0,98173.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144688417,0.050973,98174.0,98173.0,0.24501836]
["bitfinex-derivatives","BTCF0:USTF0",1735144689513,0.01055611,98177.0,98173.0,0.24501836]
["bitfinex-derivatives","BTCF0:USTF0",1735144689714,0.05097,98180.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144690014,0.050971,98178.0,98176.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144690822,0.050971,98178.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144692121,0.050971,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144692516,0.051971,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144694211,0.06185504,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144694414,0.06285504,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144695425,0.050976,98168.0,98167.0,0.24393836]
["bitfinex-derivatives","BTCF0:USTF0",1735144695813,0.051016,98168.0,98167.0,0.24393836]
["bitfinex-derivatives","BTCF0:USTF0",1735144696524,0.051016,98168.0,98167.0,0.24493836]
["bitfinex-derivatives","BTCF0:USTF0",1735144696721,0.051016,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144697518,0.051016,98168.0,98167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735144699118,0.052016,98168.0,98162.0,0.24393836]
["bitfinex-derivatives","BTCF0:USTF0",1735144699325,0.00104,98168.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144699528,0.001,98168.0,98166.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735144700625,0.050974,98173.0,98169.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735144701630,0.06148565,98173.0,98172.0,0.24407916]
["bitfinex-derivatives","BTCF0:USTF0",1735144701828,0.06348565,98173.0,98172.0,0.24407916]
["bitfinex-derivatives","BTCF0:USTF0",1735144702017,0.06448565,98173.0,98172.0,0.24407916]
["bitfinex-derivatives","BTCF0:USTF0",1735144703127,0.01351165,98173.0,98167.0,0.3052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144703519,0.050976,98168.0,98167.0,0.3052094]
["bitfinex-derivatives","BTCF0:USTF0",1735144704528,0.050977,98166.0,98165.0,0.6660094]
["bitfinex-derivatives","BTCF0:USTF0",1735144704912,0.051017,98166.0,98165.0,0.6660094]
["bitfinex-derivatives","BTCF0:USTF0",1735144705722,0.051017,98166.0,98165.0,0.60511834]
["bitfinex-derivatives","BTCF0:USTF0",1735144706825,4e-05,98166.0,98165.0,0.60511834]
["bitfinex-derivatives","BTCF0:USTF0",1735144711024,4e-05,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144712929,0.13264,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144713618,0.13264,98166.0,98165.0,0.60509747]
["bitfinex-derivatives","BTCF0:USTF0",1735144715231,0.13264,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144715418,0.06704,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144719035,4e-05,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144722938,4e-05,98166.0,98165.0,0.37552308]
["bitfinex-derivatives","BTCF0:USTF0",1735144723738,4e-05,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144723941,0.09080969,98166.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144724641,0.05098,98161.0,98160.0,0.24429747]
["bitfinex-derivatives","BTCF0:USTF0",1735144724844,0.09080969,98166.0,98160.0,0.24429747]
["bitfinex-derivatives","BTCF0:USTF0",1735144725141,0.050979,98162.0,98160.0,0.24429747]
["bitfinex-derivatives","BTCF0:USTF0",1735144725438,4e-05,98161.0,98160.0,0.24429747]
["bitfinex-derivatives","BTCF0:USTF0",1735144725827,4e-05,98161.0,98160.0,0.24629747]
["bitfinex-derivatives","BTCF0:USTF0",1735144726044,4e-05,98161.0,98160.0,0.24729747]
["bitfinex-derivatives","BTCF0:USTF0",1735144726239,4e-05,98161.0,98160.0,0.24529747]
["bitfinex-derivatives","BTCF0:USTF0",1735144726436,4e-05,98161.0,98160.0,0.24729747]
["bitfinex-derivatives","BTCF0:USTF0",1735144726829,4e-05,98161.0,98160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735144734544,4e-05,98161.0,98160.0,0.01772023]
["bitfinex-derivatives","BTCF0:USTF0",1735144734745,0.09090004,98161.0,98160.0,0.01772023]
["bitfinex-derivatives","BTCF0:USTF0",1735144736144,0.12102626,98166.0,98160.0,0.42950023]
["bitfinex-derivatives","BTCF0:USTF0",1735144736341,0.12102626,98166.0,98165.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735144736547,0.12102626,98166.0,98165.0,0.06569823]
["bitfinex-derivatives","BTCF0:USTF0",1735144737151,0.12102626,98166.0,98165.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735144737744,0.050975,98170.0,98165.0,0.35707139]
["bitfinex-derivatives","BTCF0:USTF0",1735144737949,0.050975,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144738150,0.050975,98170.0,98169.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144738343,0.050975,98170.0,98169.0,0.37560726]
["bitfinex-derivatives","BTCF0:USTF0",1735144738542,0.050972,98176.0,98170.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735144738742,0.050973,98175.0,98171.0,0.01472726]
["bitfinex-derivatives","BTCF0:USTF0",1735144739137,0.050973,98175.0,98172.0,0.01472726]
["bitfinex-derivatives","BTCF0:USTF0",1735144739352,0.10416226,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144739547,0.050974,98172.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144739755,4e-05,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144740053,4e-05,98170.0,98169.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1735144742757,0.00104,98170.0,98169.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1735144743055,0.00304,98170.0,98169.0,0.3755299]
["bitfinex-derivatives","BTCF0:USTF0",1735144743543,0.12102626,98183.0,98169.0,0.6755299]
["bitfinex-derivatives","BTCF0:USTF0",1735144743745,4e-05,98195.0,98182.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735144743943,4e-05,98195.0,98190.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735144744157,4e-05,98195.0,98192.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735144744543,4e-05,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144745345,0.00804,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144745754,0.01004,98195.0,98194.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735144746463,0.01004,98195.0,98194.0,0.06674034]
["bitfinex-derivatives","BTCF0:USTF0",1735144748464,0.050958,98204.0,98199.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735144748662,0.050958,98204.0,98194.0,0.01577734]
["bitfinex-derivatives","BTCF0:USTF0",1735144748663,0.050958,98204.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144748860,0.050958,98204.0,98203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144749260,0.050958,98204.0,98203.0,0.01477734]
["bitfinex-derivatives","BTCF0:USTF0",1735144750451,0.050958,98204.0,98203.0,0.01577734]
["bitfinex-derivatives","BTCF0:USTF0",1735144750657,1.5,98210.0,98203.0,0.01577734]
["bitfinex-derivatives","BTCF0:USTF0",1735144750965,0.050955,98208.0,98204.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144751161,0.050955,98208.0,98205.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144751555,0.050955,98208.0,98206.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144752064,0.050955,98208.0,98207.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144753262,1.50052001,98235.0,98207.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144753263,0.050949,98220.0,98207.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144753459,0.050949,98220.0,98215.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735144753656,0.050949,98220.0,98216.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144754056,0.050949,98220.0,98217.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144754358,0.050949,98220.0,98218.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144754869,0.050949,98220.0,98219.0,0.01469734]
["bitfinex-derivatives","BTCF0:USTF0",1735144756652,0.050949,98220.0,98219.0,0.02369734]
["bitfinex-derivatives","BTCF0:USTF0",1735144758163,0.0624,98226.0,98219.0,0.02369734]
["bitfinex-derivatives","BTCF0:USTF0",1735144758364,0.0624,98226.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144758553,0.05094,98239.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144758761,0.4245,98238.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735144758964,0.05094,98237.0,98232.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735144759269,0.06422001,98238.0,98233.0,0.37549734]
["bitfinex-derivatives","BTCF0:USTF0",1735144759469,0.0637,98238.0,98236.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735144759661,0.0637,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144759862,0.0637,98238.0,98237.0,0.01477734]
["bitfinex-derivatives","BTCF0:USTF0",1735144762270,0.0637,98238.0,98237.0,0.01577734]
["bitfinex-derivatives","BTCF0:USTF0",1735144764764,0.0637,98238.0,98237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144772272,0.0637,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144773477,0.050938,98242.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144773774,0.050938,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144774476,0.050938,98242.0,98241.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144777276,0.0625,98246.0,98241.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144777677,0.0625,98246.0,98245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144778177,0.0625,98246.0,98245.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144779077,0.05094,98239.0,98238.0,0.24400811]
["bitfinex-derivatives","BTCF0:USTF0",1735144779381,0.050945,98229.0,98228.0,0.41043133]
["bitfinex-derivatives","BTCF0:USTF0",1735144779577,0.411745,98229.0,98228.0,0.30983133]
["bitfinex-derivatives","BTCF0:USTF0",1735144779780,0.411785,98229.0,98228.0,0.30983133]
["bitfinex-derivatives","BTCF0:USTF0",1735144780079,0.050948,98222.0,98221.0,0.34712739]
["bitfinex-derivatives","BTCF0:USTF0",1735144780482,0.050988,98222.0,98221.0,0.34712739]
["bitfinex-derivatives","BTCF0:USTF0",1735144780685,4e-05,98222.0,98216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735144780884,0.050951,98217.0,98216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735144781178,0.050991,98217.0,98216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735144781371,0.050954,98211.0,98210.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1735144781685,0.050994,98211.0,98210.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1735144782785,0.050959,98202.0,98198.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1735144783176,0.050999,98202.0,98198.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1735144783977,0.053999,98202.0,98198.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1735144784181,0.053999,98202.0,98195.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735144785680,0.052999,98202.0,98195.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735144785987,0.052999,98202.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144787180,0.06133469,98202.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144787389,0.06333469,98202.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144788884,0.00204,98202.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144789085,0.050956,98208.0,98202.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735144789985,0.050956,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144790486,0.052956,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144792096,0.050956,98208.0,98207.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1735144798098,0.050956,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144800190,0.050956,98208.0,98207.0,0.01027188]
["bitfinex-derivatives","BTCF0:USTF0",1735144802095,0.050956,98208.0,98207.0,0.01027571]
["bitfinex-derivatives","BTCF0:USTF0",1735144804093,0.050956,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144805993,0.12061577,98223.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144806195,0.02001577,98223.0,98221.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735144806394,0.050946,98227.0,98222.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1735144807093,0.050946,98227.0,98226.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144807890,0.050946,98227.0,98226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144808397,0.050946,98227.0,98226.0,0.01029046]
["bitfinex-derivatives","BTCF0:USTF0",1735144809300,0.050946,98227.0,98226.0,0.37109046]
["bitfinex-derivatives","BTCF0:USTF0",1735144811903,0.050946,98227.0,98226.0,0.55394335]
["bitfinex-derivatives","BTCF0:USTF0",1735144812296,0.050946,98227.0,98226.0,0.54373289]
["bitfinex-derivatives","BTCF0:USTF0",1735144813303,0.050946,98227.0,98226.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735144816013,0.050946,98227.0,98226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144820194,0.050951,98218.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144820402,0.050956,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144820608,0.050996,98208.0,98207.0,0.07300121]
["bitfinex-derivatives","BTCF0:USTF0",1735144822516,0.050996,98208.0,98207.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735144822712,0.050996,98208.0,98207.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735144823812,0.06126797,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144824417,0.06126797,98208.0,98207.0,0.07300548]
["bitfinex-derivatives","BTCF0:USTF0",1735144825212,0.050996,98208.0,98207.0,0.07300548]
["bitfinex-derivatives","BTCF0:USTF0",1735144826014,0.06161336,98208.0,98207.0,0.07300548]
["bitfinex-derivatives","BTCF0:USTF0",1735144826608,0.06161336,98208.0,98207.0,0.07300728]
["bitfinex-derivatives","BTCF0:USTF0",1735144828616,0.06161336,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144830210,0.050996,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144830411,0.050996,98208.0,98207.0,0.07301045]
["bitfinex-derivatives","BTCF0:USTF0",1735144832813,0.050996,98208.0,98207.0,0.07301456]
["bitfinex-derivatives","BTCF0:USTF0",1735144833517,0.050996,98208.0,98207.0,0.07301013]
["bitfinex-derivatives","BTCF0:USTF0",1735144835113,0.050996,98208.0,98207.0,0.07301298]
["bitfinex-derivatives","BTCF0:USTF0",1735144839111,0.050996,98208.0,98207.0,0.07301082]
["bitfinex-derivatives","BTCF0:USTF0",1735144842518,0.050996,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144858743,0.050996,98208.0,98207.0,0.24615921]
["bitfinex-derivatives","BTCF0:USTF0",1735144860131,0.050996,98208.0,98207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735144860544,0.050996,98208.0,98204.0,0.24379986]
["bitfinex-derivatives","BTCF0:USTF0",1735144860545,0.050958,98205.0,98204.0,0.24379986]
["bitfinex-derivatives","BTCF0:USTF0",1735144860939,0.050998,98205.0,98204.0,0.24379986]
["bitfinex-derivatives","BTCF0:USTF0",1735144862036,0.050998,98205.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144862037,0.050959,98202.0,98201.0,0.24379986]
["bitfinex-derivatives","BTCF0:USTF0",1735144862544,0.050999,98202.0,98201.0,0.24379986]
["bitfinex-derivatives","BTCF0:USTF0",1735144863548,0.050999,98202.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144864345,4e-05,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144866442,0.051,98201.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144866636,0.051,98201.0,98199.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735144866637,0.05096,98200.0,98199.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735144867042,0.051,98200.0,98199.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735144867641,0.051,98200.0,98199.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1735144870257,0.051,98200.0,98199.0,0.30670924]
["bitfinex-derivatives","BTCF0:USTF0",1735144872250,0.051,98200.0,98199.0,0.24450924]
["bitfinex-derivatives","BTCF0:USTF0",1735144876647,0.051,98200.0,98198.0,0.24450924]
["bitfinex-derivatives","BTCF0:USTF0",1735144876648,4e-05,98200.0,98198.0,0.24450924]
["bitfinex-derivatives","BTCF0:USTF0",1735144876854,0.050961,98199.0,98198.0,0.24450924]
["bitfinex-derivatives","BTCF0:USTF0",1735144877156,0.051001,98199.0,98198.0,0.24450924]
["bitfinex-derivatives","BTCF0:USTF0",1735144878048,0.09099614,98199.0,98193.0,0.37028775]
["bitfinex-derivatives","BTCF0:USTF0",1735144878242,0.050963,98194.0,98193.0,0.37028775]
["bitfinex-derivatives","BTCF0:USTF0",1735144878448,0.051003,98194.0,98193.0,0.37028775]
["bitfinex-derivatives","BTCF0:USTF0",1735144879451,0.051003,98194.0,98193.0,0.64659073]
["bitfinex-derivatives","BTCF0:USTF0",1735144879753,0.051003,98194.0,98193.0,0.69755473]
["bitfinex-derivatives","BTCF0:USTF0",1735144880856,0.051003,98194.0,98193.0,0.42125175]
["bitfinex-derivatives","BTCF0:USTF0",1735144882446,0.051003,98194.0,98193.0,0.47125175]
["bitfinex-derivatives","BTCF0:USTF0",1735144884650,0.051003,98194.0,98193.0,0.74760747]
["bitfinex-derivatives","BTCF0:USTF0",1735144887753,0.051003,98194.0,98193.0,0.44291972]
["bitfinex-derivatives","BTCF0:USTF0",1735144892460,0.08262381,98198.0,98197.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735144892661,0.18132145,98214.0,98207.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735144892959,0.18132145,98214.0,98213.0,0.772555]
["bitfinex-derivatives","BTCF0:USTF0",1735144894365,0.050947,98230.0,98227.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735144894554,0.050947,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144894749,0.050947,98230.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144894954,0.050947,98230.0,98229.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735144896061,0.3608,98254.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144896264,0.050946,98237.0,98235.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735144898967,0.050946,98237.0,98235.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735144899358,0.050946,98237.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735144899555,0.050946,98237.0,98235.0,0.18264482]
["bitfinex-derivatives","BTCF0:USTF0",1735144899860,0.050946,98237.0,98227.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144900073,0.41175,98228.0,98227.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144900265,0.41179,98228.0,98227.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144900465,4e-05,98228.0,98227.0,0.25417469]
["bitfinex-derivatives","BTCF0:USTF0",1735144900770,4e-05,98228.0,98227.0,0.07230498]
["bitfinex-derivatives","BTCF0:USTF0",1735144901763,4e-05,98228.0,98227.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1735144902173,4e-05,98228.0,98227.0,0.08265644]
["bitfinex-derivatives","BTCF0:USTF0",1735144902666,0.00104,98228.0,98227.0,0.08265644]
["bitfinex-derivatives","BTCF0:USTF0",1735144903967,0.3608,98266.0,98227.0,0.48898164]
["bitfinex-derivatives","BTCF0:USTF0",1735144904168,0.050936,98254.0,98247.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735144904369,0.050937,98253.0,98248.0,0.01020709]
["bitfinex-derivatives","BTCF0:USTF0",1735144904567,0.050937,98253.0,98249.0,0.01020709]
["bitfinex-derivatives","BTCF0:USTF0",1735144904766,0.0636,98265.0,98250.0,0.01020709]
["bitfinex-derivatives","BTCF0:USTF0",1735144904969,0.0636,98265.0,98251.0,0.01020709]
["bitfinex-derivatives","BTCF0:USTF0",1735144905171,0.0636,98265.0,98248.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735144905172,0.114531,98265.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144905859,0.050931,98265.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144906061,0.050931,98265.0,98264.0,0.01027135]
["bitfinex-derivatives","BTCF0:USTF0",1735144906262,0.050927,98272.0,98264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144906470,0.050927,98272.0,98267.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735144906771,0.050924,98279.0,98271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144907164,0.050924,98279.0,98278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144907569,0.411724,98279.0,98278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144908081,0.050931,98265.0,98264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735144908376,0.411771,98265.0,98264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735144909072,0.050935,98258.0,98249.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144909264,0.050936,98256.0,98249.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144909462,4e-05,98250.0,98249.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144909677,4e-05,98250.0,98247.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1735144910066,4e-05,98248.0,98247.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1735144911073,0.050936,98255.0,98250.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735144911272,0.050936,98255.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735144911465,0.050936,98255.0,98254.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735144913065,0.050936,98255.0,98254.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735144913766,0.050936,98255.0,98254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144922169,0.050932,98262.0,98260.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735144922371,0.050932,98262.0,98261.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735144922567,0.050932,98262.0,98261.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1735144923881,0.050932,98262.0,98261.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1735144926386,0.050932,98262.0,98261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144930183,0.411732,98262.0,98261.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144930379,0.050936,98255.0,98254.0,0.24396971]
["bitfinex-derivatives","BTCF0:USTF0",1735144930579,0.050936,98255.0,98248.0,0.30496214]
["bitfinex-derivatives","BTCF0:USTF0",1735144930580,0.411736,98255.0,98248.0,0.30496214]
["bitfinex-derivatives","BTCF0:USTF0",1735144930780,0.050939,98250.0,98249.0,0.01021463]
["bitfinex-derivatives","BTCF0:USTF0",1735144931385,0.411776,98255.0,98244.0,0.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1735144931582,0.411741,98245.0,98244.0,0.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1735144931784,0.411781,98245.0,98244.0,0.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1735144932381,0.36084,98245.0,98244.0,0.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1735144932582,0.36084,98245.0,98243.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735144932583,4e-05,98245.0,98243.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735144932886,4e-05,98245.0,98241.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735144932887,0.001,98250.0,98249.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735144933082,0.15132891,98252.0,98251.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735144933280,0.15132891,98252.0,98251.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735144933885,4e-05,98255.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144934084,4e-05,98255.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735144934280,4e-05,98255.0,98254.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735144935479,4e-05,98255.0,98254.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735144939392,4e-05,98255.0,98254.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1735144946088,0.050976,98255.0,98254.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144946284,0.050976,98255.0,98254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144949190,0.06125557,98255.0,98254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144950589,0.050976,98255.0,98254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735144950991,4e-05,98255.0,98254.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735144951190,0.15132891,98264.0,98262.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735144951393,0.15132891,98264.0,98263.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735144951700,0.15132891,98264.0,98263.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1735144952089,0.05093,98267.0,98263.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1735144952289,0.05093,98267.0,98263.0,0.237811]
["bitfinex-derivatives","BTCF0:USTF0",1735144952494,0.05093,98267.0,98266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144953786,0.12112782,98271.0,98266.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735144953990,0.12112782,98271.0,98270.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735144954186,0.12112782,98271.0,98270.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735144955208,0.12112782,98271.0,98270.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1735144955407,0.050924,98278.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735144955699,0.050924,98278.0,98277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144957100,0.050921,98284.0,98280.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735144957500,0.050921,98284.0,98283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735144960008,0.050921,98284.0,98283.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735144960408,0.050921,98284.0,98283.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735144978730,0.050921,98284.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144978731,0.050935,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144979125,0.050975,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735144979930,0.058975,98257.0,98256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735144985432,0.06902118,98257.0,98256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735145006857,0.19016936,98257.0,98256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735145008255,0.06902118,98257.0,98256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735145008760,0.06902118,98257.0,98245.0,0.30491577]
["bitfinex-derivatives","BTCF0:USTF0",1735145008761,0.050941,98246.0,98245.0,0.29490935]
["bitfinex-derivatives","BTCF0:USTF0",1735145009061,0.050981,98246.0,98245.0,0.29490935]
["bitfinex-derivatives","BTCF0:USTF0",1735145010152,0.050981,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145010153,0.10651533,98246.0,98245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145010355,0.050942,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145010745,0.050982,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145010954,0.050982,98244.0,98233.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735145011154,0.050947,98234.0,98215.0,0.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1735145011359,0.050947,98234.0,98216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735145011360,0.050951,98225.0,98216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735145011554,0.050991,98225.0,98224.0,0.07893262]
["bitfinex-derivatives","BTCF0:USTF0",1735145012062,0.050991,98225.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145012559,0.052991,98225.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145013765,0.053991,98225.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145014260,0.1448643,98225.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145015653,0.053991,98225.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145016660,0.12128038,98232.0,98224.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735145016864,0.36107366,98255.0,98237.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735145017064,0.36107366,98255.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735145017271,0.26107366,98255.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735145017559,0.19882045,98269.0,98254.0,0.4590711]
["bitfinex-derivatives","BTCF0:USTF0",1735145017767,0.04952244,98278.0,98271.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735145018263,0.04952244,98278.0,98265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145018264,0.10044644,98278.0,98277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145019260,0.051924,98278.0,98277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145019456,0.001,98278.0,98277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145019656,0.001,98278.0,98277.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735145021059,0.002,98278.0,98277.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735145026372,0.002,98278.0,98277.0,0.02671561]
["bitfinex-derivatives","BTCF0:USTF0",1735145027071,0.052924,98278.0,98277.0,0.02671561]
["bitfinex-derivatives","BTCF0:USTF0",1735145027981,0.002,98278.0,98277.0,0.02671561]
["bitfinex-derivatives","BTCF0:USTF0",1735145028275,0.002,98278.0,98277.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735145037774,0.050922,98283.0,98278.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735145038180,0.050922,98283.0,98282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145039274,0.050922,98283.0,98282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145039275,0.013,98283.0,98282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145039878,0.013,98283.0,98282.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1735145040074,0.009,98283.0,98282.0,0.07477624]
["bitfinex-derivatives","BTCF0:USTF0",1735145041375,0.0648,98297.0,98288.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735145041785,0.1197782,98289.0,98288.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735145042370,0.1197782,98289.0,98288.0,0.4665542]
["bitfinex-derivatives","BTCF0:USTF0",1735145042581,0.2236252,98291.0,98290.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735145042877,0.1,98300.0,98299.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735145043082,0.01000358,98329.0,98301.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735145043274,0.01000358,98329.0,98290.0,0.55497897]
["bitfinex-derivatives","BTCF0:USTF0",1735145043275,0.1916,98335.0,98333.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145043575,0.1916,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145043980,0.0607,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145044183,0.050888,98348.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145044484,0.1252,98349.0,98348.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735145044781,0.1252,98349.0,98348.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735145046179,0.0607,98356.0,98355.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145046376,0.050876,98371.0,98355.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145046573,0.050876,98371.0,98367.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735145046779,0.0665,98372.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145047085,0.0665,98372.0,98370.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735145047775,0.0665,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145048474,0.1252,98389.0,98372.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735145048683,0.050871,98381.0,98372.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735145049478,0.050871,98381.0,98373.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735145050584,0.050871,98381.0,98373.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1735145050884,0.050872,98380.0,98373.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1735145051072,0.050872,98380.0,98373.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1735145052372,0.050872,98380.0,98373.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1735145052779,0.050872,98380.0,98374.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735145052982,0.0665,98388.0,98375.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735145053180,0.002,98380.0,98373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145053389,0.002,98380.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145053692,0.006,98380.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145053885,0.004,98380.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145054086,0.006,98380.0,98377.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145054791,0.002,98380.0,98378.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145055593,0.001,98380.0,98379.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735145056178,0.004,98388.0,98383.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735145056992,0.1252,98389.0,98383.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735145057291,0.1252,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145058790,0.1252,98389.0,98388.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145059288,0.050863,98397.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145059481,0.061,98396.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145059883,0.111863,98396.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145060578,0.050864,98395.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145060984,0.050864,98395.0,98390.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735145063393,0.050867,98388.0,98383.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735145064286,0.050867,98388.0,98383.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735145064598,0.050868,98387.0,98383.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735145064790,0.0651,98386.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145065091,0.050874,98376.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145065295,0.050875,98373.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145065496,0.0653,98372.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145065690,0.050877,98369.0,98368.0,0.18198424]
["bitfinex-derivatives","BTCF0:USTF0",1735145066001,0.00950819,98372.0,98363.0,0.01043079]
["bitfinex-derivatives","BTCF0:USTF0",1735145066294,0.00280001,98364.0,98360.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735145066596,0.0573525,98363.0,98360.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735145067294,0.050883,98358.0,98357.0,0.18198424]
["bitfinex-derivatives","BTCF0:USTF0",1735145067697,0.050923,98358.0,98357.0,0.18198424]
["bitfinex-derivatives","BTCF0:USTF0",1735145068390,4e-05,98358.0,98357.0,0.18198424]
["bitfinex-derivatives","BTCF0:USTF0",1735145068786,4e-05,98358.0,98357.0,0.19657807]
["bitfinex-derivatives","BTCF0:USTF0",1735145068989,4e-05,98358.0,98357.0,0.01459383]
["bitfinex-derivatives","BTCF0:USTF0",1735145069500,0.00104,98358.0,98357.0,0.42723331]
["bitfinex-derivatives","BTCF0:USTF0",1735145069796,0.00104,98358.0,98357.0,0.57913457]
["bitfinex-derivatives","BTCF0:USTF0",1735145069996,0.00280001,98372.0,98357.0,0.57913457]
["bitfinex-derivatives","BTCF0:USTF0",1735145069997,0.00280001,98372.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145070497,0.050869,98384.0,98371.0,0.05846018]
["bitfinex-derivatives","BTCF0:USTF0",1735145070802,0.050862,98398.0,98383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145071102,0.050862,98398.0,98384.0,0.01461504]
["bitfinex-derivatives","BTCF0:USTF0",1735145071290,0.050869,98385.0,98380.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735145071495,0.05087,98383.0,98380.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735145071694,8e-05,98381.0,98380.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735145072392,8e-05,98381.0,98380.0,0.06549554]
["bitfinex-derivatives","BTCF0:USTF0",1735145073100,8e-05,98381.0,98380.0,0.01462454]
["bitfinex-derivatives","BTCF0:USTF0",1735145073496,8e-05,98381.0,98380.0,0.31086425]
["bitfinex-derivatives","BTCF0:USTF0",1735145073701,8e-05,98381.0,98380.0,0.31186425]
["bitfinex-derivatives","BTCF0:USTF0",1735145074196,8e-05,98381.0,98380.0,0.21236425]
["bitfinex-derivatives","BTCF0:USTF0",1735145083711,8e-05,98381.0,98380.0,0.51698046]
["bitfinex-derivatives","BTCF0:USTF0",1735145084810,8e-05,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145085009,0.050873,98377.0,98376.0,0.30461621]
["bitfinex-derivatives","BTCF0:USTF0",1735145085510,0.050953,98377.0,98376.0,0.30461621]
["bitfinex-derivatives","BTCF0:USTF0",1735145086222,0.050953,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145086712,0.051953,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145090904,0.06197005,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145092516,0.06197005,98377.0,98376.0,0.18378377]
["bitfinex-derivatives","BTCF0:USTF0",1735145094110,0.06197005,98377.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145103126,0.00108,98377.0,98376.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735145103814,0.00108,98377.0,98376.0,0.06196432]
["bitfinex-derivatives","BTCF0:USTF0",1735145104726,0.00108,98377.0,98376.0,0.35541031]
["bitfinex-derivatives","BTCF0:USTF0",1735145105132,0.12147526,98396.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145105133,0.050864,98394.0,98390.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145105815,0.050864,98394.0,98393.0,0.18276383]
["bitfinex-derivatives","BTCF0:USTF0",1735145107024,0.050864,98394.0,98393.0,0.19876383]
["bitfinex-derivatives","BTCF0:USTF0",1735145107225,0.050864,98394.0,98393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145108113,0.050866,98390.0,98389.0,0.2436851]
["bitfinex-derivatives","BTCF0:USTF0",1735145108311,0.050869,98385.0,98384.0,0.2436851]
["bitfinex-derivatives","BTCF0:USTF0",1735145109616,0.050869,98385.0,98384.0,0.2446851]
["bitfinex-derivatives","BTCF0:USTF0",1735145110324,0.10033519,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145110621,0.11045146,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145110816,0.11045146,98385.0,98384.0,0.01567725]
["bitfinex-derivatives","BTCF0:USTF0",1735145111423,0.06098527,98385.0,98384.0,0.01567725]
["bitfinex-derivatives","BTCF0:USTF0",1735145112633,0.21271166,98385.0,98384.0,0.01567725]
["bitfinex-derivatives","BTCF0:USTF0",1735145113724,0.06098527,98385.0,98384.0,0.01567725]
["bitfinex-derivatives","BTCF0:USTF0",1735145114131,0.05087,98383.0,98363.0,0.2945651]
["bitfinex-derivatives","BTCF0:USTF0",1735145114327,0.050878,98368.0,98363.0,0.2945651]
["bitfinex-derivatives","BTCF0:USTF0",1735145114633,8e-05,98364.0,98363.0,0.2945651]
["bitfinex-derivatives","BTCF0:USTF0",1735145114931,8e-05,98364.0,98363.0,0.2436851]
["bitfinex-derivatives","BTCF0:USTF0",1735145115336,0.05088,98363.0,98361.0,0.2436851]
["bitfinex-derivatives","BTCF0:USTF0",1735145115729,0.050885,98353.0,98352.0,0.30460638]
["bitfinex-derivatives","BTCF0:USTF0",1735145116126,0.050925,98353.0,98352.0,0.30460638]
["bitfinex-derivatives","BTCF0:USTF0",1735145116828,0.050925,98353.0,98341.0,0.06042521]
["bitfinex-derivatives","BTCF0:USTF0",1735145116829,0.050891,98342.0,98341.0,0.06042521]
["bitfinex-derivatives","BTCF0:USTF0",1735145117236,0.050931,98342.0,98341.0,0.06042521]
["bitfinex-derivatives","BTCF0:USTF0",1735145117736,0.050931,98342.0,98341.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1735145118619,0.054931,98342.0,98341.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1735145120138,0.050893,98337.0,98336.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735145120529,0.050933,98337.0,98336.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735145121231,0.00104,98337.0,98336.0,0.109394]
["bitfinex-derivatives","BTCF0:USTF0",1735145121538,0.12118793,98351.0,98336.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735145121723,0.12118793,98351.0,98349.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735145121928,0.02558793,98352.0,98351.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145122124,4e-05,98353.0,98351.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145122325,0.050878,98367.0,98351.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145122326,0.050878,98367.0,98351.0,0.00312002]
["bitfinex-derivatives","BTCF0:USTF0",1735145122737,0.0596,98384.0,98366.0,0.00320002]
["bitfinex-derivatives","BTCF0:USTF0",1735145123122,0.14490412,98380.0,98379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145123324,0.050871,98380.0,98379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145124527,0.050871,98380.0,98379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145125228,0.050871,98380.0,98379.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735145125723,8e-05,98390.0,98379.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735145125930,0.050868,98386.0,98379.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1735145126126,8e-05,98390.0,98384.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735145126538,0.050867,98388.0,98384.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735145127234,0.00108,98390.0,98380.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735145127541,0.05087,98383.0,98380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735145128229,8e-05,98381.0,98380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735145129123,8e-05,98381.0,98380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735145129537,8e-05,98381.0,98380.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735145129733,0.00908,98381.0,98380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735145130731,0.01408,98381.0,98380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735145132239,0.00508,98381.0,98380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735145132440,0.01408,98381.0,98380.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735145133142,0.00908,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145133339,0.01408,98381.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145134744,0.01408,98381.0,98380.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735145137443,0.05086,98403.0,98399.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735145137839,0.09065503,98404.0,98403.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735145138149,0.09065503,98404.0,98403.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735145138942,0.09165503,98404.0,98403.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1735145139443,0.050854,98414.0,98403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145139645,0.050854,98414.0,98404.0,0.09403312]
["bitfinex-derivatives","BTCF0:USTF0",1735145139847,0.050854,98414.0,98412.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735145140035,0.14149835,98421.0,98412.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735145140235,0.14149835,98421.0,98413.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1735145140449,0.14149835,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145141049,0.05085,98421.0,98420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145142650,0.05185,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145142842,0.05285,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145143443,0.05185,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145143643,0.05285,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145144844,0.002,98421.0,98420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145149556,0.0626,98438.0,98436.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735145149947,0.0626,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145151857,0.0626,98438.0,98437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145152653,0.050838,98444.0,98437.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735145153052,0.050838,98444.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145154164,0.050835,98451.0,98443.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735145154346,0.050835,98451.0,98443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145154552,0.050835,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145155854,0.050835,98451.0,98450.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735145156161,0.050835,98451.0,98450.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735145170573,0.050832,98457.0,98452.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735145170876,0.15128304,98455.0,98453.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735145172275,0.15128304,98471.0,98453.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735145172469,0.15128304,98471.0,98461.0,0.09403312]
["bitfinex-derivatives","BTCF0:USTF0",1735145172870,0.15128304,98471.0,98466.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735145174178,0.411624,98473.0,98466.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735145174378,0.411624,98473.0,98466.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735145174679,0.411624,98473.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145175179,0.3608,98473.0,98472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145176773,0.3608,98485.0,98482.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735145177177,0.3608,98485.0,98484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145177479,0.1,98500.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735145177480,0.15128304,98493.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735145177778,0.08773572,98493.0,98492.0,0.16057765]
["bitfinex-derivatives","BTCF0:USTF0",1735145178474,0.08773572,98493.0,98492.0,0.17581765]
["bitfinex-derivatives","BTCF0:USTF0",1735145178781,0.1,98500.0,98499.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735145178980,0.1,98500.0,98499.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1735145179169,0.1,98500.0,98499.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735145181285,0.3608,98525.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735145181581,0.3608,98545.0,98543.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735145181787,0.0685,98552.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145182088,0.0685,98552.0,98537.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735145182089,8e-05,98538.0,98537.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735145184283,8e-05,98538.0,98537.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1735145185079,8e-05,98538.0,98537.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1735145186677,8e-05,98538.0,98537.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1735145188682,8e-05,98538.0,98537.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1735145189682,8e-05,98538.0,98537.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735145190486,0.050796,98526.0,98512.0,0.06112974]
["bitfinex-derivatives","BTCF0:USTF0",1735145190690,0.3608,98524.0,98510.0,0.09463312]
["bitfinex-derivatives","BTCF0:USTF0",1735145190986,0.050799,98520.0,98518.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735145191179,0.0696,98523.0,98521.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735145191579,0.0696,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145193980,0.120397,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145196290,0.0696,98523.0,98522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145200992,0.0696,98523.0,98516.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735145201290,0.0696,98523.0,98507.0,0.38612424]
["bitfinex-derivatives","BTCF0:USTF0",1735145201291,0.0696,98523.0,98518.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735145201885,0.0696,98523.0,98507.0,0.38612424]
["bitfinex-derivatives","BTCF0:USTF0",1735145202088,0.0696,98523.0,98519.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735145203097,0.050798,98521.0,98519.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735145206192,0.0696,98523.0,98521.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735145206703,0.3608,98547.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145206899,0.1383,98546.0,98541.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735145207096,0.1383,98546.0,98542.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735145207691,0.1383,98546.0,98543.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735145209102,0.1383,98546.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145209302,0.1383,98546.0,98544.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735145209806,0.1383,98546.0,98538.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735145210005,0.189086,98546.0,98543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145210201,0.050786,98545.0,98543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145210407,0.050786,98545.0,98543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145210703,0.050786,98545.0,98544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145211008,0.050786,98545.0,98543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145211405,8e-05,98544.0,98543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145211808,8e-05,98544.0,98543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145212698,8e-05,98544.0,98543.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735145213301,0.05079,98538.0,98537.0,0.24303189]
["bitfinex-derivatives","BTCF0:USTF0",1735145213504,0.05079,98538.0,98537.0,0.02983189]
["bitfinex-derivatives","BTCF0:USTF0",1735145213705,0.05087,98538.0,98535.0,0.02983189]
["bitfinex-derivatives","BTCF0:USTF0",1735145214004,0.411671,98536.0,98535.0,0.02983189]
["bitfinex-derivatives","BTCF0:USTF0",1735145214507,0.050794,98530.0,98529.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145214908,0.050794,98530.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145214909,0.050794,98530.0,98509.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1735145215212,0.1208041,98540.0,98535.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735145215400,0.1208041,98540.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145215602,0.1208041,98540.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145216208,0.412346,98545.0,98539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145216520,0.411586,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145217403,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145217717,0.3608,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145217914,0.3698,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145218410,0.3738,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145219004,0.3748,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145219206,0.3728,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145219705,0.3608,98545.0,98544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145219908,0.3728,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145225119,0.423586,98545.0,98544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145225816,0.3728,98545.0,98529.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145226123,8e-05,98530.0,98517.0,0.35451236]
["bitfinex-derivatives","BTCF0:USTF0",1735145226427,0.050797,98525.0,98524.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735145226806,0.1347,98534.0,98519.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735145227115,0.185492,98534.0,98533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145227723,0.050802,98514.0,98512.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735145228219,8e-05,98513.0,98512.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735145228619,8e-05,98513.0,98507.0,0.71531736]
["bitfinex-derivatives","BTCF0:USTF0",1735145228817,0.050883,98513.0,98507.0,0.71531736]
["bitfinex-derivatives","BTCF0:USTF0",1735145229016,0.050803,98513.0,98512.0,0.1822668]
["bitfinex-derivatives","BTCF0:USTF0",1735145229619,0.056803,98513.0,98512.0,0.1822668]
["bitfinex-derivatives","BTCF0:USTF0",1735145230422,0.056803,98513.0,98508.0,0.1822668]
["bitfinex-derivatives","BTCF0:USTF0",1735145230620,0.050803,98512.0,98508.0,0.1822668]
["bitfinex-derivatives","BTCF0:USTF0",1735145232013,0.050803,98512.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145232214,0.050803,98512.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735145232421,0.053803,98512.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735145232722,0.057803,98512.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735145233719,0.056803,98512.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735145234124,0.006,98512.0,98510.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735145235222,0.007,98512.0,98510.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735145235824,0.008,98512.0,98510.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735145237223,0.009,98512.0,98510.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735145238126,0.009,98512.0,98510.0,0.2330708]
["bitfinex-derivatives","BTCF0:USTF0",1735145239321,0.009,98512.0,98510.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1735145240725,0.009,98512.0,98511.0,0.18214459]
["bitfinex-derivatives","BTCF0:USTF0",1735145241721,0.004,98512.0,98511.0,0.18214459]
["bitfinex-derivatives","BTCF0:USTF0",1735145242023,0.009,98512.0,98511.0,0.18214459]
["bitfinex-derivatives","BTCF0:USTF0",1735145242231,0.009,98512.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145242428,0.059803,98512.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145243129,0.050805,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145244623,0.053805,98509.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145245031,0.050807,98504.0,98503.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145245332,0.411687,98504.0,98503.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145246233,0.413687,98504.0,98503.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145246540,0.415687,98504.0,98503.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145246830,0.415687,98504.0,98500.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1735145247031,0.411609,98501.0,98500.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1735145247231,0.411689,98501.0,98500.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1735145249831,0.413689,98501.0,98500.0,0.00152274]
["bitfinex-derivatives","BTCF0:USTF0",1735145250537,0.05082,98479.0,98473.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145250719,0.050823,98474.0,98473.0,0.18215496]
["bitfinex-derivatives","BTCF0:USTF0",1735145250919,0.050826,98467.0,98464.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145251226,0.411706,98467.0,98464.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145252035,0.415706,98467.0,98464.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145252334,0.050833,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145252524,0.411633,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145252830,0.411713,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145253437,0.41480863,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145253638,0.00317563,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145254023,0.009,98467.0,98466.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735145254226,0.009,98467.0,98466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735145254433,0.009,98467.0,98466.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735145254933,0.050826,98468.0,98466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145255326,0.050826,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145256036,0.053826,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145256228,0.055826,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145257529,0.005,98468.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145257729,0.3608,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145257924,0.36088,98454.0,98453.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1735145258536,0.36088,98454.0,98453.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735145258935,0.050842,98436.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145259133,0.3608,98443.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145259435,8e-05,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145261437,8e-05,98427.0,98426.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735145261733,8e-05,98427.0,98426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735145261934,0.00108,98427.0,98426.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735145263527,0.00108,98427.0,98426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735145264943,8e-05,98427.0,98426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145265330,8e-05,98427.0,98426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735145266240,0.01408,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145268939,0.01408,98427.0,98426.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735145269939,0.01408,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145270833,0.01408,98427.0,98426.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735145271236,0.064927,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145272749,0.132527,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145272942,0.268027,98427.0,98426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145278368,0.050859,98403.0,98402.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735145279058,0.050939,98403.0,98402.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735145280050,0.051939,98403.0,98402.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735145280960,0.06214995,98403.0,98402.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735145281165,0.050867,98388.0,98387.0,0.18195059]
["bitfinex-derivatives","BTCF0:USTF0",1735145281354,0.05087,98383.0,98382.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145281752,0.05095,98383.0,98382.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145281964,0.05095,98383.0,98357.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735145281965,0.050871,98380.0,98373.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145282159,0.41179303,98380.0,98373.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145282355,0.41187303,98380.0,98373.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145282556,0.050874,98374.0,98373.0,0.24195016]
["bitfinex-derivatives","BTCF0:USTF0",1735145282853,0.050877,98368.0,98367.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145283058,0.411677,98368.0,98367.0,0.30371236]
["bitfinex-derivatives","BTCF0:USTF0",1735145283258,0.411677,98368.0,98361.0,0.36445484]
["bitfinex-derivatives","BTCF0:USTF0",1735145283259,0.050881,98362.0,98361.0,0.36445484]
["bitfinex-derivatives","BTCF0:USTF0",1735145283459,0.050886,98352.0,98349.0,0.00204504]
["bitfinex-derivatives","BTCF0:USTF0",1735145283666,0.050886,98352.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735145283967,4e-05,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735145284764,4e-05,98350.0,98349.0,0.00452504]
["bitfinex-derivatives","BTCF0:USTF0",1735145285172,0.05102093,98350.0,98349.0,0.00452504]
["bitfinex-derivatives","BTCF0:USTF0",1735145285462,0.05202093,98350.0,98349.0,0.00452504]
["bitfinex-derivatives","BTCF0:USTF0",1735145286068,0.05202093,98350.0,98349.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1735145286366,0.41282093,98350.0,98349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145286955,0.050894,98335.0,98334.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735145287161,0.411694,98335.0,98334.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735145287368,0.411734,98335.0,98334.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735145287959,0.050934,98335.0,98334.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735145288262,0.050934,98335.0,98334.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735145288263,0.051934,98335.0,98334.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735145289059,0.00104,98335.0,98334.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735145289759,0.00104,98335.0,98334.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735145295570,0.00104,98335.0,98334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735145296375,0.0011607,98335.0,98334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735145296574,0.0730607,98335.0,98334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735145297569,0.0730607,98335.0,98334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735145297874,0.0730607,98335.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145298475,0.08322816,98335.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145300375,0.0730607,98335.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145303873,0.0011607,98335.0,98334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145305173,0.0011607,98335.0,98334.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735145305472,0.36084,98350.0,98334.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735145305677,0.36084,98350.0,98348.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735145305876,4e-05,98350.0,98349.0,0.36416002]
["bitfinex-derivatives","BTCF0:USTF0",1735145306480,0.09048935,98356.0,98355.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145306688,0.09048935,98366.0,98350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735145306985,0.050879,98365.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145307185,0.05088,98364.0,98361.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1735145307370,0.05088,98364.0,98355.0,0.00344002]
["bitfinex-derivatives","BTCF0:USTF0",1735145307371,0.3608,98364.0,98355.0,0.00344002]
["bitfinex-derivatives","BTCF0:USTF0",1735145307685,0.3608,98364.0,98350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735145307686,0.003,98356.0,98350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735145307984,0.050886,98352.0,98350.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735145308286,4e-05,98351.0,98350.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1735145309080,4e-05,98351.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145309278,0.050889,98347.0,98346.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735145309482,4e-05,98350.0,98342.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1735145309679,0.09048935,98361.0,98360.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735145309883,0.002,98364.0,98363.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735145310075,0.1208041,98369.0,98361.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735145310276,0.1208041,98369.0,98368.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735145310481,0.1208041,98369.0,98368.0,0.05439702]
["bitfinex-derivatives","BTCF0:USTF0",1735145311081,0.050874,98376.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735145311481,0.050874,98376.0,98373.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735145313184,0.1208041,98384.0,98373.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735145313486,0.3708,98374.0,98373.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735145315587,0.3708,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145315787,0.3698,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145316176,0.4404,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145316384,0.4414,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145316790,0.4404,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145316992,0.4344,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145317193,0.4404,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145317589,0.4414,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145318385,0.4424,98374.0,98373.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145318591,0.4434,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145319086,0.8042,98374.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145319286,0.050879,98364.0,98363.0,0.00352002]
["bitfinex-derivatives","BTCF0:USTF0",1735145319488,0.411679,98364.0,98340.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735145319796,0.050887,98349.0,98340.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735145320687,0.050887,98349.0,98348.0,0.00352496]
["bitfinex-derivatives","BTCF0:USTF0",1735145322089,0.051887,98349.0,98348.0,0.00652496]
["bitfinex-derivatives","BTCF0:USTF0",1735145322701,0.057887,98349.0,98348.0,0.00352496]
["bitfinex-derivatives","BTCF0:USTF0",1735145323397,0.057887,98349.0,98348.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1735145323693,0.060887,98349.0,98348.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735145323895,0.050901,98324.0,98322.0,0.08145208]
["bitfinex-derivatives","BTCF0:USTF0",1735145324295,4e-05,98323.0,98322.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735145326695,4e-05,98323.0,98322.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735145327394,0.3608,98337.0,98322.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735145327694,0.001,98323.0,98322.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735145327890,0.001,98323.0,98321.0,0.01045353]
["bitfinex-derivatives","BTCF0:USTF0",1735145328091,0.050901,98323.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145328294,4e-05,98322.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145329304,0.00104,98322.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145330402,0.00104,98322.0,98321.0,0.00410289]
["bitfinex-derivatives","BTCF0:USTF0",1735145330803,4e-05,98322.0,98321.0,0.00410289]
["bitfinex-derivatives","BTCF0:USTF0",1735145331002,0.00404,98322.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145332097,0.00904,98322.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145333704,0.00804,98322.0,98321.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1735145334107,0.12111177,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145334309,0.15233795,98348.0,98346.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735145334506,0.15161795,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145335208,0.18153965,98360.0,98349.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735145335509,0.050872,98380.0,98360.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735145335713,0.050872,98379.0,98359.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735145335908,0.050872,98378.0,98376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145337412,0.050872,98378.0,98376.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145337601,0.3618,98377.0,98376.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145338011,0.3608,98377.0,98376.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145338199,0.3608,98377.0,98376.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735145338914,0.3608,98377.0,98376.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735145339113,0.3618,98377.0,98376.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735145339607,0.3618,98377.0,98376.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735145339912,0.3628,98377.0,98376.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735145340325,0.050874,98376.0,98359.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1735145340612,0.3628,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145340613,0.3608,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145340809,0.3628,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145341006,0.3628,98377.0,98350.0,0.09387452]
["bitfinex-derivatives","BTCF0:USTF0",1735145341206,0.050882,98359.0,98353.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735145341609,0.050882,98359.0,98350.0,0.09387452]
["bitfinex-derivatives","BTCF0:USTF0",1735145341811,0.050882,98359.0,98354.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735145342211,0.050882,98359.0,98356.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735145342409,0.3608,98365.0,98361.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735145342813,0.3608,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145343717,0.3628,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145344213,0.3698,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145344406,0.3698,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145345118,0.3678,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145345310,0.3708,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145345503,0.3698,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145346109,0.3668,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145346310,0.3698,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145347419,0.3638,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145347612,0.3698,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145348118,0.3618,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145348309,0.3618,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145350012,0.3618,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145350311,0.3618,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145350717,0.3608,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145350917,0.3618,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145351320,0.3608,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145351517,0.3618,98365.0,98364.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735145352924,0.3618,98365.0,98364.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145353321,0.4269,98365.0,98364.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145353527,0.3618,98365.0,98364.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735145354328,0.3668,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145354621,0.3698,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145354827,0.4337,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145355338,0.4237,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145356013,0.4357,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145357030,0.3728,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145357929,0.3648,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145358119,0.3738,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145358514,0.3608,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145358729,0.3718,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145359129,0.3648,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145359425,0.3648,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145359426,0.3728,98365.0,98364.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735145360334,0.012,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145361031,0.011,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145361730,0.01,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145361919,0.009,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145362520,0.006,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145362842,0.01,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145363519,0.004,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145363720,0.011,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145364225,0.009,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145364820,0.007,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145365124,0.01,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145365332,0.003,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145365631,0.01,98365.0,98364.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735145366735,0.050875,98372.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145366925,0.2030011,98372.0,98371.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145367123,0.2030011,98372.0,98371.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735145368027,0.2040011,98372.0,98371.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735145368331,0.051875,98372.0,98371.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1735145369727,0.10966384,98372.0,98371.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1735145370034,0.10966384,98372.0,98371.0,0.055916]
["bitfinex-derivatives","BTCF0:USTF0",1735145370228,0.11766384,98372.0,98371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735145370935,0.12066384,98372.0,98371.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735145371436,0.12066384,98372.0,98371.0,0.06219643]
["bitfinex-derivatives","BTCF0:USTF0",1735145372839,0.12066384,98372.0,98371.0,0.01132043]
["bitfinex-derivatives","BTCF0:USTF0",1735145373534,0.12066384,98372.0,98371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145374436,0.11366384,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145374836,0.10966384,98372.0,98371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145375036,0.11766384,98372.0,98371.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145375736,0.12166384,98372.0,98356.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1735145375928,0.050883,98357.0,98356.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735145376130,0.050888,98348.0,98346.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735145376328,0.050888,98348.0,98346.0,0.07636278]
["bitfinex-derivatives","BTCF0:USTF0",1735145376540,4e-05,98347.0,98346.0,0.07636278]
["bitfinex-derivatives","BTCF0:USTF0",1735145377852,0.00104,98347.0,98346.0,0.07636278]
["bitfinex-derivatives","BTCF0:USTF0",1735145378231,4e-05,98347.0,98346.0,0.07636278]
["bitfinex-derivatives","BTCF0:USTF0",1735145378429,4e-05,98347.0,98346.0,0.06108278]
["bitfinex-derivatives","BTCF0:USTF0",1735145378738,4e-05,98347.0,98346.0,0.01019478]
["bitfinex-derivatives","BTCF0:USTF0",1735145378939,4e-05,98347.0,98344.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735145378940,0.050889,98346.0,98344.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735145379239,0.36084,98345.0,98344.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735145380237,0.42203038,98345.0,98344.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735145380941,0.42203038,98345.0,98344.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735145381741,0.42203038,98345.0,98344.0,0.00252497]
["bitfinex-derivatives","BTCF0:USTF0",1735145383635,0.06123038,98345.0,98344.0,0.00252497]
["bitfinex-derivatives","BTCF0:USTF0",1735145383842,0.06123038,98345.0,98344.0,0.36332497]
["bitfinex-derivatives","BTCF0:USTF0",1735145384434,0.06123038,98345.0,98344.0,0.47286237]
["bitfinex-derivatives","BTCF0:USTF0",1735145384639,0.06123038,98345.0,98344.0,0.53606237]
["bitfinex-derivatives","BTCF0:USTF0",1735145385036,0.06423038,98345.0,98344.0,0.53506237]
["bitfinex-derivatives","BTCF0:USTF0",1735145385436,0.00304,98345.0,98344.0,0.53506237]
["bitfinex-derivatives","BTCF0:USTF0",1735145386151,0.00704,98345.0,98344.0,0.36232497]
["bitfinex-derivatives","BTCF0:USTF0",1735145386738,0.00304,98345.0,98344.0,0.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1735145386944,0.00404,98345.0,98339.0,0.01023947]
["bitfinex-derivatives","BTCF0:USTF0",1735145387142,0.00404,98345.0,98337.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735145387339,4e-05,98340.0,98338.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735145387650,0.15275524,98345.0,98344.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735145387946,0.15675524,98345.0,98344.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735145388147,0.15675524,98345.0,98344.0,0.51793781]
["bitfinex-derivatives","BTCF0:USTF0",1735145388343,0.15575524,98345.0,98344.0,0.51793781]
["bitfinex-derivatives","BTCF0:USTF0",1735145388547,0.15575524,98345.0,98344.0,0.51801781]
["bitfinex-derivatives","BTCF0:USTF0",1735145389143,0.004,98345.0,98344.0,0.51801781]
["bitfinex-derivatives","BTCF0:USTF0",1735145390049,0.001,98345.0,98344.0,0.51801781]
["bitfinex-derivatives","BTCF0:USTF0",1735145390238,0.002,98345.0,98344.0,0.51801781]
["bitfinex-derivatives","BTCF0:USTF0",1735145390439,0.004,98345.0,98344.0,0.51801781]
["bitfinex-derivatives","BTCF0:USTF0",1735145393448,0.004,98345.0,98344.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735145397560,0.004,98345.0,98344.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1735145397861,0.004,98345.0,98344.0,0.54279034]
["bitfinex-derivatives","BTCF0:USTF0",1735145398442,0.004,98345.0,98344.0,0.52751034]
["bitfinex-derivatives","BTCF0:USTF0",1735145398658,0.004,98345.0,98344.0,0.54279034]
["bitfinex-derivatives","BTCF0:USTF0",1735145400349,0.21179626,98374.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735145400754,0.21179626,98374.0,98373.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735145400954,0.050874,98375.0,98373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145401149,0.3608,98374.0,98354.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735145401350,0.050884,98356.0,98354.0,0.25281566]
["bitfinex-derivatives","BTCF0:USTF0",1735145401649,0.0633,98355.0,98354.0,0.25281566]
["bitfinex-derivatives","BTCF0:USTF0",1735145401849,0.1268,98355.0,98354.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735145402155,0.1268,98355.0,98341.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735145402156,0.050891,98343.0,98341.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735145402355,0.050895,98335.0,98333.0,0.06127258]
["bitfinex-derivatives","BTCF0:USTF0",1735145402564,0.050895,98335.0,98333.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145403562,0.050893,98338.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145403860,0.050894,98337.0,98336.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735145404161,0.002,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145404553,0.00204,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145404758,4e-05,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145406756,0.00104,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735145406967,0.00304,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735145407962,0.0613663,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735145409263,0.00304,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735145412466,0.06100367,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735145413270,0.47269767,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735145414468,0.050898,98329.0,98327.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735145414966,4e-05,98328.0,98327.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735145415561,4e-05,98328.0,98327.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735145415763,4e-05,98328.0,98327.0,0.1641442]
["bitfinex-derivatives","BTCF0:USTF0",1735145415953,4e-05,98328.0,98327.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735145416268,0.05800367,98328.0,98327.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735145416472,0.05800367,98328.0,98327.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735145417161,4e-05,98328.0,98327.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735145423364,6.7e-07,98333.0,98327.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735145423568,6.7e-07,98333.0,98332.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1735145423973,0.18209996,98337.0,98336.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735145424366,0.18209996,98337.0,98336.0,0.16597405]
["bitfinex-derivatives","BTCF0:USTF0",1735145424568,4e-05,98342.0,98341.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735145424869,0.1343,98357.0,98356.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145425078,0.0667,98357.0,98356.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735145425265,0.21179626,98366.0,98356.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735145425471,0.21179626,98366.0,98363.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735145425671,0.21179626,98366.0,98365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145425871,0.050878,98367.0,98365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145426275,0.050878,98367.0,98366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145427376,0.1328,98371.0,98367.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735145427581,0.1328,98371.0,98366.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735145427872,0.1328,98371.0,98370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145428378,0.21179626,98378.0,98370.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735145428581,0.050872,98378.0,98376.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735145428784,0.050872,98378.0,98376.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735145428975,0.050872,98378.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145429683,0.3618,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145430082,0.3618,98377.0,98376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735145430475,0.3628,98377.0,98376.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735145431186,0.3628,98377.0,98376.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735145432478,0.3628,98377.0,98364.0,0.26707026]
["bitfinex-derivatives","BTCF0:USTF0",1735145433582,0.3618,98377.0,98364.0,0.27407026]
["bitfinex-derivatives","BTCF0:USTF0",1735145433880,0.050875,98373.0,98369.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145434378,0.20257098,98371.0,98369.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145435680,0.20257098,98371.0,98364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145435681,0.050879,98365.0,98364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145435885,0.411679,98365.0,98364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145436077,0.411719,98365.0,98364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735145436886,0.411719,98365.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145436887,0.36184,98365.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145437080,0.050884,98356.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145437281,4e-05,98355.0,98354.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735145438593,4e-05,98355.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145438783,0.050886,98352.0,98347.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735145438992,0.050886,98352.0,98349.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735145439484,0.050886,98352.0,98346.0,0.37123582]
["bitfinex-derivatives","BTCF0:USTF0",1735145439685,0.050886,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145440195,0.056886,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145440387,0.059886,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145440789,0.009,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145440983,0.006,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145441186,0.01,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145441386,0.004,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145441583,0.01,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145442682,0.009,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145442996,0.12130373,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145444285,0.12530373,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145444686,0.13130373,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145445191,0.13130373,98351.0,98350.0,0.15868763]
["bitfinex-derivatives","BTCF0:USTF0",1735145445688,0.12730373,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145445892,0.009,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145446488,0.01,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145447290,0.009,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145447492,0.003,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145447691,0.004,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145448687,0.008,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145450587,0.009,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145454196,0.06466166,98351.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145461511,0.06466166,98351.0,98346.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735145461812,0.06466166,98351.0,98350.0,0.10671334]
["bitfinex-derivatives","BTCF0:USTF0",1735145462311,0.06466166,98351.0,98350.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735145462614,0.06466166,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145462908,0.009,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145463707,0.003,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145463909,0.007,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145464105,0.004,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145464300,0.003,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145464503,0.009,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145464899,0.006,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145465102,0.009,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145465299,0.008,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145466908,0.009,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145467506,0.008,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145467900,0.005,98351.0,98350.0,0.31145839]
["bitfinex-derivatives","BTCF0:USTF0",1735145468208,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145470012,0.005,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145470206,0.008,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145470403,0.003,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145470603,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145471006,0.003,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145471205,0.008,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145471613,0.005,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145471815,0.008,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145472618,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145473102,0.003,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145473301,0.005,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145473510,0.008,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145473713,0.003,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145473913,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145474308,0.008,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145475908,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145477012,0.006,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145477217,0.009,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145477417,0.00115108,98351.0,98350.0,0.36234539]
["bitfinex-derivatives","BTCF0:USTF0",1735145477605,0.15210831,98366.0,98351.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735145477807,0.14568391,98366.0,98365.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735145478121,0.12076758,98366.0,98365.0,0.52916625]
["bitfinex-derivatives","BTCF0:USTF0",1735145478312,0.12076758,98366.0,98365.0,0.88996625]
["bitfinex-derivatives","BTCF0:USTF0",1735145478508,0.07444342,98366.0,98365.0,0.90532625]
["bitfinex-derivatives","BTCF0:USTF0",1735145478720,0.0662,98387.0,98376.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735145478922,0.0662,98387.0,98376.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1735145479214,0.0662,98387.0,98376.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735145479711,0.18196225,98377.0,98376.0,0.411713]
["bitfinex-derivatives","BTCF0:USTF0",1735145479912,0.18196225,98377.0,98376.0,0.51994544]
["bitfinex-derivatives","BTCF0:USTF0",1735145480314,0.18996225,98377.0,98376.0,0.52094544]
["bitfinex-derivatives","BTCF0:USTF0",1735145480813,0.008,98377.0,98376.0,0.52094544]
["bitfinex-derivatives","BTCF0:USTF0",1735145481024,0.012,98377.0,98376.0,0.52094544]
["bitfinex-derivatives","BTCF0:USTF0",1735145481211,0.012,98377.0,98376.0,0.53119231]
["bitfinex-derivatives","BTCF0:USTF0",1735145481614,0.012,98377.0,98376.0,0.53019231]
["bitfinex-derivatives","BTCF0:USTF0",1735145481814,0.011,98377.0,98376.0,0.53119231]
["bitfinex-derivatives","BTCF0:USTF0",1735145482018,0.011,98377.0,98376.0,0.42295987]
["bitfinex-derivatives","BTCF0:USTF0",1735145482422,0.050873,98376.0,98370.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145482726,0.008,98377.0,98370.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145482935,0.3608,98372.0,98370.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735145483421,0.050877,98369.0,98367.0,0.25407143]
["bitfinex-derivatives","BTCF0:USTF0",1735145483724,0.050877,98369.0,98367.0,0.01033353]
["bitfinex-derivatives","BTCF0:USTF0",1735145483725,0.00384002,98368.0,98367.0,0.01033353]
["bitfinex-derivatives","BTCF0:USTF0",1735145484025,0.00384002,98368.0,98365.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735145484227,0.0676,98367.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735145484417,4e-05,98366.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735145484623,4e-05,98365.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735145486318,4e-05,98365.0,98364.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735145486626,4e-05,98365.0,98364.0,0.42192995]
["bitfinex-derivatives","BTCF0:USTF0",1735145487130,0.00204,98365.0,98364.0,0.42192995]
["bitfinex-derivatives","BTCF0:USTF0",1735145487318,0.00604,98365.0,98364.0,0.53430026]
["bitfinex-derivatives","BTCF0:USTF0",1735145494233,0.00604,98365.0,98364.0,0.42192995]
["bitfinex-derivatives","BTCF0:USTF0",1735145496826,0.00604,98365.0,98364.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1735145497728,0.00604,98365.0,98364.0,0.5497714]
["bitfinex-derivatives","BTCF0:USTF0",1735145497939,0.00504,98365.0,98364.0,0.5497714]
["bitfinex-derivatives","BTCF0:USTF0",1735145498441,0.00204,98365.0,98364.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1735145498637,0.00204,98365.0,98364.0,0.5497714]
["bitfinex-derivatives","BTCF0:USTF0",1735145501042,0.09097311,98367.0,98364.0,0.5497714]
["bitfinex-derivatives","BTCF0:USTF0",1735145501043,0.07770623,98367.0,98366.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735145501642,0.18196225,98384.0,98383.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735145501829,0.18196225,98384.0,98383.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735145502032,0.18196225,98394.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145502331,0.18196225,98394.0,98393.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735145502531,0.18196225,98394.0,98393.0,0.1582715]
["bitfinex-derivatives","BTCF0:USTF0",1735145503139,0.18296225,98394.0,98393.0,0.1652715]
["bitfinex-derivatives","BTCF0:USTF0",1735145503843,0.002,98394.0,98393.0,0.1722715]
["bitfinex-derivatives","BTCF0:USTF0",1735145507344,0.002,98394.0,98393.0,0.18239299]
["bitfinex-derivatives","BTCF0:USTF0",1735145507545,0.001,98394.0,98393.0,0.17539299]
["bitfinex-derivatives","BTCF0:USTF0",1735145507744,0.006,98394.0,98393.0,0.16839299]
["bitfinex-derivatives","BTCF0:USTF0",1735145507936,0.18196225,98409.0,98408.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735145508134,0.18196225,98409.0,98408.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735145508339,0.18196225,98409.0,98408.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1735145508544,0.18196225,98409.0,98408.0,0.772497]
["bitfinex-derivatives","BTCF0:USTF0",1735145508845,0.0593,98416.0,98415.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735145509144,0.0593,98416.0,98415.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735145510841,0.0593,98416.0,98415.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735145511339,0.0593,98416.0,98415.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735145511548,0.0643,98416.0,98415.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735145511736,0.005,98416.0,98415.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735145512958,0.011,98416.0,98415.0,0.06195638]
["bitfinex-derivatives","BTCF0:USTF0",1735145517834,0.011,98416.0,98415.0,0.07723638]
["bitfinex-derivatives","BTCF0:USTF0",1735145518442,0.011,98416.0,98415.0,0.06195638]
["bitfinex-derivatives","BTCF0:USTF0",1735145518642,0.011,98416.0,98415.0,0.07723638]
["bitfinex-derivatives","BTCF0:USTF0",1735145521139,0.011,98416.0,98415.0,0.06195638]
["bitfinex-derivatives","BTCF0:USTF0",1735145521340,0.011,98416.0,98415.0,0.07723638]
["bitfinex-derivatives","BTCF0:USTF0",1735145522350,0.011,98416.0,98415.0,0.06195638]
["bitfinex-derivatives","BTCF0:USTF0",1735145524957,0.050863,98396.0,98387.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735145525142,0.050863,98396.0,98380.0,0.60434848]
["bitfinex-derivatives","BTCF0:USTF0",1735145525143,0.411663,98396.0,98380.0,0.60434848]
["bitfinex-derivatives","BTCF0:USTF0",1735145525457,0.41550302,98396.0,98382.0,0.24354848]
["bitfinex-derivatives","BTCF0:USTF0",1735145525645,0.41550302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145526042,0.41750302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145527244,0.41950302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145527557,0.42350302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145528054,0.41850302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145528254,0.41950302,98396.0,98395.0,0.00752436]
["bitfinex-derivatives","BTCF0:USTF0",1735145528743,0.41550302,98396.0,98395.0,0.00852436]
["bitfinex-derivatives","BTCF0:USTF0",1735145529154,0.41550302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145529155,0.05470302,98396.0,98388.0,0.01253874]
["bitfinex-derivatives","BTCF0:USTF0",1735145529357,0.050864,98395.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145530059,0.3608,98394.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145530241,0.36088322,98394.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145530555,0.36088322,98394.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145530749,0.41174722,98394.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145531148,0.41174722,98394.0,98389.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735145531351,8.322e-05,98394.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145531853,0.00108322,98394.0,98393.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735145533349,0.00108322,98394.0,98393.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735145533658,8.322e-05,98394.0,98393.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1735145533853,0.00108322,98394.0,98393.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1735145535353,8.322e-05,98394.0,98393.0,0.17719068]
["bitfinex-derivatives","BTCF0:USTF0",1735145535656,0.00108322,98394.0,98393.0,0.54599068]
["bitfinex-derivatives","BTCF0:USTF0",1735145535859,0.15143469,98406.0,98405.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735145536064,0.15143469,98406.0,98405.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735145536246,0.15143469,98406.0,98405.0,0.52022859]
["bitfinex-derivatives","BTCF0:USTF0",1735145536758,0.3608,98435.0,98405.0,0.52022859]
["bitfinex-derivatives","BTCF0:USTF0",1735145536759,0.14888105,98448.0,98447.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735145536944,4.8e-07,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735145537147,4.8e-07,98456.0,98455.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1735145537453,0.33282269,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735145537652,0.33282269,98468.0,98467.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735145537653,0.22732569,98468.0,98467.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1735145537851,0.22732569,98468.0,98467.0,0.51987573]
["bitfinex-derivatives","BTCF0:USTF0",1735145538658,0.050817,98486.0,98472.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735145538861,0.050817,98486.0,98476.0,0.45467452]
["bitfinex-derivatives","BTCF0:USTF0",1735145539060,0.050817,98486.0,98485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145539566,0.411614,98492.0,98485.0,0.18171065]
["bitfinex-derivatives","BTCF0:USTF0",1735145539751,0.050814,98491.0,98485.0,0.18171065]
["bitfinex-derivatives","BTCF0:USTF0",1735145539957,0.050814,98491.0,98485.0,0.18167065]
["bitfinex-derivatives","BTCF0:USTF0",1735145540156,0.001,98486.0,98485.0,0.18767065]
["bitfinex-derivatives","BTCF0:USTF0",1735145540561,0.001,98486.0,98485.0,0.19667065]
["bitfinex-derivatives","BTCF0:USTF0",1735145540761,0.001,98486.0,98485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735145541061,0.001,98486.0,98485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735145541357,0.001,98486.0,98485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735145541563,0.050815,98490.0,98485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145541761,0.050815,98490.0,98485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735145542358,0.050815,98490.0,98485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145542560,0.001,98486.0,98485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735145543258,0.050815,98490.0,98485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735145543459,0.051815,98490.0,98485.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735145543671,0.051815,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145544259,0.052815,98490.0,98489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145544867,0.001,98490.0,98489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145545662,0.005,98490.0,98489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145549670,0.4608,98500.0,98495.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735145549877,0.4608,98500.0,98497.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735145550070,0.4608,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145551660,0.1,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145551865,0.101,98500.0,98499.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735145552463,0.1,98500.0,98499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145552774,0.1,98500.0,98499.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735145553168,0.1,98500.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735145553369,0.3608,98491.0,98490.0,0.14468852]
["bitfinex-derivatives","BTCF0:USTF0",1735145553575,0.36472002,98491.0,98490.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735145553869,0.36472002,98491.0,98485.0,0.18131427]
["bitfinex-derivatives","BTCF0:USTF0",1735145554176,0.00392002,98486.0,98485.0,0.18131427]
["bitfinex-derivatives","BTCF0:USTF0",1735145554377,0.00392002,98486.0,98481.0,0.09387452]
["bitfinex-derivatives","BTCF0:USTF0",1735145554673,0.00392002,98482.0,98481.0,0.10957715]
["bitfinex-derivatives","BTCF0:USTF0",1735145554976,0.00392002,98482.0,98479.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145555770,0.002,98482.0,98479.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145556777,0.002,98482.0,98476.0,0.37753805]
["bitfinex-derivatives","BTCF0:USTF0",1735145557078,0.006,98482.0,98480.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145557263,0.004,98482.0,98480.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145557468,0.01392002,98482.0,98480.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145557671,0.01392002,98482.0,98481.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145558280,0.01292002,98482.0,98481.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145558590,0.01092002,98482.0,98481.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145558781,0.01192002,98482.0,98481.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145559590,0.01192002,98482.0,98479.0,0.25210756]
["bitfinex-derivatives","BTCF0:USTF0",1735145559789,0.01092002,98482.0,98479.0,0.25210756]
["bitfinex-derivatives","BTCF0:USTF0",1735145559985,0.01092002,98482.0,98480.0,0.24222753]
["bitfinex-derivatives","BTCF0:USTF0",1735145560977,0.01192002,98482.0,98480.0,0.24222753]
["bitfinex-derivatives","BTCF0:USTF0",1735145561588,0.01192002,98482.0,98479.0,0.19073432]
["bitfinex-derivatives","BTCF0:USTF0",1735145561784,0.01392002,98482.0,98479.0,0.19073432]
["bitfinex-derivatives","BTCF0:USTF0",1735145563093,0.01392002,98482.0,98479.0,0.00988003]
["bitfinex-derivatives","BTCF0:USTF0",1735145563692,0.0591,98481.0,98479.0,0.00988003]
["bitfinex-derivatives","BTCF0:USTF0",1735145563886,0.1165,98480.0,98479.0,0.00988003]
["bitfinex-derivatives","BTCF0:USTF0",1735145565993,0.36152,98491.0,98479.0,0.33346222]
["bitfinex-derivatives","BTCF0:USTF0",1735145566193,0.003,98481.0,98479.0,0.32358219]
["bitfinex-derivatives","BTCF0:USTF0",1735145566394,0.006,98481.0,98479.0,0.32358219]
["bitfinex-derivatives","BTCF0:USTF0",1735145566694,0.003,98480.0,98479.0,0.71004904]
["bitfinex-derivatives","BTCF0:USTF0",1735145566994,0.006,98480.0,98479.0,0.71004904]
["bitfinex-derivatives","BTCF0:USTF0",1735145567191,0.35691997,98491.0,98479.0,0.71004904]
["bitfinex-derivatives","BTCF0:USTF0",1735145567495,0.003,98481.0,98480.0,0.09387452]
["bitfinex-derivatives","BTCF0:USTF0",1735145567691,0.003,98481.0,98479.0,0.76138904]
["bitfinex-derivatives","BTCF0:USTF0",1735145567894,0.005,98480.0,98479.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145568084,0.00508,98480.0,98479.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1735145569496,0.00208,98480.0,98479.0,1.18427088]
["bitfinex-derivatives","BTCF0:USTF0",1735145569696,8e-05,98480.0,98479.0,1.18427088]
["bitfinex-derivatives","BTCF0:USTF0",1735145570597,0.35691997,98491.0,98479.0,1.18427088]
["bitfinex-derivatives","BTCF0:USTF0",1735145572294,0.35691997,98491.0,98483.0,0.42620457]
["bitfinex-derivatives","BTCF0:USTF0",1735145573498,0.35791997,98491.0,98483.0,0.42620457]
["bitfinex-derivatives","BTCF0:USTF0",1735145573694,0.35791997,98491.0,98484.0,0.69478768]
["bitfinex-derivatives","BTCF0:USTF0",1735145574895,0.050815,98489.0,98484.0,0.69478768]
["bitfinex-derivatives","BTCF0:USTF0",1735145575100,0.050815,98489.0,98485.0,1.13333091]
["bitfinex-derivatives","BTCF0:USTF0",1735145575498,0.001,98491.0,98485.0,1.13333091]
["bitfinex-derivatives","BTCF0:USTF0",1735145575698,0.0573,98498.0,98485.0,1.13333091]
["bitfinex-derivatives","BTCF0:USTF0",1735145575898,0.051814,98491.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145576600,0.31844455,98499.0,98490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145577003,0.36925455,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145578992,0.36925455,98499.0,98498.0,0.2525751]
["bitfinex-derivatives","BTCF0:USTF0",1735145579393,0.36925455,98499.0,98498.0,0.2615751]
["bitfinex-derivatives","BTCF0:USTF0",1735145579791,0.42285455,98499.0,98498.0,0.2435751]
["bitfinex-derivatives","BTCF0:USTF0",1735145579996,0.42285455,98499.0,98498.0,0.2615751]
["bitfinex-derivatives","BTCF0:USTF0",1735145582509,0.42285455,98499.0,98498.0,0.2525751]
["bitfinex-derivatives","BTCF0:USTF0",1735145582699,0.42285455,98499.0,98498.0,0.2615751]
["bitfinex-derivatives","BTCF0:USTF0",1735145583097,0.42285455,98499.0,98498.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735145583498,0.42285455,98499.0,98498.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735145583700,0.42285455,98499.0,98498.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735145585103,0.42285455,98499.0,98498.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735145585313,0.42285455,98499.0,98498.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735145585607,0.42285455,98499.0,98498.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735145586001,0.42285455,98499.0,98498.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735145587108,0.42285455,98499.0,98498.0,0.26170192]
["bitfinex-derivatives","BTCF0:USTF0",1735145588703,0.42285455,98499.0,98498.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735145589308,0.72285455,98499.0,98498.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1735145589505,0.72285455,98499.0,98494.0,0.24366192]
["bitfinex-derivatives","BTCF0:USTF0",1735145589809,0.050892,98495.0,98494.0,0.24366192]
["bitfinex-derivatives","BTCF0:USTF0",1735145591408,0.050892,98495.0,98494.0,0.24466192]
["bitfinex-derivatives","BTCF0:USTF0",1735145591613,0.050892,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145592109,0.050892,98495.0,98494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145592808,0.050892,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145593016,0.055892,98495.0,98494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145593207,0.055892,98495.0,98494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145593807,0.055892,98495.0,98494.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735145594415,0.050892,98495.0,98494.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735145594607,0.054892,98495.0,98494.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735145594807,0.060892,98495.0,98494.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735145595807,0.060892,98495.0,98494.0,0.12372986]
["bitfinex-derivatives","BTCF0:USTF0",1735145596307,0.054892,98495.0,98494.0,0.12272986]
["bitfinex-derivatives","BTCF0:USTF0",1735145596510,0.060892,98495.0,98494.0,0.12372986]
["bitfinex-derivatives","BTCF0:USTF0",1735145597711,0.060892,98495.0,98494.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735145597918,0.056892,98495.0,98494.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735145598107,0.060892,98495.0,98494.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735145599004,0.060892,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145604217,0.07322576,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145606726,0.22487837,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145608123,0.07322576,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145609310,0.050819,98482.0,98481.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145609516,0.411619,98482.0,98481.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145609715,0.411659,98482.0,98481.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145610625,0.413659,98482.0,98481.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145610921,0.050822,98475.0,98474.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145611314,0.050862,98475.0,98474.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145612025,0.051862,98475.0,98474.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145612225,0.050825,98469.0,98467.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145612615,4e-05,98468.0,98467.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145613623,4e-05,98468.0,98467.0,0.24465271]
["bitfinex-derivatives","BTCF0:USTF0",1735145614008,4e-05,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145615227,4e-05,98468.0,98467.0,0.24465271]
["bitfinex-derivatives","BTCF0:USTF0",1735145615818,4e-05,98468.0,98467.0,0.24665271]
["bitfinex-derivatives","BTCF0:USTF0",1735145616530,4e-05,98468.0,98467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145616830,4e-05,98468.0,98466.0,0.24365271]
["bitfinex-derivatives","BTCF0:USTF0",1735145617017,0.050866,98468.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145617515,0.050826,98468.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145618827,0.050826,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145619026,0.050826,98468.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145619027,0.050826,98468.0,98466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145619229,0.050826,98468.0,98467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145620221,0.050826,98468.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145623222,0.06275651,98468.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145627023,0.050826,98468.0,98467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145628828,0.09083825,98474.0,98473.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735145629227,0.09083825,98474.0,98473.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735145630125,0.050821,98478.0,98477.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735145630528,0.050821,98478.0,98477.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735145632138,0.054821,98478.0,98477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145632438,0.054821,98478.0,98477.0,0.01208143]
["bitfinex-derivatives","BTCF0:USTF0",1735145633540,0.054821,98478.0,98477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145636840,0.054821,98478.0,98477.0,0.24341877]
["bitfinex-derivatives","BTCF0:USTF0",1735145638344,0.054821,98478.0,98477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145639140,0.050826,98468.0,98467.0,0.30441887]
["bitfinex-derivatives","BTCF0:USTF0",1735145639437,0.050829,98462.0,98461.0,0.36531025]
["bitfinex-derivatives","BTCF0:USTF0",1735145639641,0.050866,98468.0,98459.0,0.36232329]
["bitfinex-derivatives","BTCF0:USTF0",1735145639842,0.05083,98460.0,98459.0,0.36232329]
["bitfinex-derivatives","BTCF0:USTF0",1735145640043,0.05087,98460.0,98459.0,0.36232329]
["bitfinex-derivatives","BTCF0:USTF0",1735145640349,0.05087,98460.0,98458.0,0.30444414]
["bitfinex-derivatives","BTCF0:USTF0",1735145640642,4e-05,98459.0,98458.0,0.30444414]
["bitfinex-derivatives","BTCF0:USTF0",1735145640841,4e-05,98459.0,98441.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735145641044,0.050834,98452.0,98441.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735145641636,0.050834,98452.0,98443.0,0.01240882]
["bitfinex-derivatives","BTCF0:USTF0",1735145641941,0.050834,98452.0,98451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735145641942,0.050874,98452.0,98451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735145642350,0.050874,98452.0,98451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735145650845,4e-05,98452.0,98451.0,0.419635]
["bitfinex-derivatives","BTCF0:USTF0",1735145656337,0.09096567,98466.0,98462.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735145656538,0.09096567,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145657838,0.001,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145659437,0.001,98466.0,98465.0,0.37216057]
["bitfinex-derivatives","BTCF0:USTF0",1735145682366,0.001,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145682662,0.0571,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145682868,0.050828,98465.0,98463.0,0.30420245]
["bitfinex-derivatives","BTCF0:USTF0",1735145683263,4e-05,98464.0,98463.0,0.30420245]
["bitfinex-derivatives","BTCF0:USTF0",1735145683462,0.050829,98463.0,98457.0,0.30420245]
["bitfinex-derivatives","BTCF0:USTF0",1735145683769,0.050831,98458.0,98457.0,0.30420245]
["bitfinex-derivatives","BTCF0:USTF0",1735145684362,0.050871,98458.0,98457.0,0.30420245]
["bitfinex-derivatives","BTCF0:USTF0",1735145684959,0.050871,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145684960,4e-05,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145685160,0.050833,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145685464,0.050873,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145686166,0.050873,98455.0,98454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735145687174,0.050873,98455.0,98454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735145697277,4e-05,98455.0,98454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735145703683,0.09110784,98457.0,98454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735145703986,0.00068,98464.0,98454.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735145703987,0.050825,98471.0,98468.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735145704384,0.09387452,98490.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145704385,0.15169136,98474.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145704685,0.15169136,98474.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145704686,0.15169136,98474.0,98473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145705185,0.15169136,98474.0,98473.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735145705486,0.06319136,98474.0,98473.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735145705988,0.050819,98483.0,98473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145706281,0.050819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145707188,0.052819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145707690,0.056819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145707890,0.057819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145708386,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145708792,0.053819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145708984,0.059819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145709387,0.053819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145709584,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145709984,0.058819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145710186,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145710887,0.050819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145711189,0.060819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145711583,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145711985,0.053819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145712186,0.060819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145712388,0.057819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145712582,0.060819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145714486,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145715090,0.053819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145715291,0.060819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145715797,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145716895,0.058819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145717200,0.053819,98483.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145717391,0.060819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145717889,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145732601,0.061819,98483.0,98482.0,0.1835773]
["bitfinex-derivatives","BTCF0:USTF0",1735145733908,0.061819,98483.0,98482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735145735507,0.011,98483.0,98482.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735145738105,0.011,98483.0,98482.0,0.63489539]
["bitfinex-derivatives","BTCF0:USTF0",1735145739405,0.011,98483.0,98482.0,0.33069294]
["bitfinex-derivatives","BTCF0:USTF0",1735145739602,0.011,98483.0,98482.0,0.69149294]
["bitfinex-derivatives","BTCF0:USTF0",1735145751616,0.011,98483.0,98482.0,0.99606426]
["bitfinex-derivatives","BTCF0:USTF0",1735145753021,0.011,98483.0,98482.0,0.71723032]
["bitfinex-derivatives","BTCF0:USTF0",1735145758423,0.011,98483.0,98482.0,0.69071421]
["bitfinex-derivatives","BTCF0:USTF0",1735145760821,0.061818,98483.0,98482.0,0.69071421]
["bitfinex-derivatives","BTCF0:USTF0",1735145761024,0.061818,98483.0,98482.0,0.63989521]
["bitfinex-derivatives","BTCF0:USTF0",1735145761818,0.011,98483.0,98482.0,0.63989521]
["bitfinex-derivatives","BTCF0:USTF0",1735145776135,0.061818,98483.0,98482.0,0.27909521]
["bitfinex-derivatives","BTCF0:USTF0",1735145776928,0.061818,98483.0,98482.0,0.09229521]
["bitfinex-derivatives","BTCF0:USTF0",1735145777138,0.061818,98483.0,98480.0,0.36531025]
["bitfinex-derivatives","BTCF0:USTF0",1735145777139,0.050819,98481.0,98480.0,0.36531025]
["bitfinex-derivatives","BTCF0:USTF0",1735145777328,0.050819,98481.0,98480.0,0.21071025]
["bitfinex-derivatives","BTCF0:USTF0",1735145777637,0.050859,98481.0,98480.0,0.21071025]
["bitfinex-derivatives","BTCF0:USTF0",1735145777841,0.050826,98468.0,98462.0,0.41090455]
["bitfinex-derivatives","BTCF0:USTF0",1735145778145,0.411666,98468.0,98467.0,0.42620457]
["bitfinex-derivatives","BTCF0:USTF0",1735145779133,0.050828,98463.0,98462.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735145779345,0.05083,98460.0,98459.0,0.18274412]
["bitfinex-derivatives","BTCF0:USTF0",1735145779731,0.05087,98460.0,98459.0,0.18274412]
["bitfinex-derivatives","BTCF0:USTF0",1735145780434,0.05087,98460.0,98459.0,0.18474412]
["bitfinex-derivatives","BTCF0:USTF0",1735145780635,0.05087,98460.0,98459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735145782737,0.05087,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145791436,0.41167,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145799650,0.05087,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145806852,0.17217024,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145807959,0.05087,98460.0,98459.0,0.18574412]
["bitfinex-derivatives","BTCF0:USTF0",1735145809160,0.05087,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145815564,0.51374149,98464.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145815762,0.23070704,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145815957,0.17988404,98473.0,98471.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1735145816366,0.050821,98478.0,98476.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735145816761,0.050821,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145817868,0.056821,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145818665,0.058821,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145818863,0.058821,98478.0,98477.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1735145819167,0.058821,98478.0,98477.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1735145819365,0.056821,98478.0,98477.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1735145819567,0.058821,98478.0,98477.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1735145820457,0.058821,98478.0,98477.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1735145823572,0.06939112,98478.0,98477.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1735145824070,0.19064113,98478.0,98477.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1735145825071,0.19064113,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145825374,0.06939112,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145831170,0.43019112,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145837669,0.47961102,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145845568,0.84041102,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145850972,0.84041102,98478.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145850973,0.050828,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145851173,0.411628,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145851375,0.411668,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145853286,0.411668,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145854186,0.46108984,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145855486,0.56343046,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145856895,0.42197906,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145858387,0.47140104,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145865996,0.65346848,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145867396,0.29266848,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145867701,0.65346848,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145871092,0.29266848,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145871294,0.65346848,98464.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145872096,0.00068,98472.0,98463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735145872303,0.20978444,98475.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145872498,0.050825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145874995,0.051825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145875505,0.053825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145876009,0.053825,98469.0,98468.0,0.60437643]
["bitfinex-derivatives","BTCF0:USTF0",1735145877405,0.053825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145879911,0.053825,98469.0,98468.0,0.54333478]
["bitfinex-derivatives","BTCF0:USTF0",1735145880805,0.053825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145881703,0.06444829,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145885522,0.053825,98469.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145889713,0.053825,98469.0,98464.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1735145889714,0.003,98469.0,98464.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1735145889919,0.050827,98465.0,98464.0,0.23336178]
["bitfinex-derivatives","BTCF0:USTF0",1735145890124,0.050867,98465.0,98464.0,0.59416178]
["bitfinex-derivatives","BTCF0:USTF0",1735145892823,0.050867,98465.0,98464.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735145895219,0.050867,98465.0,98464.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735145895427,0.050867,98465.0,98464.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735145901833,0.14202135,98465.0,98464.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1735145902026,0.14202135,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145902829,0.050867,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145905040,0.050867,98465.0,98464.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1735145909039,0.050867,98465.0,98464.0,0.71620154]
["bitfinex-derivatives","BTCF0:USTF0",1735145909933,0.050867,98465.0,98464.0,0.35540154]
["bitfinex-derivatives","BTCF0:USTF0",1735145910134,0.17241233,98465.0,98464.0,0.71620154]
["bitfinex-derivatives","BTCF0:USTF0",1735145910334,0.17241233,98465.0,98464.0,0.62160824]
["bitfinex-derivatives","BTCF0:USTF0",1735145910631,0.17241233,98465.0,98464.0,0.98240824]
["bitfinex-derivatives","BTCF0:USTF0",1735145910828,0.17241233,98465.0,98464.0,0.93158024]
["bitfinex-derivatives","BTCF0:USTF0",1735145911641,0.53321233,98465.0,98464.0,0.2662067]
["bitfinex-derivatives","BTCF0:USTF0",1735145912133,0.05083,98460.0,98459.0,0.36440824]
["bitfinex-derivatives","BTCF0:USTF0",1735145912538,0.05087,98460.0,98459.0,0.36440824]
["bitfinex-derivatives","BTCF0:USTF0",1735145912937,0.05087,98460.0,98459.0,0.18297451]
["bitfinex-derivatives","BTCF0:USTF0",1735145913333,0.05087,98460.0,98459.0,0.18597451]
["bitfinex-derivatives","BTCF0:USTF0",1735145914244,0.10029374,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145916447,0.46109374,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145918644,0.41167,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145921049,0.05087,98460.0,98459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735145922848,0.05087,98460.0,98459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735145923355,0.05087,98460.0,98459.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735145924849,4e-05,98460.0,98459.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1735145926744,4e-05,98460.0,98459.0,0.60828369]
["bitfinex-derivatives","BTCF0:USTF0",1735145928652,4e-05,98460.0,98459.0,0.42530918]
["bitfinex-derivatives","BTCF0:USTF0",1735145930051,4e-05,98460.0,98459.0,0.6692752]
["bitfinex-derivatives","BTCF0:USTF0",1735145930458,0.09114002,98471.0,98459.0,0.6692752]
["bitfinex-derivatives","BTCF0:USTF0",1735145930759,0.09114002,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145931349,0.09114002,98471.0,98470.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735145932157,0.09114002,98471.0,98470.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735145932562,0.09214002,98471.0,98470.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735145932763,0.001,98471.0,98470.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735145933358,0.003,98471.0,98470.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735145936756,0.003,98471.0,98470.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1735145939255,0.053824,98471.0,98470.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1735145939455,0.14496402,98471.0,98470.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1735145941062,0.053824,98471.0,98470.0,0.467005]
["bitfinex-derivatives","BTCF0:USTF0",1735145947271,0.053824,98471.0,98470.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1735145947575,0.053824,98471.0,98470.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735145949475,0.0644887,98471.0,98470.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735145949868,0.0644887,98471.0,98470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145951763,0.11390642,98471.0,98470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735145952678,0.050829,98461.0,98460.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145953176,0.050831,98458.0,98457.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145954073,0.050871,98458.0,98457.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145954580,0.11428872,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145956780,0.2169624,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145958373,0.064871,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145958772,0.0751681,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145963879,0.064871,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145964673,0.18645091,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145967291,0.064871,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145979498,0.11429259,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735145982693,0.050833,98453.0,98452.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145982894,0.411633,98453.0,98452.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145983396,1.911633,98453.0,98452.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145983596,1.911673,98453.0,98452.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145983788,0.415673,98453.0,98452.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145984093,0.05084,98441.0,98440.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145984293,0.05084,98441.0,98440.0,0.54329243]
["bitfinex-derivatives","BTCF0:USTF0",1735145984504,0.05088,98441.0,98440.0,0.54329243]
["bitfinex-derivatives","BTCF0:USTF0",1735145985087,0.05088,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145985284,0.05188,98441.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735145985486,0.050842,98436.0,98435.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145985906,0.050882,98436.0,98435.0,0.18249243]
["bitfinex-derivatives","BTCF0:USTF0",1735145986897,0.050882,98436.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145986898,0.050843,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145987298,0.050883,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145988400,0.17260991,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145989200,0.17360991,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145989796,0.051883,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145990891,0.17360991,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145992095,0.051883,98435.0,98434.0,0.0257081]
["bitfinex-derivatives","BTCF0:USTF0",1735145997605,0.051883,98435.0,98434.0,0.0104681]
["bitfinex-derivatives","BTCF0:USTF0",1735145997808,0.051883,98435.0,98434.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145998398,0.00104,98435.0,98434.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735145998705,0.051883,98435.0,98434.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735146000404,0.051883,98435.0,98434.0,0.02565935]
["bitfinex-derivatives","BTCF0:USTF0",1735146002706,0.051883,98435.0,98434.0,0.07650235]
["bitfinex-derivatives","BTCF0:USTF0",1735146009413,0.17360991,98435.0,98434.0,0.07650235]
["bitfinex-derivatives","BTCF0:USTF0",1735146010720,0.051883,98435.0,98434.0,0.07650235]
["bitfinex-derivatives","BTCF0:USTF0",1735146013720,0.2041528,98435.0,98434.0,0.07650235]
["bitfinex-derivatives","BTCF0:USTF0",1735146015731,0.2041528,98435.0,98434.0,0.43730235]
["bitfinex-derivatives","BTCF0:USTF0",1735146019611,0.051883,98435.0,98434.0,0.68126837]
["bitfinex-derivatives","BTCF0:USTF0",1735146021013,0.051883,98435.0,98434.0,0.43730235]
["bitfinex-derivatives","BTCF0:USTF0",1735146025625,0.051883,98435.0,98434.0,0.07650235]
["bitfinex-derivatives","BTCF0:USTF0",1735146025821,0.051883,98435.0,98434.0,0.43730235]
["bitfinex-derivatives","BTCF0:USTF0",1735146028318,0.051883,98435.0,98434.0,0.68124223]
["bitfinex-derivatives","BTCF0:USTF0",1735146029921,0.051883,98435.0,98434.0,0.63039923]
["bitfinex-derivatives","BTCF0:USTF0",1735146030822,0.051883,98435.0,98434.0,0.26959923]
["bitfinex-derivatives","BTCF0:USTF0",1735146031127,0.051883,98435.0,98434.0,0.02565935]
["bitfinex-derivatives","BTCF0:USTF0",1735146031525,0.051883,98435.0,98434.0,0.09676935]
["bitfinex-derivatives","BTCF0:USTF0",1735146033929,0.051883,98435.0,98434.0,0.34070923]
["bitfinex-derivatives","BTCF0:USTF0",1735146035322,0.051883,98435.0,98434.0,0.09676935]
["bitfinex-derivatives","BTCF0:USTF0",1735146036629,0.051883,98435.0,98434.0,0.34070923]
["bitfinex-derivatives","BTCF0:USTF0",1735146037428,0.051883,98435.0,98434.0,0.34882923]
["bitfinex-derivatives","BTCF0:USTF0",1735146037626,0.051883,98435.0,98434.0,0.33358923]
["bitfinex-derivatives","BTCF0:USTF0",1735146037831,0.051883,98435.0,98434.0,0.34882923]
["bitfinex-derivatives","BTCF0:USTF0",1735146041432,0.051883,98435.0,98434.0,0.35897923]
["bitfinex-derivatives","BTCF0:USTF0",1735146041944,0.051883,98435.0,98434.0,0.71977923]
["bitfinex-derivatives","BTCF0:USTF0",1735146042832,0.051883,98435.0,98434.0,0.47583935]
["bitfinex-derivatives","BTCF0:USTF0",1735146043136,0.051883,98435.0,98434.0,0.48395935]
["bitfinex-derivatives","BTCF0:USTF0",1735146044339,0.051883,98435.0,98434.0,0.58046935]
["bitfinex-derivatives","BTCF0:USTF0",1735146058254,0.051883,98435.0,98434.0,0.63131235]
["bitfinex-derivatives","BTCF0:USTF0",1735146065754,0.412683,98435.0,98434.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1735146066056,0.050847,98426.0,98425.0,0.21737924]
["bitfinex-derivatives","BTCF0:USTF0",1735146066258,0.050851,98420.0,98419.0,0.20947575]
["bitfinex-derivatives","BTCF0:USTF0",1735146066458,0.050854,98414.0,98406.0,0.4210454]
["bitfinex-derivatives","BTCF0:USTF0",1735146066662,0.050854,98414.0,98413.0,0.42620457]
["bitfinex-derivatives","BTCF0:USTF0",1735146066663,0.411654,98414.0,98413.0,0.42620457]
["bitfinex-derivatives","BTCF0:USTF0",1735146066960,0.050857,98408.0,98407.0,0.48765971]
["bitfinex-derivatives","BTCF0:USTF0",1735146067164,0.411694,98414.0,98412.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1735146067362,0.411654,98414.0,98412.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1735146067568,0.711654,98414.0,98412.0,0.032193]
["bitfinex-derivatives","BTCF0:USTF0",1735146068253,0.711654,98414.0,98412.0,0.033193]
["bitfinex-derivatives","BTCF0:USTF0",1735146068454,0.04944905,98413.0,98412.0,0.033193]
["bitfinex-derivatives","BTCF0:USTF0",1735146068865,0.04944905,98413.0,98412.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1735146069261,0.06004638,98413.0,98412.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1735146070467,0.11190038,98413.0,98412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735146070861,0.11190038,98413.0,98412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146071367,0.06104638,98413.0,98400.0,0.3478669]
["bitfinex-derivatives","BTCF0:USTF0",1735146071569,0.05086,98402.0,98400.0,0.3478669]
["bitfinex-derivatives","BTCF0:USTF0",1735146071864,0.05086,98402.0,98401.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735146072253,0.050856,98410.0,98401.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1735146072453,0.00010531,98409.0,98400.0,0.25760591]
["bitfinex-derivatives","BTCF0:USTF0",1735146072766,0.00010531,98409.0,98407.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735146073369,0.18189162,98422.0,98421.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735146073664,0.18189162,98422.0,98421.0,0.41165]
["bitfinex-derivatives","BTCF0:USTF0",1735146074659,0.18189162,98422.0,98421.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1735146074660,0.19389162,98422.0,98421.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1735146075054,0.012,98422.0,98421.0,0.52855]
["bitfinex-derivatives","BTCF0:USTF0",1735146076567,0.012,98422.0,98421.0,0.58505]
["bitfinex-derivatives","BTCF0:USTF0",1735146076761,0.12126427,98423.0,98421.0,0.58505]
["bitfinex-derivatives","BTCF0:USTF0",1735146076968,0.050846,98429.0,98428.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735146078470,0.059846,98429.0,98428.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735146079670,0.065846,98429.0,98428.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735146081169,0.065846,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146083074,0.426646,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146083775,1.926646,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146083974,0.426646,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146085079,0.65968534,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146085370,0.67015841,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146086175,0.48826679,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146086875,0.47779372,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146090679,0.57830753,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146092283,0.426646,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146093776,0.06625948,98429.0,98428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146093984,0.06625948,98429.0,98428.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735146095178,0.015,98429.0,98428.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735146096670,0.18189162,98437.0,98436.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735146096873,0.050838,98444.0,98436.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735146096874,0.050838,98444.0,98441.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735146097081,0.050838,98444.0,98442.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735146097284,0.050838,98444.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146098087,0.10316331,98444.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146099175,0.10216331,98444.0,98443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146099380,0.10316331,98444.0,98443.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735146099581,0.051838,98444.0,98443.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735146100071,0.051838,98444.0,98443.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1735146100880,0.051838,98444.0,98443.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735146102583,0.10216144,98444.0,98443.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735146102782,0.10216144,98444.0,98443.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1735146106990,0.28432055,98444.0,98443.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1735146107491,0.050841,98439.0,98438.0,0.01053991]
["bitfinex-derivatives","BTCF0:USTF0",1735146107686,0.050842,98437.0,98436.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146107886,0.050842,98437.0,98436.0,0.37112243]
["bitfinex-derivatives","BTCF0:USTF0",1735146108886,0.051842,98437.0,98436.0,0.38012243]
["bitfinex-derivatives","BTCF0:USTF0",1735146110883,0.052842,98437.0,98436.0,0.38712243]
["bitfinex-derivatives","BTCF0:USTF0",1735146117694,0.002,98437.0,98436.0,0.38712243]
["bitfinex-derivatives","BTCF0:USTF0",1735146117894,0.002,98437.0,98436.0,0.40236243]
["bitfinex-derivatives","BTCF0:USTF0",1735146118090,0.05191879,98437.0,98436.0,0.38712243]
["bitfinex-derivatives","BTCF0:USTF0",1735146119691,0.05191879,98437.0,98436.0,0.40236243]
["bitfinex-derivatives","BTCF0:USTF0",1735146119888,0.05191879,98437.0,98436.0,0.38712243]
["bitfinex-derivatives","BTCF0:USTF0",1735146120084,0.05191879,98437.0,98436.0,0.40236243]
["bitfinex-derivatives","BTCF0:USTF0",1735146120395,0.0575,98451.0,98436.0,0.40236243]
["bitfinex-derivatives","BTCF0:USTF0",1735146120396,0.3608,98469.0,98456.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735146120597,0.050828,98463.0,98456.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735146121493,0.21078444,98457.0,98456.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1735146121685,0.001,98457.0,98456.0,0.059832]
["bitfinex-derivatives","BTCF0:USTF0",1735146122093,0.050828,98463.0,98461.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735146122293,0.050828,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146123400,0.050826,98468.0,98466.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1735146124397,0.0104269,98478.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146124592,0.050827,98466.0,98465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146124799,0.051387,98466.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735146125093,0.00056,98464.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735146125788,0.051388,98464.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735146126196,0.050831,98457.0,98456.0,0.371121]
["bitfinex-derivatives","BTCF0:USTF0",1735146126599,0.050871,98457.0,98456.0,0.371121]
["bitfinex-derivatives","BTCF0:USTF0",1735146126790,0.050871,98457.0,98456.0,0.379241]
["bitfinex-derivatives","BTCF0:USTF0",1735146128300,0.058871,98457.0,98456.0,0.380241]
["bitfinex-derivatives","BTCF0:USTF0",1735146129002,0.062871,98457.0,98456.0,0.380241]
["bitfinex-derivatives","BTCF0:USTF0",1735146129204,0.062871,98457.0,98456.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1735146129399,0.062871,98457.0,98456.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1735146129696,0.062871,98457.0,98444.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735146129697,0.05084,98441.0,98440.0,0.19235148]
["bitfinex-derivatives","BTCF0:USTF0",1735146130094,0.05088,98441.0,98440.0,0.19235148]
["bitfinex-derivatives","BTCF0:USTF0",1735146130492,0.05088,98441.0,98440.0,0.01019426]
["bitfinex-derivatives","BTCF0:USTF0",1735146130694,0.050841,98439.0,98436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146130900,0.05084,98440.0,98439.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146132097,0.05684,98440.0,98439.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146132499,0.05084,98440.0,98439.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146132692,0.06084,98440.0,98439.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146133295,0.06084,98440.0,98416.0,0.26032264]
["bitfinex-derivatives","BTCF0:USTF0",1735146133296,0.01,98440.0,98421.0,0.18215722]
["bitfinex-derivatives","BTCF0:USTF0",1735146133494,0.050849,98422.0,98421.0,0.18215722]
["bitfinex-derivatives","BTCF0:USTF0",1735146135002,0.050849,98422.0,98420.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735146135297,4e-05,98421.0,98420.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735146137504,0.00704,98421.0,98420.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1735146138200,0.12845834,98421.0,98420.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1735146138601,0.13245834,98421.0,98420.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1735146139513,0.01104,98421.0,98420.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1735146145808,0.09104695,98426.0,98425.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735146146000,0.09224367,98430.0,98429.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735146146206,0.15196868,98436.0,98435.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735146146404,0.15196868,98436.0,98435.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735146146610,0.15196868,98444.0,98443.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735146146803,0.15196868,98444.0,98443.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1735146147106,0.15196868,98444.0,98443.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735146147608,0.15896868,98444.0,98443.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735146148313,0.007,98444.0,98443.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1735146150312,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146158710,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146159214,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146159610,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146159805,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146160811,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146161014,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146161616,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146161817,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146162022,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146162317,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146162817,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146163204,0.007,98444.0,98443.0,0.42285614]
["bitfinex-derivatives","BTCF0:USTF0",1735146163410,0.007,98444.0,98443.0,0.43809614]
["bitfinex-derivatives","BTCF0:USTF0",1735146163613,0.007,98444.0,98443.0,0.43097614]
["bitfinex-derivatives","BTCF0:USTF0",1735146163920,0.007,98444.0,98443.0,0.44621614]
["bitfinex-derivatives","BTCF0:USTF0",1735146164323,0.007,98444.0,98443.0,0.43097614]
["bitfinex-derivatives","BTCF0:USTF0",1735146164724,0.007,98444.0,98443.0,0.44621614]
["bitfinex-derivatives","BTCF0:USTF0",1735146164928,0.007,98444.0,98443.0,0.45433614]
["bitfinex-derivatives","BTCF0:USTF0",1735146165110,0.20279568,98465.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735146165523,0.20279568,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146166810,0.20279568,98465.0,98464.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735146167015,0.050827,98465.0,98464.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735146168527,0.050827,98465.0,98464.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735146170728,0.050827,98465.0,98464.0,0.02520147]
["bitfinex-derivatives","BTCF0:USTF0",1735146171616,0.050827,98465.0,98464.0,0.07602947]
["bitfinex-derivatives","BTCF0:USTF0",1735146173517,0.20279568,98465.0,98464.0,0.07602947]
["bitfinex-derivatives","BTCF0:USTF0",1735146174918,0.10024493,98465.0,98464.0,0.07602947]
["bitfinex-derivatives","BTCF0:USTF0",1735146178936,0.10024493,98465.0,98464.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1735146180028,0.10024493,98465.0,98464.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1735146182527,0.28305415,98465.0,98464.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1735146183140,0.28305415,98465.0,98464.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1735146183830,0.28305415,98465.0,98464.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1735146184226,0.10024493,98465.0,98464.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1735146188441,0.04941793,98465.0,98464.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1735146188627,0.20978444,98479.0,98478.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735146188828,0.20978444,98479.0,98478.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1735146189029,0.20978444,98479.0,98478.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1735146189840,0.15234238,98483.0,98478.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735146190033,0.15234238,98483.0,98482.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735146190242,0.15234238,98483.0,98482.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735146191332,0.050815,98488.0,98482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146191642,0.050815,98488.0,98487.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735146192731,0.050815,98488.0,98487.0,0.06191063]
["bitfinex-derivatives","BTCF0:USTF0",1735146194233,0.050815,98488.0,98487.0,0.07003063]
["bitfinex-derivatives","BTCF0:USTF0",1735146200243,0.0596,98489.0,98487.0,0.07003063]
["bitfinex-derivatives","BTCF0:USTF0",1735146200446,0.0584,98493.0,98492.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735146201833,0.0584,98493.0,98492.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1735146202040,0.050812,98494.0,98492.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1735146202331,0.050812,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146204243,0.050812,98494.0,98493.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735146204545,0.050812,98494.0,98493.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735146205249,0.15234238,98498.0,98497.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735146206249,0.05081,98499.0,98497.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735146206445,0.05081,98499.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146206647,0.05081,98499.0,98498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146207148,0.05081,98499.0,98498.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735146208050,0.05081,98499.0,98498.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1735146208435,0.05081,98499.0,98498.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1735146208843,0.1722504,98499.0,98498.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1735146209239,0.1214404,98499.0,98498.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1735146209452,0.1214404,98499.0,98498.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1735146210149,0.1,98500.0,98498.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1735146210350,0.1,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146210552,0.1,98500.0,98499.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1735146211640,0.1,98500.0,98499.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1735146212545,0.050801,98516.0,98499.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1735146212848,0.050798,98522.0,98516.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735146213039,0.050799,98521.0,98516.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735146213242,0.050799,98521.0,98516.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1735146214351,0.050799,98521.0,98518.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735146214737,0.050799,98521.0,98518.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735146215539,0.050799,98521.0,98518.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1735146215953,0.050799,98521.0,98518.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1735146216249,0.050799,98520.0,98518.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1735146216446,0.050799,98520.0,98518.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735146216856,0.050799,98520.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146217038,0.050809,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146217239,0.051529,98500.0,98494.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146217642,0.00072,98499.0,98496.0,0.01178811]
["bitfinex-derivatives","BTCF0:USTF0",1735146218151,0.00072,98499.0,98494.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146218341,0.00072,98499.0,98480.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146218342,0.36762,98499.0,98480.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146218536,0.3608,98488.0,98480.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146218746,0.36152,98488.0,98480.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146219449,0.050819,98481.0,98480.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146219747,0.00072,98481.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735146219952,0.050825,98470.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735146220146,0.00072,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735146222356,0.00372,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735146222851,0.00372,98468.0,98466.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1735146222852,0.050826,98467.0,98466.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1735146223051,0.050826,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146223351,0.051546,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146224450,0.053546,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146225750,0.056546,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146226552,0.00572,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146228654,0.00572,98467.0,98466.0,0.01836961]
["bitfinex-derivatives","BTCF0:USTF0",1735146228960,0.00572,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146229655,0.00472,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146235253,0.07232,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146235558,0.43312,98467.0,98466.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146235864,0.56042,98467.0,98448.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735146236162,0.051555,98450.0,98448.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735146236457,0.050837,98447.0,98446.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146236855,0.050877,98447.0,98446.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146237369,0.050837,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146237660,0.050877,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146239266,0.054877,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146240356,0.054877,98446.0,98445.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735146240862,0.060877,98446.0,98445.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735146243862,0.01004,98446.0,98445.0,0.058958]
["bitfinex-derivatives","BTCF0:USTF0",1735146245669,0.01004,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146246154,0.07244,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146247157,0.08272845,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146247456,0.07244,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146247768,0.01004,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146248661,0.15199695,98449.0,98448.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735146248863,0.15199695,98456.0,98445.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1735146249161,0.15199695,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735146250568,0.050832,98457.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735146251065,0.050832,98457.0,98456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146256267,0.411632,98457.0,98456.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146257261,0.411632,98457.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146257469,0.411636,98449.0,98448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146258668,0.411636,98449.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146258871,0.050837,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146259066,0.050877,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146259464,0.20287395,98446.0,98445.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1735146259672,0.23824474,98445.0,98419.0,0.54285018]
["bitfinex-derivatives","BTCF0:USTF0",1735146259972,0.05089,98420.0,98419.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146260469,0.41169,98420.0,98419.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146260680,0.41177348,98420.0,98419.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146261066,0.41177348,98420.0,98418.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1735146261367,4e-05,98419.0,98418.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1735146262566,4e-05,98419.0,98418.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1735146262962,4e-05,98419.0,98418.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1735146265866,0.00304,98419.0,98418.0,0.00663]
["bitfinex-derivatives","BTCF0:USTF0",1735146266063,0.00304,98419.0,98418.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1735146273679,0.00304,98419.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735146273878,0.3608,98412.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735146274080,4e-05,98410.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735146274978,0.050896,98410.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735146276580,0.051896,98410.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735146279175,0.05086,98402.0,98401.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1735146279586,0.05086,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146279587,4e-05,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146279789,0.05086,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146280391,0.0509,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146280783,0.0509,98401.0,98400.0,0.150861]
["bitfinex-derivatives","BTCF0:USTF0",1735146281591,0.0509,98401.0,98400.0,0.154861]
["bitfinex-derivatives","BTCF0:USTF0",1735146283295,0.0509,98401.0,98400.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1735146285793,0.14190868,98401.0,98400.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1735146286698,0.0509,98401.0,98400.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1735146287494,0.0509,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735146288199,0.05098348,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735146288501,0.41178348,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735146289493,0.41178348,98401.0,98385.0,0.23291918]
["bitfinex-derivatives","BTCF0:USTF0",1735146289494,0.050868,98386.0,98385.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146289693,0.050874,98374.0,98373.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146290090,0.050914,98374.0,98373.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146291393,0.050914,98374.0,98373.0,0.18505018]
["bitfinex-derivatives","BTCF0:USTF0",1735146291587,0.050914,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735146291588,0.10036255,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735146293092,0.050914,98374.0,98373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735146294800,0.050884,98356.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146295192,4e-05,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146295802,4e-05,98352.0,98351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735146296102,4e-05,98352.0,98351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735146296395,0.050926,98352.0,98351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735146297294,0.050926,98352.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735146297494,0.051926,98352.0,98351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735146305800,0.051926,98352.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146305801,0.050894,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146306110,0.050934,98335.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146306305,0.050934,98335.0,98326.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735146306510,0.05102903,98335.0,98326.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735146306705,0.05102903,98335.0,98312.0,0.24355867]
["bitfinex-derivatives","BTCF0:USTF0",1735146306907,0.050903,98318.0,98312.0,0.24355867]
["bitfinex-derivatives","BTCF0:USTF0",1735146307607,0.050943,98318.0,98312.0,0.24355867]
["bitfinex-derivatives","BTCF0:USTF0",1735146307910,0.050943,98318.0,98316.0,0.01026987]
["bitfinex-derivatives","BTCF0:USTF0",1735146308110,0.051943,98318.0,98317.0,0.18805018]
["bitfinex-derivatives","BTCF0:USTF0",1735146308312,0.051943,98318.0,98317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735146308702,0.051943,98318.0,98317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146312497,0.119943,98318.0,98317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146313314,0.12003204,98318.0,98317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146313506,0.18493204,98318.0,98317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146314008,0.18493204,98318.0,98294.0,0.00152603]
["bitfinex-derivatives","BTCF0:USTF0",1735146314009,0.050912,98301.0,98295.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735146314512,0.411752,98301.0,98295.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735146315101,0.412752,98301.0,98300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735146316311,0.41287789,98301.0,98300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735146316807,0.41287789,98301.0,98281.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735146316808,0.050922,98283.0,98281.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1735146317013,0.050922,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146317211,4e-05,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146317404,0.00011165,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146317603,0.050922,98281.0,98280.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1735146318006,0.411762,98281.0,98280.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1735146318204,0.050962,98281.0,98280.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1735146318405,4e-05,98281.0,98280.0,0.00152623]
["bitfinex-derivatives","BTCF0:USTF0",1735146319405,4e-05,98281.0,98280.0,0.00552623]
["bitfinex-derivatives","BTCF0:USTF0",1735146320010,0.00104,98281.0,98280.0,0.00552623]
["bitfinex-derivatives","BTCF0:USTF0",1735146320511,0.050909,98308.0,98297.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735146320713,0.15207564,98309.0,98297.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735146320911,0.05091,98306.0,98298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146321121,0.09370337,98310.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146321316,0.05091,98305.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146321624,0.050911,98304.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146321803,9.067e-05,98309.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146322005,0.050912,98302.0,98300.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146322314,0.050914,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146322513,0.05091,98305.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146322712,4e-05,98297.0,98296.0,0.40122553]
["bitfinex-derivatives","BTCF0:USTF0",1735146324815,9.067e-05,98309.0,98308.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735146325116,9.067e-05,98309.0,98308.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735146326612,0.00209067,98309.0,98308.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735146327213,0.00309067,98309.0,98308.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735146327414,0.12152526,98328.0,98326.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735146327620,0.15207564,98335.0,98334.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735146327815,0.15207564,98335.0,98334.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735146328119,0.15207564,98335.0,98334.0,0.52515056]
["bitfinex-derivatives","BTCF0:USTF0",1735146328322,0.15220149,98335.0,98334.0,0.52515056]
["bitfinex-derivatives","BTCF0:USTF0",1735146328821,0.00012585,98335.0,98334.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735146329614,0.050889,98346.0,98345.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735146330027,0.050889,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146330917,0.056889,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146331822,0.059889,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146332318,0.009,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146333510,0.007,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146333714,0.01,98346.0,98345.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735146334215,0.01,98346.0,98345.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735146334825,0.15207564,98370.0,98369.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735146335228,0.15207564,98370.0,98369.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735146336024,0.050872,98379.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146336323,0.050872,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146337420,0.051872,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146337927,0.051872,98379.0,98378.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735146342230,0.001,98379.0,98378.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735146343424,0.001,98379.0,98369.0,0.09370337]
["bitfinex-derivatives","BTCF0:USTF0",1735146343425,0.6618,98379.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146343619,0.050888,98347.0,98334.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1735146343815,0.050893,98339.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146344024,4e-05,98347.0,98335.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735146344220,0.1263,98352.0,98339.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146344221,0.0623,98352.0,98339.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146344527,0.05088,98362.0,98356.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735146344926,0.05088,98363.0,98361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146345427,0.05088,98363.0,98352.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735146345428,0.05088,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146346814,0.05088,98363.0,98362.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146347018,0.05088,98363.0,98362.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735146348322,0.050888,98347.0,98340.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735146349327,0.050888,98347.0,98335.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735146349638,0.059888,98347.0,98346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146349814,0.420688,98347.0,98346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146350218,0.414688,98347.0,98346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146350423,0.417688,98347.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146350631,0.420688,98347.0,98346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146350931,0.050894,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146351429,0.050934,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146352929,0.066934,98335.0,98334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146353435,0.050905,98315.0,98304.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1735146353825,0.050945,98315.0,98301.0,0.07348118]
["bitfinex-derivatives","BTCF0:USTF0",1735146354131,0.050945,98315.0,98301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735146354429,0.05104373,98315.0,98298.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146354631,0.05091,98304.0,98298.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146355032,0.05095,98304.0,98294.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735146355617,0.05095,98304.0,98296.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735146355822,0.05095,98304.0,98293.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735146356127,0.00304,98304.0,98302.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735146357228,0.00504,98304.0,98302.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735146359026,0.00504,98304.0,98303.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1735146359223,9.873e-05,98315.0,98303.0,0.53239541]
["bitfinex-derivatives","BTCF0:USTF0",1735146359535,0.15207564,98332.0,98331.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735146359733,0.04887564,98332.0,98331.0,0.772496]
["bitfinex-derivatives","BTCF0:USTF0",1735146359925,0.18268999,98337.0,98336.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735146360325,0.18268999,98337.0,98336.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735146360521,0.17101308,98344.0,98343.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735146360821,0.17101308,98344.0,98343.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735146361028,0.1296,98372.0,98351.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735146361226,0.050883,98357.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146361431,0.411676,98371.0,98370.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146362623,0.412676,98371.0,98370.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146362848,0.3618,98371.0,98370.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1735146363129,0.001,98371.0,98370.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1735146369230,0.3608,98382.0,98370.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1735146369231,0.050871,98381.0,98373.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735146369534,0.3608,98382.0,98370.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1735146369535,0.3608,98382.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146369741,0.3608,98382.0,98381.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735146369935,0.050868,98387.0,98381.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735146370237,0.050869,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146371729,0.050872,98378.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146372039,4e-05,98375.0,98374.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735146372436,0.1275,98399.0,98385.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735146373033,0.050865,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146373834,0.050865,98392.0,98388.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735146374045,0.050865,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146374730,0.050862,98399.0,98392.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735146374940,0.3608,98410.0,98392.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735146375238,0.050861,98399.0,98398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146376130,0.051861,98399.0,98398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146378841,0.060861,98399.0,98398.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146379342,0.060861,98399.0,98398.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735146379343,0.066861,98399.0,98398.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735146387529,0.066861,98399.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146387732,0.3608,98389.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146387945,0.061,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146388146,0.05087,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146388644,0.050875,98373.0,98363.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146389033,0.050915,98373.0,98363.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1735146389837,0.050915,98373.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146391142,0.050915,98373.0,98372.0,0.00252481]
["bitfinex-derivatives","BTCF0:USTF0",1735146391750,0.00904,98373.0,98372.0,0.36332481]
["bitfinex-derivatives","BTCF0:USTF0",1735146391936,0.01604,98373.0,98372.0,0.36432481]
["bitfinex-derivatives","BTCF0:USTF0",1735146392942,0.00704,98373.0,98372.0,0.36332481]
["bitfinex-derivatives","BTCF0:USTF0",1735146393142,0.01604,98373.0,98372.0,0.36432481]
["bitfinex-derivatives","BTCF0:USTF0",1735146393344,0.12125783,98380.0,98372.0,0.83548354]
["bitfinex-derivatives","BTCF0:USTF0",1735146393546,0.18139046,98392.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146393753,0.18139046,98392.0,98385.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1735146393942,0.20291753,98395.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146394149,0.20291753,98395.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146394348,0.20291753,98395.0,98394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146395353,0.050864,98395.0,98394.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146396052,0.057864,98395.0,98394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735146396254,0.066864,98395.0,98394.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735146401851,0.050868,98387.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146402060,0.050885,98354.0,98352.0,0.42556583]
["bitfinex-derivatives","BTCF0:USTF0",1735146402361,0.050885,98354.0,98352.0,0.42608583]
["bitfinex-derivatives","BTCF0:USTF0",1735146402560,0.050885,98354.0,98352.0,0.42500583]
["bitfinex-derivatives","BTCF0:USTF0",1735146402765,4e-05,98353.0,98352.0,0.42500583]
["bitfinex-derivatives","BTCF0:USTF0",1735146403863,0.050886,98352.0,98345.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735146404060,0.050893,98338.0,98337.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735146404264,0.050893,98338.0,98336.0,0.00160538]
["bitfinex-derivatives","BTCF0:USTF0",1735146404450,0.050933,98338.0,98336.0,0.00160538]
["bitfinex-derivatives","BTCF0:USTF0",1735146404654,4e-05,98337.0,98336.0,0.00160538]
["bitfinex-derivatives","BTCF0:USTF0",1735146405268,4e-05,98337.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146406365,0.00304,98337.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146406568,0.00504,98337.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146410358,0.00504,98337.0,98335.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146410560,0.050894,98336.0,98335.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146410759,0.050934,98336.0,98335.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146412159,0.053934,98336.0,98335.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146412464,0.054934,98336.0,98335.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146418672,0.050903,98318.0,98317.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735146418972,0.050943,98318.0,98317.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735146419871,0.05104021,98318.0,98317.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735146420068,0.05104021,98318.0,98317.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735146421066,0.05104021,98318.0,98317.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735146422176,0.00013721,98318.0,98317.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735146423078,0.050894,98336.0,98317.0,0.47008229]
["bitfinex-derivatives","BTCF0:USTF0",1735146423379,0.51338897,98349.0,98335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146423575,0.050894,98336.0,98335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146423761,0.050888,98348.0,98330.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735146424074,0.050894,98336.0,98335.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735146424767,0.050891,98342.0,98338.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735146425074,0.050891,98341.0,98339.0,0.111692]
["bitfinex-derivatives","BTCF0:USTF0",1735146425973,0.050891,98341.0,98339.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735146427071,0.053891,98341.0,98339.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735146428075,0.059891,98341.0,98339.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735146429078,0.009,98341.0,98339.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735146429376,0.15206896,98352.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146429578,0.15206896,98352.0,98350.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735146429875,0.15206896,98352.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146429876,0.050887,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146431079,0.050889,98346.0,98344.0,0.01007897]
["bitfinex-derivatives","BTCF0:USTF0",1735146431267,0.009,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146431471,0.3698,98350.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146431677,0.3698,98350.0,98349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146432672,0.3748,98350.0,98349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146432876,0.42427686,98350.0,98349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146437075,0.48497686,98350.0,98349.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146438777,0.48497686,98350.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146438985,0.050898,98328.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146439581,0.3608,98337.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146439582,0.050903,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146440081,0.050943,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146441082,0.050943,98319.0,98318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735146443391,0.050943,98319.0,98318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735146447087,0.050943,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735146447292,4e-05,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735146448395,0.36084,98319.0,98318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735146449381,0.050911,98303.0,98294.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735146449587,0.050911,98303.0,98297.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735146449786,0.050951,98303.0,98298.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735146449982,0.050951,98303.0,98299.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735146450195,4e-05,98303.0,98301.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146450795,4e-05,98303.0,98302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735146451289,0.0913251,98303.0,98302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735146453287,4e-05,98303.0,98302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735146453487,0.050951,98303.0,98302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735146454789,0.050951,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146457396,0.14215373,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146459203,0.050917,98291.0,98283.0,0.108121]
["bitfinex-derivatives","BTCF0:USTF0",1735146459498,0.050957,98291.0,98287.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735146459700,0.050957,98291.0,98284.0,0.01013038]
["bitfinex-derivatives","BTCF0:USTF0",1735146460199,0.050957,98291.0,98285.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735146460400,0.051957,98291.0,98290.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735146461392,0.051957,98291.0,98290.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735146463005,0.051957,98291.0,98290.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735146464503,0.00104,98291.0,98261.0,0.04221158]
["bitfinex-derivatives","BTCF0:USTF0",1735146464704,0.050926,98275.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735146464899,0.09370337,98281.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735146464900,0.050926,98274.0,98272.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735146466008,0.050923,98281.0,98277.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735146466195,0.050923,98281.0,98279.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735146466398,0.050923,98281.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735146466399,0.3608,98285.0,98284.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735146466603,0.41172,98285.0,98284.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735146466805,0.41172,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146468203,0.41372,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146468615,0.41372,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146469013,0.41372,98285.0,98284.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1735146469198,0.50992305,98285.0,98284.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1735146470007,0.50992305,98285.0,98284.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1735146470315,0.41872,98285.0,98284.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1735146473213,0.54036717,98285.0,98284.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1735146474717,0.41872,98285.0,98284.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1735146476808,0.41872,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146479414,0.41872,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146479811,0.41872,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146482322,0.57086183,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146483515,0.41872,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146484111,0.41872,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146485123,0.46822691,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146487220,0.46822691,98285.0,98284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146492518,0.41730691,98285.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146492725,0.411725,98277.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146493123,0.050925,98276.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146494934,0.04950691,98275.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146495816,0.3608,98277.0,98274.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146496024,0.3608,98277.0,98276.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735146496321,0.20978444,98290.0,98276.0,0.52287478]
["bitfinex-derivatives","BTCF0:USTF0",1735146496627,0.3608,98297.0,98276.0,0.52287478]
["bitfinex-derivatives","BTCF0:USTF0",1735146496628,0.3608,98297.0,98295.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735146496831,0.29092756,98296.0,98295.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735146497027,0.29092756,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146497920,0.29492756,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146498121,0.30292756,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146498328,0.062915,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146499624,0.054915,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146499824,0.063915,98296.0,98295.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735146501634,0.063915,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146503127,0.128515,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146504439,0.13890101,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146504732,0.13890101,98296.0,98274.0,0.01039826]
["bitfinex-derivatives","BTCF0:USTF0",1735146505036,4e-05,98275.0,98273.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146505435,4e-05,98274.0,98273.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735146507740,4e-05,98274.0,98273.0,0.06125895]
["bitfinex-derivatives","BTCF0:USTF0",1735146514138,4e-05,98274.0,98271.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1735146514349,0.050927,98273.0,98271.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1735146514643,4e-05,98272.0,98271.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1735146516244,4e-05,98272.0,98271.0,0.00110614]
["bitfinex-derivatives","BTCF0:USTF0",1735146516629,4e-05,98272.0,98271.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1735146516836,4e-05,98272.0,98271.0,0.00110614]
["bitfinex-derivatives","BTCF0:USTF0",1735146519640,0.1219527,98272.0,98271.0,0.00110614]
["bitfinex-derivatives","BTCF0:USTF0",1735146521945,4e-05,98272.0,98271.0,0.00110614]
["bitfinex-derivatives","BTCF0:USTF0",1735146524048,0.050933,98260.0,98259.0,0.18272576]
["bitfinex-derivatives","BTCF0:USTF0",1735146524237,0.411733,98260.0,98259.0,0.18272576]
["bitfinex-derivatives","BTCF0:USTF0",1735146524438,0.411773,98260.0,98259.0,0.18272576]
["bitfinex-derivatives","BTCF0:USTF0",1735146525042,0.41187493,98260.0,98258.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735146525247,0.050936,98254.0,98253.0,0.18272576]
["bitfinex-derivatives","BTCF0:USTF0",1735146525640,0.050976,98254.0,98253.0,0.18272576]
["bitfinex-derivatives","BTCF0:USTF0",1735146526342,0.050976,98254.0,98252.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1735146526743,4e-05,98253.0,98252.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1735146527142,0.050977,98253.0,98252.0,0.00152657]
["bitfinex-derivatives","BTCF0:USTF0",1735146527837,0.050947,98234.0,98233.0,0.23367276]
["bitfinex-derivatives","BTCF0:USTF0",1735146528041,0.411747,98234.0,98233.0,0.23367276]
["bitfinex-derivatives","BTCF0:USTF0",1735146528238,0.411787,98234.0,98233.0,0.23367276]
["bitfinex-derivatives","BTCF0:USTF0",1735146528947,0.411787,98234.0,98233.0,0.24401692]
["bitfinex-derivatives","BTCF0:USTF0",1735146529146,0.411787,98234.0,98233.0,0.06129116]
["bitfinex-derivatives","BTCF0:USTF0",1735146529357,0.36084,98234.0,98233.0,0.06129116]
["bitfinex-derivatives","BTCF0:USTF0",1735146529851,0.36184,98234.0,98233.0,0.06129116]
["bitfinex-derivatives","BTCF0:USTF0",1735146530551,0.00104,98234.0,98233.0,0.06129116]
["bitfinex-derivatives","BTCF0:USTF0",1735146532057,0.09127664,98247.0,98246.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735146532347,0.09127664,98247.0,98246.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735146532556,0.09127664,98247.0,98246.0,0.51782146]
["bitfinex-derivatives","BTCF0:USTF0",1735146532745,0.09127664,98259.0,98246.0,0.51782146]
["bitfinex-derivatives","BTCF0:USTF0",1735146532949,0.09127664,98259.0,98252.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735146533254,0.09127664,98259.0,98253.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1735146534156,0.00804,98254.0,98253.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1735146534751,0.01104,98254.0,98253.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1735146535455,0.01004,98254.0,98253.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1735146535655,0.00704,98254.0,98253.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1735146535955,0.00704,98254.0,98253.0,0.07030355]
["bitfinex-derivatives","BTCF0:USTF0",1735146536151,0.00704,98254.0,98253.0,0.06930355]
["bitfinex-derivatives","BTCF0:USTF0",1735146536152,0.00204,98254.0,98253.0,0.06930355]
["bitfinex-derivatives","BTCF0:USTF0",1735146536350,0.00704,98254.0,98253.0,0.07030355]
["bitfinex-derivatives","BTCF0:USTF0",1735146537455,0.00704,98254.0,98253.0,0.13270355]
["bitfinex-derivatives","BTCF0:USTF0",1735146537646,0.00704,98254.0,98253.0,0.01110355]
["bitfinex-derivatives","BTCF0:USTF0",1735146538543,0.00504,98254.0,98253.0,0.01110355]
["bitfinex-derivatives","BTCF0:USTF0",1735146538749,0.00704,98254.0,98253.0,0.01110355]
["bitfinex-derivatives","BTCF0:USTF0",1735146539352,0.00804,98254.0,98253.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1735146540061,0.01104,98254.0,98253.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1735146540360,0.10231664,98254.0,98253.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1735146540854,0.10331664,98254.0,98253.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1735146541756,0.01204,98254.0,98253.0,0.01010355]
["bitfinex-derivatives","BTCF0:USTF0",1735146544251,0.01204,98254.0,98253.0,0.43360355]
["bitfinex-derivatives","BTCF0:USTF0",1735146544452,0.00010193,98260.0,98254.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735146544750,0.00010193,98260.0,98259.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735146546060,0.00910193,98260.0,98259.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735146546252,0.12170219,98264.0,98263.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735146546454,0.15244427,98271.0,98270.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735146546748,0.12181709,98279.0,98277.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735146547253,0.12181709,98279.0,98278.0,0.47125468]
["bitfinex-derivatives","BTCF0:USTF0",1735146547453,0.12181709,98279.0,98278.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146548463,0.12381709,98279.0,98278.0,0.37128146]
["bitfinex-derivatives","BTCF0:USTF0",1735146548856,0.002,98279.0,98278.0,0.37128146]
["bitfinex-derivatives","BTCF0:USTF0",1735146549057,0.050921,98285.0,98279.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735146549254,0.050921,98285.0,98284.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735146549455,0.050921,98285.0,98284.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735146549653,0.050917,98291.0,98289.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735146550164,0.050917,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146551449,0.055917,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146552164,0.057917,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146552362,0.062917,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146552763,0.062917,98291.0,98290.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146553659,0.057917,98291.0,98290.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146553852,0.062917,98291.0,98290.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146554057,0.050921,98283.0,98282.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735146554367,0.411761,98283.0,98282.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735146555164,0.414761,98283.0,98282.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735146555468,0.420761,98283.0,98282.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735146556662,0.36984,98283.0,98282.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735146557863,0.36984,98283.0,98282.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1735146558371,0.36984,98283.0,98282.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735146558559,0.36984,98283.0,98282.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1735146559171,0.00904,98283.0,98282.0,0.067202]
["bitfinex-derivatives","BTCF0:USTF0",1735146559359,0.00904,98283.0,98282.0,0.196902]
["bitfinex-derivatives","BTCF0:USTF0",1735146559864,0.3608,98293.0,98282.0,0.30640789]
["bitfinex-derivatives","BTCF0:USTF0",1735146560167,2.03431297,98480.0,98306.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735146560168,0.3608,98317.0,98306.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735146560560,0.54368229,98317.0,98306.0,0.10950589]
["bitfinex-derivatives","BTCF0:USTF0",1735146560863,0.54368229,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146561761,0.18288229,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146561964,0.1948,98337.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146562269,0.050901,98323.0,98322.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735146563668,0.050901,98323.0,98322.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735146564762,0.050901,98323.0,98322.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1735146571871,0.050901,98323.0,98322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735146579688,0.050904,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146579885,0.050913,98299.0,98294.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146580188,0.411713,98299.0,98294.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146580594,0.772513,98299.0,98294.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146580889,0.772513,98299.0,98293.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1735146580890,0.050915,98295.0,98293.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1735146581390,4e-05,98294.0,98293.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1735146582191,0.06744,98294.0,98293.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1735146582396,0.19194,98294.0,98293.0,0.00152602]
["bitfinex-derivatives","BTCF0:USTF0",1735146583291,0.19794,98294.0,98293.0,0.00252602]
["bitfinex-derivatives","BTCF0:USTF0",1735146583795,0.20694,98294.0,98293.0,0.00352602]
["bitfinex-derivatives","BTCF0:USTF0",1735146585402,0.01504,98294.0,98293.0,0.00352602]
["bitfinex-derivatives","BTCF0:USTF0",1735146586009,0.73664,98294.0,98293.0,0.00352602]
["bitfinex-derivatives","BTCF0:USTF0",1735146589212,0.37584,98294.0,98293.0,0.16259963]
["bitfinex-derivatives","BTCF0:USTF0",1735146589412,0.15191896,98303.0,98293.0,0.66148363]
["bitfinex-derivatives","BTCF0:USTF0",1735146589607,0.15191896,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146590200,0.050909,98308.0,98304.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735146590409,0.050909,98308.0,98306.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735146590612,0.050909,98308.0,98307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146592005,0.051909,98308.0,98307.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146592913,0.051909,98308.0,98307.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146593612,0.051909,98308.0,98307.0,0.02645922]
["bitfinex-derivatives","BTCF0:USTF0",1735146594511,0.051909,98308.0,98307.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146596616,0.051909,98308.0,98284.0,0.18257676]
["bitfinex-derivatives","BTCF0:USTF0",1735146596617,0.050915,98295.0,98284.0,0.18257676]
["bitfinex-derivatives","BTCF0:USTF0",1735146596805,0.05092,98285.0,98284.0,0.18257676]
["bitfinex-derivatives","BTCF0:USTF0",1735146597117,0.05092,98285.0,98284.0,0.08437676]
["bitfinex-derivatives","BTCF0:USTF0",1735146597714,0.41181225,98285.0,98284.0,0.08437676]
["bitfinex-derivatives","BTCF0:USTF0",1735146598012,0.41181225,98285.0,98278.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146598205,0.050923,98279.0,98278.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146598513,0.050963,98279.0,98278.0,0.24317936]
["bitfinex-derivatives","BTCF0:USTF0",1735146598706,0.050963,98279.0,98264.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1735146598908,0.050931,98265.0,98264.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1735146599216,0.050971,98265.0,98264.0,0.00152644]
["bitfinex-derivatives","BTCF0:USTF0",1735146601708,0.056971,98265.0,98264.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1735146601917,0.065971,98265.0,98264.0,0.00252644]
["bitfinex-derivatives","BTCF0:USTF0",1735146605017,0.01504,98265.0,98264.0,0.36332644]
["bitfinex-derivatives","BTCF0:USTF0",1735146609522,0.01504,98265.0,98264.0,0.41425744]
["bitfinex-derivatives","BTCF0:USTF0",1735146618435,0.01504,98265.0,98264.0,0.36332644]
["bitfinex-derivatives","BTCF0:USTF0",1735146618923,0.37593834,98265.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146619125,0.09370337,98254.0,98237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735146619335,0.050945,98238.0,98237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735146619628,0.050985,98238.0,98237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735146619835,4e-05,98238.0,98234.0,0.01037685]
["bitfinex-derivatives","BTCF0:USTF0",1735146620035,0.050946,98235.0,98234.0,0.01037685]
["bitfinex-derivatives","BTCF0:USTF0",1735146620334,0.050986,98235.0,98234.0,0.01037685]
["bitfinex-derivatives","BTCF0:USTF0",1735146620536,0.050986,98235.0,98234.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735146621233,0.052986,98235.0,98234.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735146625932,0.00204,98235.0,98234.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735146626133,0.12126562,98247.0,98234.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735146626134,0.12126562,98247.0,98246.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735146626329,0.12126562,98247.0,98246.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735146626539,0.12126562,98247.0,98246.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735146627140,0.12126562,98250.0,98249.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735146627444,0.12126562,98250.0,98249.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735146627845,0.15191896,98257.0,98256.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735146628041,0.15191896,98257.0,98256.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1735146628246,0.15191896,98257.0,98256.0,0.52918072]
["bitfinex-derivatives","BTCF0:USTF0",1735146628544,0.1520173,98265.0,98256.0,0.52918072]
["bitfinex-derivatives","BTCF0:USTF0",1735146628846,0.1520173,98265.0,98264.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735146629640,0.1610173,98265.0,98264.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735146629835,0.00909834,98265.0,98264.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735146630143,0.01109834,98265.0,98264.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1735146631057,0.06202934,98265.0,98264.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735146632448,0.06002934,98265.0,98264.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146632649,0.06002934,98265.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146632650,0.050938,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146632948,4e-05,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146634348,0.00304,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146634546,0.050946,98235.0,98227.0,0.68086479]
["bitfinex-derivatives","BTCF0:USTF0",1735146634739,0.050946,98235.0,98227.0,0.68138479]
["bitfinex-derivatives","BTCF0:USTF0",1735146634944,0.050986,98235.0,98227.0,0.68138479]
["bitfinex-derivatives","BTCF0:USTF0",1735146635740,0.051986,98235.0,98227.0,0.68138479]
["bitfinex-derivatives","BTCF0:USTF0",1735146636743,0.051986,98235.0,98227.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1735146637147,0.052986,98235.0,98227.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1735146637648,0.052986,98235.0,98227.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735146637845,0.052986,98235.0,98230.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735146638241,0.051986,98235.0,98230.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735146638447,0.054986,98235.0,98230.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735146640740,0.054986,98235.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146640741,0.00404,98235.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146640944,0.050951,98225.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146641144,0.050991,98225.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146642355,0.050991,98225.0,98224.0,0.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1735146642561,0.058991,98225.0,98224.0,0.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1735146642942,0.058991,98225.0,98224.0,0.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1735146643155,0.061991,98225.0,98224.0,0.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1735146647758,0.061991,98225.0,98224.0,0.0534789]
["bitfinex-derivatives","BTCF0:USTF0",1735146647962,0.061991,98225.0,98224.0,0.4142789]
["bitfinex-derivatives","BTCF0:USTF0",1735146647963,0.01104,98225.0,98224.0,0.4142789]
["bitfinex-derivatives","BTCF0:USTF0",1735146648262,0.01104,98225.0,98224.0,0.52674957]
["bitfinex-derivatives","BTCF0:USTF0",1735146652362,0.01104,98225.0,98224.0,0.5368612]
["bitfinex-derivatives","BTCF0:USTF0",1735146653571,0.061992,98225.0,98224.0,0.5368612]
["bitfinex-derivatives","BTCF0:USTF0",1735146653867,0.01104,98225.0,98224.0,0.5368612]
["bitfinex-derivatives","BTCF0:USTF0",1735146657666,0.01104,98225.0,98224.0,0.5521412]
["bitfinex-derivatives","BTCF0:USTF0",1735146658869,0.050944,98240.0,98238.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735146659060,0.050944,98239.0,98238.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735146659363,0.050945,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146659567,0.050951,98225.0,98224.0,0.38923853]
["bitfinex-derivatives","BTCF0:USTF0",1735146659761,4e-05,98237.0,98224.0,0.38871853]
["bitfinex-derivatives","BTCF0:USTF0",1735146659956,0.05095,98230.0,98229.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735146660868,0.050947,98233.0,98232.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735146661079,0.050947,98233.0,98232.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1735146661765,0.050947,98233.0,98232.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735146662371,0.058947,98233.0,98232.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1735146662568,0.062947,98233.0,98232.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1735146669272,0.062947,98233.0,98232.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735146670165,0.062947,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146678175,0.21486596,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146680470,0.062947,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146680869,1.562947,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146681064,0.062947,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146682479,0.11248392,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146682977,0.11258069,98233.0,98232.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146683271,0.050952,98225.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146683779,0.050992,98225.0,98224.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735146684567,0.057992,98225.0,98224.0,0.0025269]
["bitfinex-derivatives","BTCF0:USTF0",1735146685469,0.06108875,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146685670,0.11062567,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146686872,0.12073763,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146690691,0.30309694,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146691884,0.12073763,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146694883,0.22301145,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146695386,0.21289949,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146698982,0.06108875,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146700983,0.18260473,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146702080,0.06108875,98225.0,98224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735146703484,0.06108875,98225.0,98224.0,0.05095201]
["bitfinex-derivatives","BTCF0:USTF0",1735146703687,0.01013675,98225.0,98224.0,0.52403971]
["bitfinex-derivatives","BTCF0:USTF0",1735146703886,0.15181074,98230.0,98229.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735146704285,0.15181074,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146704895,0.15592724,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146705095,0.0041165,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146706181,0.0121165,98230.0,98229.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735146706587,0.0041165,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146706784,0.0081165,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146707592,0.0051165,98230.0,98229.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735146707785,0.0011165,98230.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146707990,0.0051165,98230.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146708992,0.0041165,98230.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146709193,0.0071165,98230.0,98229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146709400,0.0111165,98230.0,98229.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146713403,0.0620655,98230.0,98229.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146721707,0.18363982,98230.0,98229.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146721906,0.13269082,98230.0,98229.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735146722108,0.13269082,98230.0,98229.0,0.16554527]
["bitfinex-derivatives","BTCF0:USTF0",1735146722820,0.10233801,98230.0,98229.0,0.16554527]
["bitfinex-derivatives","BTCF0:USTF0",1735146723407,0.09433801,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146723807,0.10233801,98230.0,98229.0,0.16554527]
["bitfinex-derivatives","BTCF0:USTF0",1735146724413,0.0111165,98230.0,98229.0,0.16554527]
["bitfinex-derivatives","BTCF0:USTF0",1735146725712,0.0031165,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146725904,0.0051165,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146726216,0.0031165,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146726905,0.0001165,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146727105,0.0031165,98230.0,98229.0,0.16454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146728013,0.15181074,98246.0,98229.0,0.46454527]
["bitfinex-derivatives","BTCF0:USTF0",1735146728217,0.15181074,98246.0,98245.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735146728415,0.15181074,98246.0,98245.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735146728912,0.050938,98252.0,98251.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735146729414,0.050938,98252.0,98251.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735146730011,0.055938,98252.0,98251.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735146730313,0.055938,98252.0,98251.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735146730519,0.064938,98252.0,98251.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735146731622,0.064938,98252.0,98251.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735146732115,0.014,98252.0,98251.0,0.412818]
["bitfinex-derivatives","BTCF0:USTF0",1735146736813,0.014,98252.0,98251.0,0.42318815]
["bitfinex-derivatives","BTCF0:USTF0",1735146737925,0.014,98252.0,98251.0,0.43846815]
["bitfinex-derivatives","BTCF0:USTF0",1735146738424,0.014,98252.0,98251.0,0.42318815]
["bitfinex-derivatives","BTCF0:USTF0",1735146738617,0.014,98252.0,98251.0,0.43846815]
["bitfinex-derivatives","BTCF0:USTF0",1735146742224,0.064938,98252.0,98251.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146742426,0.050942,98244.0,98232.0,0.30478479]
["bitfinex-derivatives","BTCF0:USTF0",1735146742725,0.050948,98233.0,98232.0,0.30478479]
["bitfinex-derivatives","BTCF0:USTF0",1735146743122,0.050988,98233.0,98232.0,0.30478479]
["bitfinex-derivatives","BTCF0:USTF0",1735146744223,0.050951,98226.0,98225.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735146744428,0.050951,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146744632,0.050991,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146745621,0.056991,98226.0,98225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735146746029,0.058991,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146749018,0.05096,98209.0,98207.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1735146749536,4e-05,98208.0,98207.0,0.00152727]
["bitfinex-derivatives","BTCF0:USTF0",1735146750230,4e-05,98208.0,98207.0,0.00252727]
["bitfinex-derivatives","BTCF0:USTF0",1735146751331,4e-05,98208.0,98207.0,0.00352727]
["bitfinex-derivatives","BTCF0:USTF0",1735146751834,4e-05,98208.0,98207.0,0.00452727]
["bitfinex-derivatives","BTCF0:USTF0",1735146757424,4e-05,98208.0,98207.0,0.07052727]
["bitfinex-derivatives","BTCF0:USTF0",1735146759035,4e-05,98208.0,98207.0,0.00452727]
["bitfinex-derivatives","BTCF0:USTF0",1735146764039,0.06894,98208.0,98207.0,0.00452727]
["bitfinex-derivatives","BTCF0:USTF0",1735146764742,0.06894,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735146765240,0.06894,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146765440,0.07294,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146766633,0.07294,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146766837,0.050965,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146767038,0.051005,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146768539,0.052005,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146771831,0.00104,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735146772050,0.15181074,98213.0,98212.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735146772345,0.15181074,98213.0,98212.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735146772544,0.04801074,98213.0,98212.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735146772742,0.18235931,98220.0,98219.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735146773138,0.18235931,98220.0,98219.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735146773335,0.23331131,98226.0,98219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146773535,0.23331131,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146773839,0.23331131,98226.0,98225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146774739,0.050952,98226.0,98225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735146775150,0.056952,98226.0,98225.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735146775733,0.056952,98226.0,98225.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1735146775938,0.058952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146776247,0.059952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146776646,0.057952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146776846,0.059952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146777448,0.057952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146777747,0.059952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146778144,0.060952,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146778653,0.003,98226.0,98225.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735146778844,0.009,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146779242,0.006,98226.0,98225.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1735146779549,0.009,98226.0,98225.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1735146781159,0.009,98226.0,98225.0,0.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1735146781551,0.01,98226.0,98225.0,0.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1735146782144,0.009,98226.0,98225.0,0.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1735146782344,0.006,98226.0,98225.0,0.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1735146782553,0.008,98226.0,98225.0,0.49795501]
["bitfinex-derivatives","BTCF0:USTF0",1735146783140,0.18235931,98244.0,98225.0,0.60741592]
["bitfinex-derivatives","BTCF0:USTF0",1735146783451,0.18235931,98244.0,98243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146783644,0.23330131,98245.0,98243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146784043,0.23330131,98245.0,98244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146785047,0.23430131,98245.0,98244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146785354,0.051942,98245.0,98244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146785555,0.050942,98245.0,98244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146785753,0.051942,98245.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146786460,0.052942,98245.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146786649,0.002,98245.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146787155,0.001,98245.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146787344,0.001,98245.0,98244.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735146787746,0.001,98245.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146787947,0.001,98245.0,98244.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735146788661,0.050946,98246.0,98244.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146788843,0.001,98245.0,98244.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735146789048,0.001,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146789455,0.050946,98246.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735146789756,0.001,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146790447,0.001,98245.0,98244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146790647,0.001,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146790648,0.002,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146791046,0.002,98245.0,98244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146791252,0.002,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146791444,0.001,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735146791653,0.051946,98246.0,98244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146791849,0.001,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146792349,0.002,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146794351,0.001,98245.0,98244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735146794552,0.0697,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146795656,0.1996,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735146795861,0.2006,98245.0,98244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735146796555,0.2006,98245.0,98244.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735146798056,0.1996,98245.0,98244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735146798254,0.25013681,98245.0,98225.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735146798557,4e-05,98226.0,98225.0,0.13641513]
["bitfinex-derivatives","BTCF0:USTF0",1735146798959,4e-05,98226.0,98225.0,0.15169513]
["bitfinex-derivatives","BTCF0:USTF0",1735146799359,4e-05,98226.0,98225.0,0.15269513]
["bitfinex-derivatives","BTCF0:USTF0",1735146800572,4e-05,98226.0,98225.0,0.15369513]
["bitfinex-derivatives","BTCF0:USTF0",1735146801060,4e-05,98226.0,98225.0,0.15269513]
["bitfinex-derivatives","BTCF0:USTF0",1735146801260,0.01004,98226.0,98225.0,0.13741513]
["bitfinex-derivatives","BTCF0:USTF0",1735146801661,0.00304,98226.0,98225.0,0.13641513]
["bitfinex-derivatives","BTCF0:USTF0",1735146801860,0.00904,98226.0,98225.0,0.13741513]
["bitfinex-derivatives","BTCF0:USTF0",1735146802061,0.01404,98226.0,98225.0,0.13741513]
["bitfinex-derivatives","BTCF0:USTF0",1735146802262,0.01404,98226.0,98225.0,0.01141513]
["bitfinex-derivatives","BTCF0:USTF0",1735146802655,0.00904,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146802860,0.07624,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146803062,0.20934,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146804168,0.25888168,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146804372,0.26929685,98226.0,98225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735146804566,0.26029685,98226.0,98211.0,0.01028649]
["bitfinex-derivatives","BTCF0:USTF0",1735146804763,0.050962,98214.0,98208.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735146804962,4e-05,98212.0,98208.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735146805667,4e-05,98209.0,98208.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735146807770,0.00204,98209.0,98208.0,0.06113109]
["bitfinex-derivatives","BTCF0:USTF0",1735146807968,0.00304,98209.0,98208.0,0.06113109]
["bitfinex-derivatives","BTCF0:USTF0",1735146808577,0.12155915,98215.0,98208.0,0.17024219]
["bitfinex-derivatives","BTCF0:USTF0",1735146808874,0.12155915,98215.0,98214.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735146809375,0.12155915,98215.0,98214.0,0.1600731]
["bitfinex-derivatives","BTCF0:USTF0",1735146809876,0.17251515,98226.0,98224.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735146810265,0.17251515,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146811578,0.18551515,98226.0,98225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146812578,0.063956,98226.0,98225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735146815267,0.013,98226.0,98225.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735146815466,0.15194894,98229.0,98225.0,0.16082118]
["bitfinex-derivatives","BTCF0:USTF0",1735146815669,0.18235931,98235.0,98234.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735146815979,0.18235931,98239.0,98238.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735146816273,0.18235931,98239.0,98238.0,0.52061518]
["bitfinex-derivatives","BTCF0:USTF0",1735146816674,0.18235931,98239.0,98238.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1735146817374,0.050947,98244.0,98242.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735146817765,0.050947,98244.0,98243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146818579,0.051947,98244.0,98243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146819368,0.001,98244.0,98243.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146819975,0.001,98244.0,98243.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1735146820885,0.050945,98247.0,98244.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735146821285,0.050945,98247.0,98246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146821490,0.050945,98247.0,98246.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735146822380,0.48281272,98251.0,98249.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735146822590,0.48229271,98251.0,98249.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735146822893,0.3608,98251.0,98250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146823390,0.3618,98251.0,98250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146823882,0.3608,98251.0,98250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146824083,0.48317818,98251.0,98250.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146824282,0.48417818,98251.0,98250.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146824891,0.48317818,98251.0,98250.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146825091,0.48417818,98251.0,98250.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146826394,0.48417818,98251.0,98250.0,0.02644462]
["bitfinex-derivatives","BTCF0:USTF0",1735146826598,0.3628,98251.0,98250.0,0.02644462]
["bitfinex-derivatives","BTCF0:USTF0",1735146826798,0.3628,98251.0,98250.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146834504,0.48417818,98251.0,98250.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146835898,0.3628,98251.0,98250.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735146841297,0.3628,98251.0,98250.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1735146842001,0.002,98251.0,98250.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1735146842710,0.18235931,98264.0,98263.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735146843208,0.18235931,98264.0,98263.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735146843911,0.18235931,98264.0,98263.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1735146844212,0.04952147,98264.0,98263.0,0.056017]
["bitfinex-derivatives","BTCF0:USTF0",1735146844908,0.05052147,98264.0,98263.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1735146845810,0.001,98264.0,98263.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1735146848615,0.001,98264.0,98263.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1735146848812,0.001,98264.0,98263.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1735146849118,0.002,98264.0,98263.0,0.17540005]
["bitfinex-derivatives","BTCF0:USTF0",1735146850111,0.002,98264.0,98263.0,0.18575767]
["bitfinex-derivatives","BTCF0:USTF0",1735146852519,0.002,98264.0,98263.0,0.07837462]
["bitfinex-derivatives","BTCF0:USTF0",1735146857726,0.002,98264.0,98263.0,0.09365462]
["bitfinex-derivatives","BTCF0:USTF0",1735146859630,0.002,98264.0,98263.0,0.07837462]
["bitfinex-derivatives","BTCF0:USTF0",1735146859829,0.002,98264.0,98263.0,0.02743762]
["bitfinex-derivatives","BTCF0:USTF0",1735146862231,0.12360693,98264.0,98263.0,0.02743762]
["bitfinex-derivatives","BTCF0:USTF0",1735146863526,0.002,98264.0,98263.0,0.02743762]
["bitfinex-derivatives","BTCF0:USTF0",1735146864320,0.002,98264.0,98263.0,0.07837462]
["bitfinex-derivatives","BTCF0:USTF0",1735146864636,0.002,98264.0,98263.0,0.43917462]
["bitfinex-derivatives","BTCF0:USTF0",1735146867134,0.09315594,98264.0,98263.0,0.43917462]
["bitfinex-derivatives","BTCF0:USTF0",1735146868225,0.002,98264.0,98263.0,0.43917462]
["bitfinex-derivatives","BTCF0:USTF0",1735146873134,0.002,98264.0,98263.0,0.62197354]
["bitfinex-derivatives","BTCF0:USTF0",1735146875933,0.002,98264.0,98263.0,0.43917462]
["bitfinex-derivatives","BTCF0:USTF0",1735146878437,0.002,98264.0,98263.0,0.45445462]
["bitfinex-derivatives","BTCF0:USTF0",1735146878637,0.002,98264.0,98263.0,0.637647]
["bitfinex-derivatives","BTCF0:USTF0",1735146879348,0.413736,98264.0,98263.0,0.20027238]
["bitfinex-derivatives","BTCF0:USTF0",1735146880342,0.413736,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146881736,0.46325956,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146887347,0.64563558,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146890653,0.46325956,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146894164,0.56573867,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146894862,0.51480267,98264.0,98263.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1735146895059,0.51480267,98264.0,98263.0,0.02704514]
["bitfinex-derivatives","BTCF0:USTF0",1735146895266,0.15400267,98264.0,98263.0,0.02704514]
["bitfinex-derivatives","BTCF0:USTF0",1735146895959,0.18237602,98271.0,98270.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735146896363,0.18237602,98271.0,98270.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735146896561,0.18237602,98271.0,98270.0,0.181213]
["bitfinex-derivatives","BTCF0:USTF0",1735146897068,0.18237602,98271.0,98270.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1735146897270,0.0912008,98272.0,98270.0,0.196213]
["bitfinex-derivatives","BTCF0:USTF0",1735146897872,0.0912008,98272.0,98271.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735146898365,0.0912008,98272.0,98271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146898570,0.0912008,98272.0,98271.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1735146899571,0.0912008,98272.0,98271.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1735146899771,0.12160107,98276.0,98271.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1735146900069,0.12160107,98276.0,98275.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735146901269,0.12160107,98277.0,98275.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735146901664,0.12160107,98277.0,98276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146902668,0.12160107,98277.0,98276.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735146902867,0.12160107,98277.0,98276.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735146904175,0.12160107,98278.0,98277.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735146904673,0.12160107,98278.0,98277.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735146904872,0.05101817,98278.0,98277.0,0.16053183]
["bitfinex-derivatives","BTCF0:USTF0",1735146905272,0.05101817,98278.0,98277.0,0.16553183]
["bitfinex-derivatives","BTCF0:USTF0",1735146905777,0.05101817,98278.0,98277.0,0.17453183]
["bitfinex-derivatives","BTCF0:USTF0",1735146905975,0.05101817,98278.0,98277.0,0.16953183]
["bitfinex-derivatives","BTCF0:USTF0",1735146906173,0.05101817,98278.0,98277.0,0.16753183]
["bitfinex-derivatives","BTCF0:USTF0",1735146906369,0.05101817,98278.0,98277.0,0.17653183]
["bitfinex-derivatives","BTCF0:USTF0",1735146906773,0.05101817,98278.0,98277.0,0.16953183]
["bitfinex-derivatives","BTCF0:USTF0",1735146906980,0.05101817,98278.0,98277.0,0.17853183]
["bitfinex-derivatives","BTCF0:USTF0",1735146907477,0.09114718,98292.0,98278.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735146907677,0.09114718,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735146908478,0.09114718,98292.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146908875,0.09114718,98292.0,98291.0,0.15894576]
["bitfinex-derivatives","BTCF0:USTF0",1735146909080,0.09114718,98296.0,98291.0,0.15894576]
["bitfinex-derivatives","BTCF0:USTF0",1735146909275,0.09114718,98296.0,98292.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1735146909465,0.09114718,98296.0,98292.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1735146909665,0.09114718,98296.0,98292.0,0.66822376]
["bitfinex-derivatives","BTCF0:USTF0",1735146910581,0.050915,98305.0,98292.0,0.67722376]
["bitfinex-derivatives","BTCF0:USTF0",1735146911772,0.050915,98305.0,98292.0,0.68222376]
["bitfinex-derivatives","BTCF0:USTF0",1735146912577,0.050915,98305.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146913485,0.09114718,98310.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146913684,0.14206018,98310.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146914074,0.09114718,98310.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146914588,0.3608,98311.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146914589,0.45194718,98311.0,98292.0,0.69261422]
["bitfinex-derivatives","BTCF0:USTF0",1735146915088,0.45194718,98311.0,98310.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146915283,0.09114718,98311.0,98310.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735146915588,0.09114718,98318.0,98316.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735146916589,0.09114718,98318.0,98316.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735146916782,0.09114718,98318.0,98316.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1735146916988,0.050907,98322.0,98316.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1735146917778,0.050907,98322.0,98316.0,0.07000041]
["bitfinex-derivatives","BTCF0:USTF0",1735146917978,0.050907,98322.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146918987,0.3608,98327.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146919293,0.050908,98320.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146920892,0.3608,98327.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146921094,0.050906,98323.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146925700,0.3608,98327.0,98316.0,0.07500041]
["bitfinex-derivatives","BTCF0:USTF0",1735146925899,0.09114718,98329.0,98328.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735146926097,0.09114718,98329.0,98328.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735146926293,0.09114718,98329.0,98328.0,0.51886795]
["bitfinex-derivatives","BTCF0:USTF0",1735146927895,0.01010279,98343.0,98336.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735146928400,0.01010279,98343.0,98336.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735146928807,0.01010279,98343.0,98342.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735146929105,0.09114718,98349.0,98348.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735146929490,0.09114718,98349.0,98348.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735146930007,0.05089,98353.0,98350.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735146930302,0.05089,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146930600,0.06124378,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146931797,0.06224378,98353.0,98352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735146932704,0.06224378,98353.0,98311.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735146932705,0.050899,98337.0,98324.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735146933006,4e-05,98325.0,98324.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735146933592,0.050905,98324.0,98318.0,0.29501409]
["bitfinex-derivatives","BTCF0:USTF0",1735146933799,0.050905,98324.0,98318.0,0.24410609]
["bitfinex-derivatives","BTCF0:USTF0",1735146933992,4e-05,98323.0,98318.0,0.24410609]
["bitfinex-derivatives","BTCF0:USTF0",1735146934507,0.05091,98315.0,98313.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1735146935007,4e-05,98314.0,98313.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1735146935803,4e-05,98314.0,98313.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1735146936110,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146936609,4e-05,98314.0,98313.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1735146936911,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146937703,4e-05,98314.0,98313.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1735146938208,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146938412,4e-05,98314.0,98313.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1735146938717,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146940109,4e-05,98314.0,98313.0,0.19140289]
["bitfinex-derivatives","BTCF0:USTF0",1735146948016,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146950418,0.05095,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146950625,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146951307,0.09116921,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146953015,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146957620,4e-05,98314.0,98313.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1735146957916,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146958419,4e-05,98314.0,98313.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1735146958619,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146958920,4e-05,98314.0,98313.0,0.19693825]
["bitfinex-derivatives","BTCF0:USTF0",1735146959719,4e-05,98314.0,98313.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1735146959916,4e-05,98314.0,98313.0,0.19087835]
["bitfinex-derivatives","BTCF0:USTF0",1735146961316,4e-05,98314.0,98313.0,0.23220108]
["bitfinex-derivatives","BTCF0:USTF0",1735146962520,4e-05,98314.0,98313.0,0.49170047]
["bitfinex-derivatives","BTCF0:USTF0",1735146962723,4e-05,98314.0,98313.0,0.462277]
["bitfinex-derivatives","BTCF0:USTF0",1735146964020,4e-05,98314.0,98313.0,0.23220108]
["bitfinex-derivatives","BTCF0:USTF0",1735146966616,4e-05,98314.0,98313.0,0.46249215]
["bitfinex-derivatives","BTCF0:USTF0",1735146966817,4e-05,98314.0,98313.0,0.49191562]
["bitfinex-derivatives","BTCF0:USTF0",1735146967021,4e-05,98314.0,98313.0,0.46249215]
["bitfinex-derivatives","BTCF0:USTF0",1735146967521,4e-05,98314.0,98313.0,0.52979747]
["bitfinex-derivatives","BTCF0:USTF0",1735146969932,4e-05,98314.0,98313.0,0.89595661]
["bitfinex-derivatives","BTCF0:USTF0",1735146970425,4e-05,98314.0,98313.0,0.86653314]
["bitfinex-derivatives","BTCF0:USTF0",1735146970727,4e-05,98314.0,98313.0,0.89595661]
["bitfinex-derivatives","BTCF0:USTF0",1735146970927,4e-05,98314.0,98313.0,0.86653314]
["bitfinex-derivatives","BTCF0:USTF0",1735146971228,4e-05,98314.0,98313.0,0.82865129]
["bitfinex-derivatives","BTCF0:USTF0",1735146972622,4e-05,98314.0,98313.0,0.23220108]
["bitfinex-derivatives","BTCF0:USTF0",1735146972927,4e-05,98314.0,98313.0,0.59300108]
["bitfinex-derivatives","BTCF0:USTF0",1735146973121,4e-05,98314.0,98313.0,0.55167835]
["bitfinex-derivatives","BTCF0:USTF0",1735146979329,4e-05,98314.0,98313.0,0.78191522]
["bitfinex-derivatives","BTCF0:USTF0",1735146982029,4e-05,98314.0,98313.0,0.55167835]
["bitfinex-derivatives","BTCF0:USTF0",1735146982332,4e-05,98314.0,98313.0,0.441991]
["bitfinex-derivatives","BTCF0:USTF0",1735146985234,4e-05,98314.0,98313.0,0.55401631]
["bitfinex-derivatives","BTCF0:USTF0",1735146986734,4e-05,98314.0,98313.0,0.59575383]
["bitfinex-derivatives","BTCF0:USTF0",1735146988931,4e-05,98314.0,98313.0,0.55401631]
["bitfinex-derivatives","BTCF0:USTF0",1735146990928,4e-05,98314.0,98313.0,0.85874285]
["bitfinex-derivatives","BTCF0:USTF0",1735146992031,4e-05,98314.0,98313.0,1.08933765]
["bitfinex-derivatives","BTCF0:USTF0",1735146994640,4e-05,98314.0,98313.0,0.78461111]
["bitfinex-derivatives","BTCF0:USTF0",1735146995638,4e-05,98314.0,98313.0,0.82634863]
["bitfinex-derivatives","BTCF0:USTF0",1735146995845,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735146996542,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147004441,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735147006645,4e-05,98314.0,98313.0,1.23030055]
["bitfinex-derivatives","BTCF0:USTF0",1735147009250,4e-05,98314.0,98313.0,1.25989211]
["bitfinex-derivatives","BTCF0:USTF0",1735147009944,4e-05,98314.0,98313.0,1.23030055]
["bitfinex-derivatives","BTCF0:USTF0",1735147010255,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147010451,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735147010641,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147010842,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735147011654,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147011855,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735147012150,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147012353,4e-05,98314.0,98313.0,0.86425258]
["bitfinex-derivatives","BTCF0:USTF0",1735147012550,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147018358,4e-05,98314.0,98313.0,0.87856414]
["bitfinex-derivatives","BTCF0:USTF0",1735147018549,4e-05,98314.0,98313.0,0.89384414]
["bitfinex-derivatives","BTCF0:USTF0",1735147024966,0.09112921,98321.0,98320.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735147025151,0.09112921,98321.0,98320.0,0.09264452]
["bitfinex-derivatives","BTCF0:USTF0",1735147025349,0.09112921,98321.0,98320.0,0.23510408]
["bitfinex-derivatives","BTCF0:USTF0",1735147025555,0.09112921,98321.0,98320.0,0.27303754]
["bitfinex-derivatives","BTCF0:USTF0",1735147025754,0.09112921,98321.0,98320.0,0.27311754]
["bitfinex-derivatives","BTCF0:USTF0",1735147026156,0.09112921,98321.0,98320.0,0.27711754]
["bitfinex-derivatives","BTCF0:USTF0",1735147026366,0.09112921,98321.0,98320.0,0.28611754]
["bitfinex-derivatives","BTCF0:USTF0",1735147027068,0.14402921,98323.0,98322.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735147027364,0.14402921,98323.0,98322.0,0.52107929]
["bitfinex-derivatives","BTCF0:USTF0",1735147027565,0.14402921,98323.0,98322.0,0.62860974]
["bitfinex-derivatives","BTCF0:USTF0",1735147028156,0.09112921,98323.0,98322.0,0.62860974]
["bitfinex-derivatives","BTCF0:USTF0",1735147028559,0.09112921,98324.0,98322.0,0.86820454]
["bitfinex-derivatives","BTCF0:USTF0",1735147028774,0.15172113,98334.0,98333.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735147028960,0.15172113,98334.0,98333.0,0.44132331]
["bitfinex-derivatives","BTCF0:USTF0",1735147029268,0.15172113,98334.0,98333.0,0.63112536]
["bitfinex-derivatives","BTCF0:USTF0",1735147029667,0.0584,98338.0,98333.0,1.17722895]
["bitfinex-derivatives","BTCF0:USTF0",1735147029867,0.0584,98338.0,98337.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735147030067,0.0584,98338.0,98337.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735147030267,0.0584,98338.0,98337.0,0.16248816]
["bitfinex-derivatives","BTCF0:USTF0",1735147030459,0.0584,98338.0,98337.0,0.20422568]
["bitfinex-derivatives","BTCF0:USTF0",1735147031763,0.0584,98338.0,98337.0,0.20722568]
["bitfinex-derivatives","BTCF0:USTF0",1735147032268,0.0584,98338.0,98337.0,0.16548816]
["bitfinex-derivatives","BTCF0:USTF0",1735147032672,0.050898,98337.0,98335.0,0.30498039]
["bitfinex-derivatives","BTCF0:USTF0",1735147032862,0.7192,98338.0,98329.0,0.36640979]
["bitfinex-derivatives","BTCF0:USTF0",1735147033169,0.3608,98330.0,98329.0,0.23490979]
["bitfinex-derivatives","BTCF0:USTF0",1735147033477,0.3608,98330.0,98316.0,0.28768916]
["bitfinex-derivatives","BTCF0:USTF0",1735147033772,4e-05,98317.0,98316.0,0.28768916]
["bitfinex-derivatives","BTCF0:USTF0",1735147034476,4e-05,98317.0,98316.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147034665,0.050949,98317.0,98316.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147035062,0.050949,98317.0,98316.0,0.18593824]
["bitfinex-derivatives","BTCF0:USTF0",1735147035563,0.050949,98317.0,98316.0,0.19493824]
["bitfinex-derivatives","BTCF0:USTF0",1735147035868,0.04952731,98317.0,98316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735147036292,0.04952731,98317.0,98316.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1735147036772,0.04952731,98317.0,98316.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1735147037371,4e-05,98317.0,98316.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1735147037766,4e-05,98317.0,98308.0,0.00152556]
["bitfinex-derivatives","BTCF0:USTF0",1735147038074,0.3608,98311.0,98309.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735147039963,0.050913,98310.0,98308.0,0.01671808]
["bitfinex-derivatives","BTCF0:USTF0",1735147040359,0.050913,98310.0,98308.0,0.01171808]
["bitfinex-derivatives","BTCF0:USTF0",1735147040567,0.050913,98310.0,98309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735147040767,0.050913,98310.0,98309.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735147041172,0.3608,98311.0,98308.0,0.01171808]
["bitfinex-derivatives","BTCF0:USTF0",1735147041474,4e-05,98309.0,98308.0,0.02571808]
["bitfinex-derivatives","BTCF0:USTF0",1735147041875,4e-05,98309.0,98308.0,0.01771808]
["bitfinex-derivatives","BTCF0:USTF0",1735147042464,4e-05,98309.0,98308.0,0.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1735147042770,0.00104,98309.0,98308.0,0.00952556]
["bitfinex-derivatives","BTCF0:USTF0",1735147043874,0.00104,98309.0,98308.0,0.01552556]
["bitfinex-derivatives","BTCF0:USTF0",1735147047171,0.00104,98309.0,98308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735147047379,0.30104,98309.0,98290.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735147047580,0.09380738,98303.0,98293.0,0.37110137]
["bitfinex-derivatives","BTCF0:USTF0",1735147047770,4e-05,98294.0,98293.0,0.37110137]
["bitfinex-derivatives","BTCF0:USTF0",1735147048884,0.050961,98294.0,98293.0,0.37210137]
["bitfinex-derivatives","BTCF0:USTF0",1735147049081,0.059961,98294.0,98293.0,0.37210137]
["bitfinex-derivatives","BTCF0:USTF0",1735147049574,0.059961,98294.0,98293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735147049575,0.065961,98294.0,98293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735147050982,0.065961,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147052085,0.01504,98294.0,98293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147053373,0.15204153,98308.0,98307.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735147053574,0.10604153,98310.0,98309.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735147053974,0.10604153,98310.0,98309.0,0.16498395]
["bitfinex-derivatives","BTCF0:USTF0",1735147054375,0.3608,98316.0,98309.0,0.16498395]
["bitfinex-derivatives","BTCF0:USTF0",1735147054682,0.18256187,98317.0,98315.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735147054987,0.18256187,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147055178,0.18256187,98317.0,98316.0,0.11240284]
["bitfinex-derivatives","BTCF0:USTF0",1735147055486,0.3608,98328.0,98316.0,0.16331184]
["bitfinex-derivatives","BTCF0:USTF0",1735147055985,0.3608,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147057283,0.3608,98328.0,98327.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735147058670,0.3608,98328.0,98327.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735147059278,0.3608,98329.0,98327.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735147059678,0.3608,98329.0,98328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147059990,0.3608,98329.0,98328.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735147060886,0.3618,98329.0,98328.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1735147061186,0.001,98329.0,98328.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1735147062186,0.001,98329.0,98328.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1735147063082,0.18256187,98345.0,98328.0,0.419783]
["bitfinex-derivatives","BTCF0:USTF0",1735147063278,0.18256187,98345.0,98344.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735147063579,0.18256187,98345.0,98344.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735147064083,0.09756187,98345.0,98344.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735147064285,0.050885,98364.0,98348.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735147064692,0.050885,98364.0,98348.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735147064985,0.050886,98362.0,98348.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735147065191,0.10423845,98370.0,98348.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735147065394,0.050888,98358.0,98348.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735147065686,0.050892,98350.0,98348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147066299,0.050892,98350.0,98348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147066493,0.6608,98349.0,98348.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147067093,0.3608,98349.0,98348.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147067583,0.3608,98349.0,98348.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735147067785,0.6608,98349.0,98348.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735147067980,0.6608,98349.0,98348.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147068290,0.6608,98349.0,98348.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735147068696,0.050898,98338.0,98335.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735147068881,0.050899,98337.0,98335.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735147069086,4e-05,98336.0,98335.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735147070397,4e-05,98336.0,98335.0,0.056899]
["bitfinex-derivatives","BTCF0:USTF0",1735147070790,0.00104,98336.0,98335.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1735147071989,0.00104,98336.0,98335.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1735147072299,0.00104,98336.0,98335.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1735147072493,0.3608,98349.0,98348.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735147072791,0.21290856,98365.0,98356.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735147072997,0.050886,98361.0,98357.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1735147074095,0.3608,98364.0,98357.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1735147074300,0.050887,98359.0,98357.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1735147074502,0.050887,98359.0,98357.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1735147075594,0.050887,98359.0,98357.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1735147076308,0.051887,98359.0,98357.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1735147080601,0.051887,98359.0,98357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735147084008,0.051887,98359.0,98357.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1735147087101,0.001,98359.0,98357.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1735147088005,0.001,98359.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147088203,0.15207923,98366.0,98358.0,0.47154618]
["bitfinex-derivatives","BTCF0:USTF0",1735147088408,0.15207923,98366.0,98365.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735147088605,0.15207923,98366.0,98365.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735147089303,0.18249508,98374.0,98372.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735147089499,0.18249508,98374.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147089500,0.51289411,98377.0,98366.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735147089698,0.51289411,98377.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147089699,0.050881,98371.0,98365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147089905,0.050881,98371.0,98364.0,0.09380738]
["bitfinex-derivatives","BTCF0:USTF0",1735147089906,0.0024,98367.0,98364.0,0.14469138]
["bitfinex-derivatives","BTCF0:USTF0",1735147090105,0.0024,98367.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147090106,0.0024,98367.0,98365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147090410,0.050878,98376.0,98365.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1735147090618,0.050878,98376.0,98366.0,0.09380738]
["bitfinex-derivatives","BTCF0:USTF0",1735147090911,0.050878,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147092210,0.051878,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147092602,0.001,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147092914,0.001,98376.0,98375.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735147092915,0.002,98376.0,98375.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735147094707,0.001,98376.0,98375.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735147097308,0.001,98376.0,98375.0,0.02040827]
["bitfinex-derivatives","BTCF0:USTF0",1735147098519,0.001,98376.0,98375.0,0.14191983]
["bitfinex-derivatives","BTCF0:USTF0",1735147099317,0.001,98376.0,98375.0,0.02040827]
["bitfinex-derivatives","BTCF0:USTF0",1735147101022,0.001,98376.0,98375.0,0.13240084]
["bitfinex-derivatives","BTCF0:USTF0",1735147105416,0.001,98376.0,98375.0,0.02040827]
["bitfinex-derivatives","BTCF0:USTF0",1735147108324,0.001,98376.0,98375.0,0.07128727]
["bitfinex-derivatives","BTCF0:USTF0",1735147109527,0.351878,98376.0,98375.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735147109724,0.050884,98365.0,98364.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147109918,0.411684,98365.0,98364.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147110124,0.411724,98365.0,98364.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147110829,0.36084,98365.0,98364.0,0.18293824]
["bitfinex-derivatives","BTCF0:USTF0",1735147111031,0.36084,98365.0,98364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147111530,0.36184,98365.0,98364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735147116326,0.36184,98365.0,98364.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1735147116737,0.48355987,98365.0,98364.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1735147118037,0.36184,98365.0,98364.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1735147119739,0.00104,98365.0,98364.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1735147119926,0.00104,98365.0,98364.0,0.17449162]
["bitfinex-derivatives","BTCF0:USTF0",1735147120131,1e-08,98365.0,98364.0,0.17449162]
["bitfinex-derivatives","BTCF0:USTF0",1735147121834,1e-08,98365.0,98364.0,0.41840928]
["bitfinex-derivatives","BTCF0:USTF0",1735147124440,0.12182794,98380.0,98379.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735147124630,0.15228492,98386.0,98385.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735147124837,0.18249508,98392.0,98391.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735147125030,0.18249508,98392.0,98391.0,0.411671]
["bitfinex-derivatives","BTCF0:USTF0",1735147125247,0.18249508,98392.0,98391.0,0.52007543]
["bitfinex-derivatives","BTCF0:USTF0",1735147126240,0.18349508,98392.0,98391.0,0.52907543]
["bitfinex-derivatives","BTCF0:USTF0",1735147126543,0.001,98392.0,98391.0,0.71076947]
["bitfinex-derivatives","BTCF0:USTF0",1735147127238,0.1039,98413.0,98399.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735147127630,0.1039,98413.0,98399.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735147128340,0.1039,98413.0,98399.0,0.055906]
["bitfinex-derivatives","BTCF0:USTF0",1735147128539,0.050864,98403.0,98399.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735147129044,0.1039,98413.0,98399.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735147129543,0.1039,98413.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147130430,0.05086,98412.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147130728,0.050863,98406.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147131538,0.050864,98405.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147131745,0.050864,98404.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147135244,0.150866,98400.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147135542,0.511666,98400.0,98399.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147136846,0.050869,98395.0,98391.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735147137045,0.3608,98392.0,98391.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735147137241,0.36328,98392.0,98391.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735147138146,0.36328,98392.0,98391.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735147138335,0.36328,98392.0,98391.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1735147139439,0.36328,98392.0,98391.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735147139640,0.36328,98392.0,98391.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735147140041,0.41548,98392.0,98391.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735147140550,0.41548,98392.0,98391.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735147140947,0.050876,98380.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147141150,0.050876,98380.0,98378.0,0.05240171]
["bitfinex-derivatives","BTCF0:USTF0",1735147141449,0.050873,98386.0,98384.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735147141745,0.050873,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147142737,0.051873,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147144245,0.050873,98386.0,98385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147144459,0.051873,98386.0,98385.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147144946,0.051873,98386.0,98385.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735147145150,0.051873,98386.0,98385.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147147850,0.051873,98386.0,98385.0,0.01428513]
["bitfinex-derivatives","BTCF0:USTF0",1735147148047,0.051873,98386.0,98385.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147149254,0.051873,98386.0,98385.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735147150652,0.10133303,98386.0,98385.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735147151156,0.050883,98369.0,98368.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735147151358,0.411683,98369.0,98368.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735147152359,0.411683,98369.0,98368.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735147152360,0.412683,98369.0,98368.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1735147152752,0.412683,98369.0,98368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735147153246,0.412683,98369.0,98368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735147157258,0.051883,98369.0,98368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735147157463,0.001,98369.0,98368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735147157960,0.15203884,98377.0,98368.0,0.17124344]
["bitfinex-derivatives","BTCF0:USTF0",1735147158154,0.15203884,98377.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147158354,0.15203884,98377.0,98376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147158661,0.15203884,98377.0,98376.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735147159056,0.15203884,98377.0,98376.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1735147159454,0.09121373,98383.0,98381.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735147159654,0.09121373,98383.0,98382.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735147159859,0.09121373,98383.0,98382.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1735147160760,0.45201373,98386.0,98382.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1735147161067,0.001,98383.0,98382.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735147161658,0.001,98383.0,98382.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735147162156,0.001,98383.0,98382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147162357,0.051875,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147162562,0.051875,98383.0,98382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735147163664,0.050875,98383.0,98382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735147164362,0.051875,98383.0,98382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147164664,0.051875,98383.0,98382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147167257,0.001,98383.0,98382.0,0.055875]
["bitfinex-derivatives","BTCF0:USTF0",1735147170973,0.001,98383.0,98382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147173375,0.15303884,98383.0,98382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147178265,0.51383884,98383.0,98382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147179583,0.050879,98375.0,98374.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735147179969,0.050919,98375.0,98374.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735147181082,0.050919,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147182778,0.051919,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147183676,0.412719,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147184070,0.465919,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147184672,0.51538303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147189479,0.15458303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147189680,0.51538303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147199380,0.15458303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147199585,0.51538303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147199988,0.46218303,98375.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147205601,0.050878,98366.0,98365.0,0.18169404]
["bitfinex-derivatives","BTCF0:USTF0",1735147205991,0.050918,98366.0,98364.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1735147206198,0.3608,98365.0,98364.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1735147206399,0.36084,98365.0,98364.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1735147206788,0.41634,98365.0,98364.0,0.24391766]
["bitfinex-derivatives","BTCF0:USTF0",1735147207594,0.41634,98365.0,98354.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147207595,0.050884,98355.0,98354.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147207898,0.050924,98355.0,98354.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147208908,0.050924,98355.0,98353.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147209090,0.058924,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147209298,0.058884,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147209999,0.058884,98355.0,98353.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147210000,0.050884,98355.0,98353.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147210197,0.067884,98355.0,98353.0,0.18382249]
["bitfinex-derivatives","BTCF0:USTF0",1735147210789,0.059884,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147210996,0.067884,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147211191,0.058884,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147211400,0.067884,98355.0,98354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147212393,0.050885,98353.0,98352.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147212791,0.050925,98353.0,98352.0,0.18282249]
["bitfinex-derivatives","BTCF0:USTF0",1735147213196,4e-05,98353.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147213392,0.050886,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147213591,0.050926,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147214493,0.059926,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147214797,0.13098146,98351.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147215199,0.13098146,98351.0,98350.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1735147215703,0.13798146,98351.0,98350.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1735147215902,0.13798146,98351.0,98350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147215903,0.18886746,98351.0,98350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147216201,0.066926,98351.0,98350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147217198,0.066926,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147230404,0.066926,98351.0,98350.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735147231204,0.066926,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147234105,0.066926,98351.0,98350.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735147242922,0.066926,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147243622,0.175926,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147244028,1.675926,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147244925,1.72540102,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147245717,0.22540102,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147248846,0.23581756,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147251837,0.12681756,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147262056,0.11640102,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147262357,0.06551502,98351.0,98350.0,0.712687]
["bitfinex-derivatives","BTCF0:USTF0",1735147262543,0.21290856,98370.0,98368.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735147263251,0.21290856,98370.0,98368.0,0.161677]
["bitfinex-derivatives","BTCF0:USTF0",1735147263756,0.17062715,98369.0,98368.0,0.161677]
["bitfinex-derivatives","BTCF0:USTF0",1735147264657,0.001,98369.0,98368.0,0.165677]
["bitfinex-derivatives","BTCF0:USTF0",1735147265651,0.001,98369.0,98368.0,0.27979967]
["bitfinex-derivatives","BTCF0:USTF0",1735147265852,0.15234214,98383.0,98368.0,0.27979967]
["bitfinex-derivatives","BTCF0:USTF0",1735147265853,0.09140528,98376.0,98375.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1735147266053,0.09140528,98376.0,98375.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735147266247,0.09140528,98376.0,98375.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735147266945,0.050869,98385.0,98375.0,0.411714]
["bitfinex-derivatives","BTCF0:USTF0",1735147266946,0.14227428,98385.0,98381.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735147267348,0.14227428,98385.0,98384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147267543,0.14227428,98385.0,98384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735147268555,0.050869,98385.0,98384.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147269354,0.051869,98385.0,98384.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147269745,0.050869,98385.0,98384.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735147269950,0.051869,98385.0,98384.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735147271850,1.551869,98385.0,98384.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735147272455,0.06220674,98385.0,98384.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735147272848,0.11470674,98385.0,98384.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735147273050,1.97550674,98385.0,98384.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735147273357,0.050877,98369.0,98368.0,0.01025413]
["bitfinex-derivatives","BTCF0:USTF0",1735147273555,0.3608,98375.0,98363.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735147273756,0.050879,98366.0,98363.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735147274157,4e-05,98369.0,98357.0,0.5435697]
["bitfinex-derivatives","BTCF0:USTF0",1735147274158,0.050881,98361.0,98360.0,0.01005021]
["bitfinex-derivatives","BTCF0:USTF0",1735147274353,0.050882,98358.0,98357.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735147274761,0.050922,98358.0,98357.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735147275757,0.050922,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147276157,0.059922,98358.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147278264,0.067922,98358.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147278857,0.01704,98358.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147280863,0.01704,98358.0,98357.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1735147281064,0.01704,98358.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147281357,0.067922,98358.0,98357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147281666,0.067922,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147283063,0.01704,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147294571,0.01704,98358.0,98357.0,0.1831697]
["bitfinex-derivatives","BTCF0:USTF0",1735147296876,0.01704,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147298578,0.01704,98358.0,98357.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735147300171,0.01704,98358.0,98357.0,0.105683]
["bitfinex-derivatives","BTCF0:USTF0",1735147300574,0.01704,98358.0,98357.0,0.36488066]
["bitfinex-derivatives","BTCF0:USTF0",1735147302469,0.10815473,98358.0,98357.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1735147304070,0.01704,98358.0,98357.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1735147307380,0.01704,98358.0,98357.0,0.67529016]
["bitfinex-derivatives","BTCF0:USTF0",1735147309182,0.10856941,98358.0,98357.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1735147310587,0.10856941,98358.0,98357.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1735147312281,0.01704,98358.0,98357.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1735147315376,0.01704,98358.0,98357.0,0.37119334]
["bitfinex-derivatives","BTCF0:USTF0",1735147316590,0.01704,98358.0,98357.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1735147317591,0.01704,98358.0,98357.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735147317994,0.01704,98358.0,98357.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1735147318494,0.01704,98358.0,98357.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735147318693,0.10859616,98358.0,98357.0,0.62087423]
["bitfinex-derivatives","BTCF0:USTF0",1735147319890,0.01704,98358.0,98357.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1735147322293,0.01704,98358.0,98357.0,0.427963]
["bitfinex-derivatives","BTCF0:USTF0",1735147322886,0.01704,98358.0,98357.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1735147327789,0.01704,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147327994,0.067922,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147333994,0.067922,98358.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147333995,0.050891,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147334388,0.050931,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147335196,0.058931,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147335701,0.050931,98342.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147335893,0.051931,98342.0,98341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735147336705,0.0671992,98342.0,98341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735147337298,0.0621992,98342.0,98341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735147337605,0.0621992,98342.0,98341.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735147344700,0.0621992,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147346711,0.4229992,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147352411,0.54455527,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147353807,0.4229992,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147355412,0.00104,98342.0,98341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147355711,0.1823341,98348.0,98341.0,0.17650262]
["bitfinex-derivatives","BTCF0:USTF0",1735147355915,0.1823341,98348.0,98347.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735147356113,0.16968874,98348.0,98347.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735147356317,0.08708874,98348.0,98347.0,0.52568081]
["bitfinex-derivatives","BTCF0:USTF0",1735147356614,0.04947097,98375.0,98357.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735147356918,0.050877,98369.0,98357.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735147357616,0.050877,98369.0,98357.0,0.413723]
["bitfinex-derivatives","BTCF0:USTF0",1735147357809,0.050877,98369.0,98357.0,0.429003]
["bitfinex-derivatives","BTCF0:USTF0",1735147358006,0.09142408,98365.0,98357.0,0.429003]
["bitfinex-derivatives","BTCF0:USTF0",1735147358207,0.09142408,98365.0,98357.0,0.53912851]
["bitfinex-derivatives","BTCF0:USTF0",1735147358407,0.09142408,98365.0,98357.0,0.82384851]
["bitfinex-derivatives","BTCF0:USTF0",1735147358617,0.08862408,98365.0,98364.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735147358914,0.12189878,98369.0,98368.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735147359419,0.12189878,98369.0,98368.0,0.15954703]
["bitfinex-derivatives","BTCF0:USTF0",1735147359614,0.05087,98383.0,98368.0,0.10867003]
["bitfinex-derivatives","BTCF0:USTF0",1735147359815,0.05087,98383.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147360017,0.05087,98383.0,98382.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735147361213,0.05087,98383.0,98382.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147361807,0.05187,98383.0,98382.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147362215,0.05187,98383.0,98382.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735147367817,0.05187,98383.0,98382.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1735147368213,0.05187,98383.0,98382.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147375125,0.05187,98383.0,98382.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1735147377216,0.05187,98383.0,98382.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1735147377417,0.05187,98383.0,98382.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1735147378914,0.05187,98383.0,98382.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735147385431,0.001,98383.0,98382.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1735147387826,0.001,98383.0,98382.0,0.29973509]
["bitfinex-derivatives","BTCF0:USTF0",1735147388614,0.0498,98389.0,98382.0,0.24386509]
["bitfinex-derivatives","BTCF0:USTF0",1735147388818,0.0498,98389.0,98387.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1735147389120,0.0498,98389.0,98388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147389720,0.0498,98389.0,98388.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735147390629,0.100666,98389.0,98388.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735147391625,0.100666,98389.0,98388.0,0.055907]
["bitfinex-derivatives","BTCF0:USTF0",1735147393430,0.100666,98389.0,98388.0,0.06602013]
["bitfinex-derivatives","BTCF0:USTF0",1735147395923,0.100666,98389.0,98388.0,0.24806673]
["bitfinex-derivatives","BTCF0:USTF0",1735147400437,0.100666,98389.0,98388.0,0.1870866]
["bitfinex-derivatives","BTCF0:USTF0",1735147400733,0.100666,98389.0,98388.0,0.1043866]
["bitfinex-derivatives","BTCF0:USTF0",1735147401037,0.100666,98389.0,98385.0,0.24280281]
["bitfinex-derivatives","BTCF0:USTF0",1735147401038,0.050867,98388.0,98385.0,0.24280281]
["bitfinex-derivatives","BTCF0:USTF0",1735147401222,0.050868,98386.0,98385.0,0.24280281]
["bitfinex-derivatives","BTCF0:USTF0",1735147401427,0.053428,98386.0,98385.0,0.24280281]
["bitfinex-derivatives","BTCF0:USTF0",1735147402231,0.053428,98386.0,98385.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1735147402533,0.053428,98386.0,98385.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1735147402933,0.00256,98386.0,98385.0,0.056869]
["bitfinex-derivatives","BTCF0:USTF0",1735147403125,0.00256,98386.0,98385.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1735147403321,0.00356,98386.0,98385.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735147405736,0.00356,98386.0,98385.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1735147405937,0.00356,98386.0,98385.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1735147407847,0.00356,98386.0,98385.0,0.06829981]
["bitfinex-derivatives","BTCF0:USTF0",1735147409840,0.00356,98386.0,98385.0,0.42909981]
["bitfinex-derivatives","BTCF0:USTF0",1735147410838,0.12559309,98386.0,98385.0,0.42909981]
["bitfinex-derivatives","BTCF0:USTF0",1735147412049,0.00356,98386.0,98385.0,0.42909981]
["bitfinex-derivatives","BTCF0:USTF0",1735147412448,0.15227941,98392.0,98391.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735147412745,0.15227941,98392.0,98391.0,0.4529465]
["bitfinex-derivatives","BTCF0:USTF0",1735147412941,0.15227941,98392.0,98391.0,0.57048583]
["bitfinex-derivatives","BTCF0:USTF0",1735147413256,0.10779494,98398.0,98397.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735147413442,0.0854496,98400.0,98399.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735147413749,0.15250715,98407.0,98406.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1735147413956,0.14850715,98407.0,98406.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1735147414243,0.14850715,98407.0,98406.0,0.60230388]
["bitfinex-derivatives","BTCF0:USTF0",1735147414443,0.14850715,98407.0,98406.0,0.56461279]
["bitfinex-derivatives","BTCF0:USTF0",1735147414841,0.14850715,98407.0,98406.0,0.86461279]
["bitfinex-derivatives","BTCF0:USTF0",1735147415035,0.0511,98428.0,98406.0,1.07800878]
["bitfinex-derivatives","BTCF0:USTF0",1735147415240,0.050842,98437.0,98429.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735147415541,0.050842,98437.0,98429.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735147416539,0.0533,98430.0,98429.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735147417447,0.0543,98430.0,98429.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735147417941,0.0543,98430.0,98429.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1735147418143,0.0543,98430.0,98429.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1735147418144,0.001,98430.0,98429.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1735147418451,0.001,98430.0,98429.0,0.061886]
["bitfinex-derivatives","BTCF0:USTF0",1735147418635,0.001,98430.0,98429.0,0.077126]
["bitfinex-derivatives","BTCF0:USTF0",1735147419848,0.001,98430.0,98429.0,0.08709331]
["bitfinex-derivatives","BTCF0:USTF0",1735147421456,0.051,98444.0,98443.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735147421748,0.051,98444.0,98443.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1735147422545,0.051,98444.0,98443.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1735147423552,0.051,98444.0,98443.0,0.42281037]
["bitfinex-derivatives","BTCF0:USTF0",1735147424048,0.051,98444.0,98443.0,0.42481037]
["bitfinex-derivatives","BTCF0:USTF0",1735147426354,0.051,98444.0,98443.0,0.42381037]
["bitfinex-derivatives","BTCF0:USTF0",1735147426651,0.051,98444.0,98443.0,0.42481037]
["bitfinex-derivatives","BTCF0:USTF0",1735147427043,0.051,98444.0,98443.0,0.42681037]
["bitfinex-derivatives","BTCF0:USTF0",1735147427546,0.051,98444.0,98443.0,0.42281037]
["bitfinex-derivatives","BTCF0:USTF0",1735147427747,0.052,98444.0,98443.0,0.43181037]
["bitfinex-derivatives","BTCF0:USTF0",1735147427947,0.052,98444.0,98443.0,0.43281037]
["bitfinex-derivatives","BTCF0:USTF0",1735147428550,0.052,98444.0,98443.0,0.38197137]
["bitfinex-derivatives","BTCF0:USTF0",1735147428857,0.052,98444.0,98443.0,0.38397137]
["bitfinex-derivatives","BTCF0:USTF0",1735147432854,0.052,98444.0,98443.0,0.30227137]
["bitfinex-derivatives","BTCF0:USTF0",1735147434460,0.050845,98430.0,98426.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735147434952,8e-05,98428.0,98418.0,0.60310185]
["bitfinex-derivatives","BTCF0:USTF0",1735147435155,8e-05,98428.0,98419.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735147435356,0.050847,98427.0,98420.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147435556,0.0514,98426.0,98420.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147437152,0.102247,98426.0,98420.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147437555,0.0509,98425.0,98420.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147437762,0.0509,98425.0,98420.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735147438762,0.0599,98425.0,98420.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735147439153,0.0599,98425.0,98421.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147439353,0.0669,98425.0,98421.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735147440261,0.0669,98425.0,98421.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735147440461,0.050849,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147440957,0.050849,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147441263,0.0599,98425.0,98402.0,0.30222731]
["bitfinex-derivatives","BTCF0:USTF0",1735147441264,0.3608,98423.0,98407.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735147441450,0.050851,98419.0,98411.0,0.24178185]
["bitfinex-derivatives","BTCF0:USTF0",1735147441656,0.09364712,98420.0,98411.0,0.24178185]
["bitfinex-derivatives","BTCF0:USTF0",1735147441856,0.056849,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147442051,0.050853,98415.0,98411.0,0.24178185]
["bitfinex-derivatives","BTCF0:USTF0",1735147442460,8e-05,98412.0,98411.0,0.24178185]
["bitfinex-derivatives","BTCF0:USTF0",1735147442863,8e-05,98412.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735147443264,8e-05,98411.0,98410.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735147444070,8e-05,98411.0,98410.0,0.29263785]
["bitfinex-derivatives","BTCF0:USTF0",1735147445057,0.00808,98411.0,98410.0,0.29363785]
["bitfinex-derivatives","BTCF0:USTF0",1735147446157,0.01708,98411.0,98410.0,0.29463785]
["bitfinex-derivatives","BTCF0:USTF0",1735147447167,0.067935,98411.0,98410.0,0.29463785]
["bitfinex-derivatives","BTCF0:USTF0",1735147447372,0.067935,98411.0,98410.0,0.24378185]
["bitfinex-derivatives","BTCF0:USTF0",1735147448068,0.067935,98411.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147460071,0.428735,98411.0,98410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147460777,0.050859,98404.0,98403.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1735147461167,0.050939,98404.0,98403.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1735147461865,0.050939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147462070,0.066939,98404.0,98403.0,0.00352433]
["bitfinex-derivatives","BTCF0:USTF0",1735147467971,0.051939,98404.0,98403.0,0.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1735147468183,0.051939,98404.0,98403.0,0.00952433]
["bitfinex-derivatives","BTCF0:USTF0",1735147468377,0.050939,98404.0,98403.0,0.00452433]
["bitfinex-derivatives","BTCF0:USTF0",1735147468577,0.051939,98404.0,98403.0,0.00952433]
["bitfinex-derivatives","BTCF0:USTF0",1735147470084,0.051939,98404.0,98403.0,0.00652433]
["bitfinex-derivatives","BTCF0:USTF0",1735147471279,0.00108,98404.0,98403.0,0.41818333]
["bitfinex-derivatives","BTCF0:USTF0",1735147472190,0.00108,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147472594,8e-05,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147472891,0.00108,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147473983,0.051939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147475389,0.050939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147475589,0.059939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147476693,0.067939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147476984,0.058939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477190,0.067939,98404.0,98403.0,0.05338333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477385,0.059939,98404.0,98403.0,0.05338333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477591,0.059939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477592,0.058939,98404.0,98403.0,0.05238333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477791,0.067939,98404.0,98403.0,0.05338333]
["bitfinex-derivatives","BTCF0:USTF0",1735147477995,0.067939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147478191,0.059939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147478496,0.067939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147479289,0.058939,98404.0,98403.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1735147479497,0.067939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147479692,0.059939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147479886,0.067939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147480396,0.18971732,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147480599,0.18171732,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147480793,0.18771732,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147480994,0.18271732,98404.0,98403.0,0.00152433]
["bitfinex-derivatives","BTCF0:USTF0",1735147481697,0.065939,98404.0,98403.0,0.00252433]
["bitfinex-derivatives","BTCF0:USTF0",1735147482194,0.017,98404.0,98403.0,0.05338333]
["bitfinex-derivatives","BTCF0:USTF0",1735147482395,0.12177832,98405.0,98403.0,0.05338333]
["bitfinex-derivatives","BTCF0:USTF0",1735147482701,0.15189783,98413.0,98412.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735147483499,0.09140555,98414.0,98412.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735147483999,0.09140555,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147484792,0.09740555,98414.0,98413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147484988,0.006,98414.0,98413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147485194,0.015,98414.0,98413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147486291,0.009,98414.0,98413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147486493,0.013,98414.0,98413.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147486802,0.09140555,98424.0,98423.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735147487190,0.09140555,98424.0,98423.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735147487391,0.09140555,98424.0,98423.0,0.21101789]
["bitfinex-derivatives","BTCF0:USTF0",1735147487597,0.04710555,98424.0,98423.0,0.21101789]
["bitfinex-derivatives","BTCF0:USTF0",1735147487799,0.0457,98449.0,98434.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735147487999,0.0457,98449.0,98434.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735147488198,0.0457,98449.0,98434.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1735147488504,0.0457,98449.0,98445.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735147488803,0.0457,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147490794,0.0457,98449.0,98448.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735147491393,0.0457,98449.0,98448.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735147491990,0.0457,98449.0,98448.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735147493001,0.0457,98449.0,98448.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735147493597,0.0457,98449.0,98448.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735147494502,0.0477,98449.0,98448.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735147494697,0.0517,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147496097,0.0567,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147497805,0.0497,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147498004,0.0497,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147498005,0.0567,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147498601,0.0527,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147498806,0.0567,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147499204,0.0527,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147499405,0.0567,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147500405,0.011,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147500703,0.007,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147501011,0.0566,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147501905,0.0526,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147502107,0.0566,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147502512,0.0496,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147502809,0.0566,98449.0,98448.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1735147503309,0.0496,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147503508,0.0546,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147504311,0.0546,98449.0,98448.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735147504503,0.0546,98449.0,98448.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735147505000,0.0546,98449.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147505200,0.050842,98438.0,98437.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735147505401,0.050843,98435.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147507406,0.050843,98435.0,98433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147507907,0.050843,98435.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147508107,0.049,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147509099,0.049,98434.0,98431.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735147509406,0.049,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147509603,0.049,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147510521,0.054,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147511210,0.049,98434.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147511408,0.049,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147511409,0.055,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147511913,0.06,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735147514109,0.06,98434.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735147515214,0.011,98434.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735147515415,0.009,98434.0,98433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735147515717,0.009,98434.0,98433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147515923,0.009,98434.0,98433.0,0.65319671]
["bitfinex-derivatives","BTCF0:USTF0",1735147516311,0.09,98449.0,98433.0,0.65119671]
["bitfinex-derivatives","BTCF0:USTF0",1735147516511,0.011,98434.0,98433.0,0.65319671]
["bitfinex-derivatives","BTCF0:USTF0",1735147517420,0.005,98434.0,98433.0,0.65419671]
["bitfinex-derivatives","BTCF0:USTF0",1735147518216,0.0456,98449.0,98434.0,0.101686]
["bitfinex-derivatives","BTCF0:USTF0",1735147518412,0.0456,98449.0,98448.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1735147519513,0.0456,98449.0,98448.0,0.29329238]
["bitfinex-derivatives","BTCF0:USTF0",1735147519926,0.0466,98449.0,98448.0,0.30029238]
["bitfinex-derivatives","BTCF0:USTF0",1735147521617,0.0466,98449.0,98448.0,0.30929238]
["bitfinex-derivatives","BTCF0:USTF0",1735147522219,0.0466,98449.0,98448.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1735147523025,0.001,98449.0,98448.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1735147524223,0.001,98449.0,98448.0,0.07710825]
["bitfinex-derivatives","BTCF0:USTF0",1735147525620,0.001,98449.0,98448.0,0.43790825]
["bitfinex-derivatives","BTCF0:USTF0",1735147542044,0.0475,98458.0,98457.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735147542233,0.0475,98458.0,98457.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735147542426,0.0475,98458.0,98457.0,0.411671]
["bitfinex-derivatives","BTCF0:USTF0",1735147543733,0.098331,98458.0,98457.0,0.411671]
["bitfinex-derivatives","BTCF0:USTF0",1735147544231,0.104331,98458.0,98457.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735147544638,0.104331,98458.0,98457.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735147544841,0.104331,98458.0,98457.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735147547348,0.098331,98458.0,98457.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1735147547644,0.104331,98458.0,98457.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1735147555750,0.104331,98458.0,98457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147557448,0.104331,98458.0,98457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735147559855,0.465131,98458.0,98457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735147560653,0.459131,98458.0,98457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147560854,0.459131,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147560855,0.104331,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147561159,0.104331,98458.0,98457.0,0.60533195]
["bitfinex-derivatives","BTCF0:USTF0",1735147562964,0.104331,98458.0,98457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147563954,0.104331,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147564157,0.098331,98458.0,98457.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735147564459,0.104331,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147565262,0.104331,98458.0,98457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147566773,0.104331,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147566973,0.104331,98458.0,98457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147567169,0.098331,98458.0,98457.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735147567368,0.104331,98458.0,98457.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735147568579,0.104331,98458.0,98457.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735147569782,0.098331,98458.0,98457.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147570082,0.0535,98458.0,98457.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1735147572085,0.0535,98458.0,98457.0,0.34290606]
["bitfinex-derivatives","BTCF0:USTF0",1735147582588,0.0535,98458.0,98457.0,0.29207506]
["bitfinex-derivatives","BTCF0:USTF0",1735147585093,0.0535,98458.0,98457.0,0.30527047]
["bitfinex-derivatives","BTCF0:USTF0",1735147588188,0.0535,98458.0,98457.0,0.29233587]
["bitfinex-derivatives","BTCF0:USTF0",1735147593799,0.0535,98458.0,98457.0,0.34316687]
["bitfinex-derivatives","BTCF0:USTF0",1735147633133,0.006,98458.0,98457.0,0.34316687]
["bitfinex-derivatives","BTCF0:USTF0",1735147633329,0.006,98458.0,98457.0,0.45763434]
["bitfinex-derivatives","BTCF0:USTF0",1735147633839,0.006,98458.0,98457.0,0.56620535]
["bitfinex-derivatives","BTCF0:USTF0",1735147634037,0.006,98458.0,98457.0,0.56710535]
["bitfinex-derivatives","BTCF0:USTF0",1735147634232,0.09149163,98462.0,98461.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735147634534,0.06847435,98462.0,98461.0,0.62705262]
["bitfinex-derivatives","BTCF0:USTF0",1735147635537,0.06847435,98462.0,98461.0,0.59860029]
["bitfinex-derivatives","BTCF0:USTF0",1735147635930,0.07447435,98462.0,98461.0,0.62905262]
["bitfinex-derivatives","BTCF0:USTF0",1735147636132,0.006,98462.0,98461.0,1.26385071]
["bitfinex-derivatives","BTCF0:USTF0",1735147636335,0.006,98462.0,98461.0,1.23439838]
["bitfinex-derivatives","BTCF0:USTF0",1735147637637,0.048,98489.0,98461.0,1.20730954]
["bitfinex-derivatives","BTCF0:USTF0",1735147637834,0.048,98489.0,98478.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1735147638030,0.048,98489.0,98478.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1735147638638,0.048,98489.0,98478.0,0.70195587]
["bitfinex-derivatives","BTCF0:USTF0",1735147639143,0.048,98489.0,98478.0,0.70295587]
["bitfinex-derivatives","BTCF0:USTF0",1735147639743,0.048,98489.0,98478.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1735147640937,0.048,98489.0,98478.0,0.42310192]
["bitfinex-derivatives","BTCF0:USTF0",1735147642145,0.048,98489.0,98478.0,0.42210192]
["bitfinex-derivatives","BTCF0:USTF0",1735147642448,0.048,98489.0,98478.0,0.42310192]
["bitfinex-derivatives","BTCF0:USTF0",1735147645539,0.048,98489.0,98478.0,0.66380568]
["bitfinex-derivatives","BTCF0:USTF0",1735147645744,0.048,98489.0,98478.0,0.66480568]
["bitfinex-derivatives","BTCF0:USTF0",1735147646553,0.048,98489.0,98478.0,0.42310192]
["bitfinex-derivatives","BTCF0:USTF0",1735147646742,0.048,98489.0,98488.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735147647142,0.048,98489.0,98488.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735147647741,0.10052001,98500.0,98488.0,0.11172584]
["bitfinex-derivatives","BTCF0:USTF0",1735147647945,0.0458,98499.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147648842,0.0458,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735147650649,0.1,98500.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735147651035,0.1,98500.0,98498.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1735147651748,0.1,98500.0,98498.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1735147653639,0.1,98500.0,98499.0,0.11645124]
["bitfinex-derivatives","BTCF0:USTF0",1735147654741,0.1,98500.0,98499.0,0.13145124]
["bitfinex-derivatives","BTCF0:USTF0",1735147657848,0.1,98500.0,98499.0,0.14669124]
["bitfinex-derivatives","BTCF0:USTF0",1735147658552,0.1,98500.0,98499.0,0.13145124]
["bitfinex-derivatives","BTCF0:USTF0",1735147658752,0.1,98500.0,98499.0,0.14669124]
["bitfinex-derivatives","BTCF0:USTF0",1735147660839,0.1,98500.0,98499.0,0.13569124]
["bitfinex-derivatives","BTCF0:USTF0",1735147661051,0.1,98500.0,98499.0,0.13869124]
["bitfinex-derivatives","BTCF0:USTF0",1735147661444,0.1,98500.0,98499.0,0.13569124]
["bitfinex-derivatives","BTCF0:USTF0",1735147661645,0.1,98500.0,98499.0,0.13269124]
["bitfinex-derivatives","BTCF0:USTF0",1735147661841,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147662253,0.1,98500.0,98499.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735147662453,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147662650,0.1,98500.0,98499.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735147663163,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147663654,0.1,98500.0,98498.0,0.29283473]
["bitfinex-derivatives","BTCF0:USTF0",1735147663958,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147664159,0.1,98500.0,98499.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735147664464,0.1,98500.0,98499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147664751,0.1,98500.0,98498.0,0.29283473]
["bitfinex-derivatives","BTCF0:USTF0",1735147664752,0.1,98500.0,98498.0,0.30807473]
["bitfinex-derivatives","BTCF0:USTF0",1735147664957,0.1,98500.0,98498.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1735147665150,8e-05,98499.0,98498.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1735147667051,8e-05,98499.0,98498.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1735147667251,8e-05,98499.0,98498.0,0.47440051]
["bitfinex-derivatives","BTCF0:USTF0",1735147667656,8e-05,98499.0,98498.0,0.47540051]
["bitfinex-derivatives","BTCF0:USTF0",1735147668456,8e-05,98499.0,98498.0,0.75926104]
["bitfinex-derivatives","BTCF0:USTF0",1735147670360,0.0462,98507.0,98498.0,0.70845104]
["bitfinex-derivatives","BTCF0:USTF0",1735147670561,0.0485,98524.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147670858,0.0485,98524.0,98518.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735147671063,0.12175336,98520.0,98519.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735147671562,0.12175336,98520.0,98519.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735147671746,0.12175336,98520.0,98519.0,0.15834634]
["bitfinex-derivatives","BTCF0:USTF0",1735147672859,0.0485,98524.0,98519.0,0.15834634]
["bitfinex-derivatives","BTCF0:USTF0",1735147672860,0.0485,98524.0,98523.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735147673362,0.0485,98524.0,98523.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735147673553,0.0485,98524.0,98519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735147673753,0.046,98523.0,98522.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735147675461,0.046,98523.0,98522.0,0.29266889]
["bitfinex-derivatives","BTCF0:USTF0",1735147676362,0.046,98523.0,98522.0,0.22466889]
["bitfinex-derivatives","BTCF0:USTF0",1735147676556,0.096797,98523.0,98522.0,0.22466889]
["bitfinex-derivatives","BTCF0:USTF0",1735147677063,0.096797,98523.0,98522.0,0.23366889]
["bitfinex-derivatives","BTCF0:USTF0",1735147678159,0.096797,98523.0,98522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735147678356,0.046,98523.0,98522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735147680970,0.046,98523.0,98522.0,0.1953697]
["bitfinex-derivatives","BTCF0:USTF0",1735147682059,0.046,98523.0,98522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735147690359,0.046,98523.0,98522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147690559,0.046,98523.0,98522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735147690955,0.046,98523.0,98522.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735147695975,0.0486,98532.0,98522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147696160,0.0486,98532.0,98530.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735147696366,0.0486,98532.0,98531.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735147696683,0.099393,98532.0,98531.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1735147697964,0.099393,98532.0,98531.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1735147699162,0.099393,98532.0,98531.0,0.24729454]
["bitfinex-derivatives","BTCF0:USTF0",1735147699368,0.099393,98532.0,98531.0,0.25772792]
["bitfinex-derivatives","BTCF0:USTF0",1735147700463,0.099393,98532.0,98531.0,0.07626638]
["bitfinex-derivatives","BTCF0:USTF0",1735147703078,0.0486,98532.0,98531.0,0.07626638]
["bitfinex-derivatives","BTCF0:USTF0",1735147717778,0.0486,98532.0,98531.0,0.09150638]
["bitfinex-derivatives","BTCF0:USTF0",1735147718481,0.0486,98532.0,98531.0,0.07626638]
["bitfinex-derivatives","BTCF0:USTF0",1735147718676,0.0486,98532.0,98531.0,0.09150638]
["bitfinex-derivatives","BTCF0:USTF0",1735147725488,0.0486,98532.0,98531.0,0.3938933]
["bitfinex-derivatives","BTCF0:USTF0",1735147727290,0.0486,98532.0,98531.0,0.67662363]
["bitfinex-derivatives","BTCF0:USTF0",1735147728582,0.0486,98532.0,98531.0,0.37423671]
["bitfinex-derivatives","BTCF0:USTF0",1735147730889,0.12175336,98546.0,98531.0,0.32344371]
["bitfinex-derivatives","BTCF0:USTF0",1735147731183,0.12175336,98545.0,98544.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735147732391,0.16375336,98554.0,98543.0,0.30273729]
["bitfinex-derivatives","BTCF0:USTF0",1735147732792,0.16375336,98554.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147733195,0.16375336,98554.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147733396,0.16375336,98554.0,98553.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735147733994,0.042,98554.0,98553.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735147734801,0.042,98554.0,98553.0,0.058782]
["bitfinex-derivatives","BTCF0:USTF0",1735147735690,0.042,98554.0,98553.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1735147737204,0.042,98554.0,98553.0,0.07390999]
["bitfinex-derivatives","BTCF0:USTF0",1735147745202,0.1,98600.0,98573.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735147745403,0.02144863,98574.0,98573.0,0.411572]
["bitfinex-derivatives","BTCF0:USTF0",1735147745711,0.00060001,98590.0,98580.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735147745907,0.59305386,98589.0,98580.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735147746107,0.59305386,98589.0,98580.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735147746108,0.23225386,98589.0,98580.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735147746307,0.51269783,98581.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147746514,0.0452,98580.0,98570.0,0.04607375]
["bitfinex-derivatives","BTCF0:USTF0",1735147746709,0.0452,98580.0,98573.0,0.28615227]
["bitfinex-derivatives","BTCF0:USTF0",1735147747011,0.0452,98580.0,98573.0,0.15055227]
["bitfinex-derivatives","BTCF0:USTF0",1735147747310,0.050771,98574.0,98573.0,0.15055227]
["bitfinex-derivatives","BTCF0:USTF0",1735147748204,0.050768,98579.0,98573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735147748405,0.0452,98580.0,98573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147748406,0.050771,98574.0,98573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735147748914,0.050771,98574.0,98573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735147749119,0.050771,98574.0,98573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735147750514,0.050771,98574.0,98573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735147759519,0.14183247,98574.0,98573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735147760724,0.050771,98574.0,98573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735147763621,0.050771,98574.0,98563.0,0.24176285]
["bitfinex-derivatives","BTCF0:USTF0",1735147763622,0.050774,98568.0,98567.0,0.18132214]
["bitfinex-derivatives","BTCF0:USTF0",1735147763822,0.411574,98568.0,98567.0,0.18132214]
["bitfinex-derivatives","BTCF0:USTF0",1735147764013,0.050776,98564.0,98563.0,0.24176285]
["bitfinex-derivatives","BTCF0:USTF0",1735147764521,0.050781,98554.0,98553.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735147764824,0.050861,98554.0,98553.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735147767517,0.050861,98554.0,98553.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735147767518,0.059861,98554.0,98553.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735147768721,0.15108163,98554.0,98553.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735147769119,0.10030063,98554.0,98553.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1735147770219,0.10030063,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147770220,0.00908,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147770827,0.09568,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147771123,0.146461,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147777116,0.15664277,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147778731,0.51744277,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147781226,0.51744277,98554.0,98537.0,0.24176285]
["bitfinex-derivatives","BTCF0:USTF0",1735147781531,0.05087,98538.0,98537.0,0.24176285]
["bitfinex-derivatives","BTCF0:USTF0",1735147781934,0.050794,98529.0,98527.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1735147782125,0.411594,98529.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735147782432,0.08768,98528.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735147782624,0.44848,98528.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735147782819,1.94848,98528.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735147783136,1.94856249,98528.0,98527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735147783322,0.050806,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147783719,0.050886,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147784425,0.00017524,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147785529,0.00017524,98507.0,98506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147785530,0.00917524,98507.0,98506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147786125,0.01117524,98507.0,98506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147786433,0.00217524,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147786753,0.00917524,98507.0,98506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147786924,0.01217524,98507.0,98506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147803639,0.00056001,98510.0,98506.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1735147803938,0.0909994,98511.0,98509.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735147804133,0.0909994,98510.0,98509.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735147804331,0.15166566,98520.0,98510.0,0.10804621]
["bitfinex-derivatives","BTCF0:USTF0",1735147804531,0.15166566,98520.0,98519.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735147805832,0.006,98520.0,98519.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735147806038,0.015,98520.0,98519.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735147806437,0.014,98520.0,98519.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735147807947,0.015,98520.0,98519.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735147814042,0.015,98520.0,98519.0,0.52385867]
["bitfinex-derivatives","BTCF0:USTF0",1735147818247,0.015,98520.0,98519.0,0.53909867]
["bitfinex-derivatives","BTCF0:USTF0",1735147818461,0.015,98520.0,98519.0,0.52385867]
["bitfinex-derivatives","BTCF0:USTF0",1735147818647,0.015,98520.0,98519.0,0.53909867]
["bitfinex-derivatives","BTCF0:USTF0",1735147826857,0.065799,98520.0,98519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147827156,0.065799,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147827550,0.065799,98520.0,98510.0,0.0101506]
["bitfinex-derivatives","BTCF0:USTF0",1735147827551,0.050803,98511.0,98510.0,0.0101506]
["bitfinex-derivatives","BTCF0:USTF0",1735147827746,0.15919749,98520.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147827953,0.050806,98507.0,98506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147828355,0.050806,98507.0,98505.0,0.16683544]
["bitfinex-derivatives","BTCF0:USTF0",1735147828564,0.050806,98507.0,98505.0,0.09883544]
["bitfinex-derivatives","BTCF0:USTF0",1735147829165,0.050808,98502.0,98498.0,0.00993474]
["bitfinex-derivatives","BTCF0:USTF0",1735147829354,0.050808,98502.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147829659,0.050808,98502.0,98489.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735147830163,0.050888,98502.0,98489.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735147830460,0.052888,98502.0,98489.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735147830649,0.059888,98502.0,98501.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1735147831453,0.101188,98502.0,98501.0,0.00252279]
["bitfinex-derivatives","BTCF0:USTF0",1735147832648,0.101188,98502.0,98491.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1735147832649,0.050813,98492.0,98491.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1735147832853,0.050814,98491.0,98487.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1735147833054,0.050814,98491.0,98487.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735147833254,8e-05,98488.0,98487.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1735147834163,8e-05,98488.0,98487.0,0.42161575]
["bitfinex-derivatives","BTCF0:USTF0",1735147834465,8e-05,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147834661,0.04458,98488.0,98487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147835767,0.04958,98488.0,98487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147836268,0.050821,98478.0,98473.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735147836567,8e-05,98476.0,98475.0,0.3712173]
["bitfinex-derivatives","BTCF0:USTF0",1735147837352,0.050902,98476.0,98475.0,0.3712173]
["bitfinex-derivatives","BTCF0:USTF0",1735147837569,0.050902,98476.0,98475.0,0.0104173]
["bitfinex-derivatives","BTCF0:USTF0",1735147837863,0.050902,98476.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735147837864,0.050823,98473.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735147838455,8e-05,98476.0,98466.0,0.37083611]
["bitfinex-derivatives","BTCF0:USTF0",1735147838759,0.05082,98479.0,98466.0,0.37083611]
["bitfinex-derivatives","BTCF0:USTF0",1735147838965,0.05082,98479.0,98475.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735147839766,0.05082,98479.0,98475.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735147839964,0.050817,98485.0,98475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147840165,0.12149407,98493.0,98491.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735147840361,0.12149407,98493.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147841458,0.050813,98492.0,98484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735147841861,0.050813,98492.0,98486.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735147842359,0.050813,98492.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147842760,0.050813,98492.0,98484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735147843060,0.050813,98492.0,98491.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735147843061,0.004,98492.0,98491.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735147843564,0.007,98492.0,98491.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735147843753,0.009,98492.0,98491.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735147843950,0.002,98492.0,98491.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735147844153,0.006,98492.0,98491.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735147844353,0.006,98492.0,98491.0,0.52772284]
["bitfinex-derivatives","BTCF0:USTF0",1735147845561,0.009,98492.0,98491.0,0.52872284]
["bitfinex-derivatives","BTCF0:USTF0",1735147851865,0.009,98492.0,98491.0,0.42284769]
["bitfinex-derivatives","BTCF0:USTF0",1735147861272,0.009,98492.0,98491.0,0.37203369]
["bitfinex-derivatives","BTCF0:USTF0",1735147861480,0.050817,98485.0,98476.0,0.12143357]
["bitfinex-derivatives","BTCF0:USTF0",1735147861688,0.050824,98472.0,98471.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1735147863375,0.059824,98472.0,98471.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735147863579,0.11386945,98472.0,98471.0,0.00252313]
["bitfinex-derivatives","BTCF0:USTF0",1735147864187,0.11386945,98472.0,98452.0,0.01030284]
["bitfinex-derivatives","BTCF0:USTF0",1735147864188,0.050827,98465.0,98452.0,0.01030284]
["bitfinex-derivatives","BTCF0:USTF0",1735147864376,0.050827,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147864582,0.050907,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147865691,0.056907,98465.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147866079,0.050834,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147866287,0.050834,98451.0,98450.0,0.37098825]
["bitfinex-derivatives","BTCF0:USTF0",1735147866486,0.050914,98451.0,98450.0,0.37098825]
["bitfinex-derivatives","BTCF0:USTF0",1735147866891,0.050914,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147868380,0.050914,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147869085,0.053914,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147869680,0.062914,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147871377,0.01208,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735147871687,0.01208,98451.0,98450.0,0.83490913]
["bitfinex-derivatives","BTCF0:USTF0",1735147872686,8e-05,98451.0,98450.0,0.83390913]
["bitfinex-derivatives","BTCF0:USTF0",1735147872879,0.01208,98451.0,98450.0,0.83390913]
["bitfinex-derivatives","BTCF0:USTF0",1735147873097,0.00011458,98465.0,98450.0,1.13390913]
["bitfinex-derivatives","BTCF0:USTF0",1735147873394,0.00011458,98465.0,98464.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1735147873990,0.00011458,98465.0,98464.0,0.51777487]
["bitfinex-derivatives","BTCF0:USTF0",1735147875293,0.00111458,98465.0,98464.0,0.51777487]
["bitfinex-derivatives","BTCF0:USTF0",1735147875795,0.01011458,98465.0,98464.0,0.51877487]
["bitfinex-derivatives","BTCF0:USTF0",1735147876184,0.00111458,98465.0,98464.0,0.51777487]
["bitfinex-derivatives","BTCF0:USTF0",1735147876391,0.00611458,98465.0,98464.0,0.51777487]
["bitfinex-derivatives","BTCF0:USTF0",1735147878079,0.00611458,98465.0,98464.0,0.17221487]
["bitfinex-derivatives","BTCF0:USTF0",1735147878279,0.00611458,98465.0,98464.0,0.53301487]
["bitfinex-derivatives","BTCF0:USTF0",1735147878493,0.00611458,98465.0,98464.0,0.51777487]
["bitfinex-derivatives","BTCF0:USTF0",1735147878685,0.00611458,98465.0,98464.0,0.53301487]
["bitfinex-derivatives","BTCF0:USTF0",1735147880290,0.00811458,98465.0,98464.0,0.53401487]
["bitfinex-derivatives","BTCF0:USTF0",1735147880489,0.00711458,98465.0,98464.0,0.53401487]
["bitfinex-derivatives","BTCF0:USTF0",1735147880696,0.00911458,98465.0,98464.0,0.53401487]
["bitfinex-derivatives","BTCF0:USTF0",1735147881395,0.00811458,98465.0,98464.0,0.53401487]
["bitfinex-derivatives","BTCF0:USTF0",1735147881994,0.00811458,98465.0,98464.0,0.54440708]
["bitfinex-derivatives","BTCF0:USTF0",1735147882789,0.00211458,98465.0,98464.0,0.54340708]
["bitfinex-derivatives","BTCF0:USTF0",1735147882992,0.00911458,98465.0,98464.0,0.54440708]
["bitfinex-derivatives","BTCF0:USTF0",1735147883393,0.00911458,98465.0,98464.0,0.43830021]
["bitfinex-derivatives","BTCF0:USTF0",1735147883596,0.00811458,98465.0,98464.0,0.42306021]
["bitfinex-derivatives","BTCF0:USTF0",1735147883897,0.00811458,98465.0,98464.0,0.06226021]
["bitfinex-derivatives","BTCF0:USTF0",1735147884195,0.00911458,98465.0,98464.0,0.01143221]
["bitfinex-derivatives","BTCF0:USTF0",1735147884696,0.05421458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147884894,0.05221458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147885102,0.05521458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147886201,0.04821458,98465.0,98464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147886402,0.05421458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147886694,0.05521458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147886886,0.05821458,98465.0,98464.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147890007,0.050828,98464.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147890192,0.05083,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147890387,0.05091,98459.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735147891101,0.050833,98454.0,98453.0,0.01039912]
["bitfinex-derivatives","BTCF0:USTF0",1735147891298,0.050834,98451.0,98450.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735147891704,0.050914,98451.0,98450.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735147892896,0.054914,98451.0,98450.0,0.06100837]
["bitfinex-derivatives","BTCF0:USTF0",1735147894001,0.054914,98451.0,98450.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1735147895209,0.050835,98449.0,98448.0,0.01019782]
["bitfinex-derivatives","BTCF0:USTF0",1735147895510,0.050837,98447.0,98446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735147895906,0.050917,98447.0,98446.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735147896616,0.050917,98447.0,98446.0,0.41122753]
["bitfinex-derivatives","BTCF0:USTF0",1735147897212,0.052917,98447.0,98446.0,0.41122753]
["bitfinex-derivatives","BTCF0:USTF0",1735147898210,0.052917,98447.0,98446.0,0.37092753]
["bitfinex-derivatives","BTCF0:USTF0",1735147898800,0.00208,98447.0,98446.0,0.37092753]
["bitfinex-derivatives","BTCF0:USTF0",1735147899003,8e-05,98447.0,98446.0,0.42176453]
["bitfinex-derivatives","BTCF0:USTF0",1735147899204,0.00708,98447.0,98446.0,0.42276453]
["bitfinex-derivatives","BTCF0:USTF0",1735147899707,0.00908,98447.0,98446.0,0.42276453]
["bitfinex-derivatives","BTCF0:USTF0",1735147905211,0.059917,98447.0,98446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147905414,0.059917,98447.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147905415,0.050839,98442.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147906020,0.050919,98442.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147906318,0.050919,98442.0,98437.0,0.00993693]
["bitfinex-derivatives","BTCF0:USTF0",1735147906319,0.050841,98438.0,98437.0,0.00993693]
["bitfinex-derivatives","BTCF0:USTF0",1735147906510,8e-05,98442.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147906713,0.050842,98437.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147906909,0.050922,98437.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147909718,0.053922,98437.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147910215,0.00308,98437.0,98436.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735147910419,0.15142727,98441.0,98440.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735147910618,0.57331819,98459.0,98440.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735147910619,0.21251819,98459.0,98458.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735147910810,0.21199818,98459.0,98458.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1735147911011,0.21199818,98462.0,98461.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735147911321,0.21199818,98462.0,98461.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735147911628,0.14299818,98462.0,98461.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735147912408,0.009,98462.0,98461.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735147912615,0.050901,98477.0,98474.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735147912925,0.050901,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147913708,0.054901,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147915322,0.055901,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147915711,0.061901,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147915912,0.056901,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147916219,0.061901,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147916614,0.055901,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147916819,0.055901,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147917418,0.416701,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147918218,0.422701,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147919216,0.418701,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147919418,0.415701,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147921921,0.050833,98454.0,98442.0,0.66493848]
["bitfinex-derivatives","BTCF0:USTF0",1735147922120,0.050833,98454.0,98442.0,0.66545848]
["bitfinex-derivatives","BTCF0:USTF0",1735147922325,0.050833,98454.0,98442.0,0.30465848]
["bitfinex-derivatives","BTCF0:USTF0",1735147922529,0.050833,98454.0,98442.0,0.30413848]
["bitfinex-derivatives","BTCF0:USTF0",1735147923029,0.050837,98447.0,98446.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735147923330,0.050917,98447.0,98446.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1735147924424,0.050839,98442.0,98441.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1735147924729,0.050919,98442.0,98441.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1735147925726,0.054919,98442.0,98441.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1735147926231,0.055919,98442.0,98441.0,0.00152372]
["bitfinex-derivatives","BTCF0:USTF0",1735147935957,0.00508,98442.0,98441.0,0.05236372]
["bitfinex-derivatives","BTCF0:USTF0",1735147936544,0.09099618,98445.0,98444.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735147936857,0.050825,98469.0,98460.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735147937048,0.050826,98468.0,98460.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1735147937242,0.12133939,98463.0,98461.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1735147937658,0.12133939,98463.0,98462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147938452,0.12533939,98463.0,98462.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735147938655,0.004,98463.0,98462.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1735147939142,0.004,98463.0,98462.0,0.0726829]
["bitfinex-derivatives","BTCF0:USTF0",1735147939957,0.004,98463.0,98462.0,0.1214829]
["bitfinex-derivatives","BTCF0:USTF0",1735147940160,0.3608,98472.0,98463.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1735147940453,0.3608,98472.0,98471.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735147941666,8e-05,98477.0,98475.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735147942055,8e-05,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147944169,0.00508,98477.0,98476.0,0.01030418]
["bitfinex-derivatives","BTCF0:USTF0",1735147944349,0.00508,98477.0,98476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147944553,0.00808,98477.0,98476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147946866,0.050813,98494.0,98477.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735147947068,0.050813,98494.0,98488.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735147947267,0.050813,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147948669,0.050813,98494.0,98493.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147949764,0.050813,98494.0,98493.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147949966,1.550813,98494.0,98493.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147950565,1.550813,98494.0,98493.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735147951169,1.550813,98494.0,98493.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147951977,0.050813,98494.0,98493.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147952162,0.050813,98494.0,98493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147952363,0.050813,98494.0,98493.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147953564,0.06124939,98494.0,98493.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147953764,0.06124939,98494.0,98493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735147954371,0.06124939,98494.0,98493.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735147954571,0.06124939,98494.0,98493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735147954962,0.06124939,98494.0,98493.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735147955162,0.06124939,98494.0,98493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735147955163,0.050813,98494.0,98493.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735147955769,0.5130274,98498.0,98494.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735147955969,0.51250739,98498.0,98497.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735147956165,0.51250739,98498.0,98497.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735147957077,0.3608,98498.0,98497.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1735147957870,0.3608,98498.0,98497.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1735147958476,0.3608,98498.0,98497.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1735147959072,0.3608,98498.0,98497.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1735147959679,0.3608,98498.0,98497.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147960385,0.3608,98498.0,98497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735147961379,0.3608,98498.0,98497.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735147961973,0.3608,98498.0,98497.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735147962175,0.3608,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147963579,0.3608,98498.0,98497.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147964072,0.3608,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147965078,0.3608,98498.0,98497.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147965873,0.3608,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147966275,0.41020257,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147967884,0.59222455,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147968884,0.41020257,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147973785,0.41020257,98498.0,98497.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147974175,0.46101257,98498.0,98497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147974579,0.64372164,98498.0,98497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147974886,0.64372164,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147976089,0.46101257,98498.0,98497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735147976881,0.46101257,98498.0,98497.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147977481,0.46101257,98498.0,98497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147979796,0.46101257,98498.0,98497.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735147980090,0.46101257,98498.0,98497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147980886,0.46101257,98498.0,98497.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735147981086,0.46101257,98498.0,98497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735147981284,0.050822,98476.0,98475.0,0.01022461]
["bitfinex-derivatives","BTCF0:USTF0",1735147981492,0.050822,98475.0,98474.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735147983796,0.050822,98475.0,98474.0,0.06101401]
["bitfinex-derivatives","BTCF0:USTF0",1735147983992,0.058822,98475.0,98474.0,0.06201401]
["bitfinex-derivatives","BTCF0:USTF0",1735147984182,0.062822,98475.0,98474.0,0.06201401]
["bitfinex-derivatives","BTCF0:USTF0",1735147992704,0.012,98475.0,98474.0,0.06201401]
["bitfinex-derivatives","BTCF0:USTF0",1735147993405,0.062822,98475.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735147994205,0.050823,98473.0,98472.0,0.24456305]
["bitfinex-derivatives","BTCF0:USTF0",1735147994504,0.050903,98473.0,98472.0,0.24456305]
["bitfinex-derivatives","BTCF0:USTF0",1735147995393,0.10031516,98473.0,98472.0,0.00152323]
["bitfinex-derivatives","BTCF0:USTF0",1735147996596,0.11231516,98473.0,98472.0,0.00252323]
["bitfinex-derivatives","BTCF0:USTF0",1735148001208,0.10831516,98473.0,98472.0,0.00252323]
["bitfinex-derivatives","BTCF0:USTF0",1735148001416,0.05083,98460.0,98459.0,0.18222107]
["bitfinex-derivatives","BTCF0:USTF0",1735148001817,0.05091,98460.0,98459.0,0.18222107]
["bitfinex-derivatives","BTCF0:USTF0",1735148002701,0.050832,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735148003103,0.050912,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735148004518,0.061912,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735148006620,0.058912,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735148006919,0.062912,98456.0,98455.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735148007309,0.062912,98456.0,98455.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735148009020,0.058912,98456.0,98455.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735148009222,0.061912,98456.0,98455.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735148012017,0.061912,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148012418,0.058912,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148012623,0.062912,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148013319,0.054912,98456.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148013521,0.063912,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148013722,0.063832,98456.0,98455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148013919,0.004,98456.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148014219,0.050834,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148015422,0.17250383,98451.0,98450.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1735148016327,0.17250383,98451.0,98450.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735148016623,0.17250383,98451.0,98450.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1735148016826,0.059834,98451.0,98450.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735148017226,0.063834,98451.0,98450.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735148017929,0.062834,98451.0,98450.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1735148018129,0.062834,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735148018825,0.061834,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735148019329,0.062834,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735148019521,0.059834,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735148019717,0.063834,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735148020832,0.063834,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148022626,0.18550383,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148026132,0.063834,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148030433,0.063834,98451.0,98450.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735148032131,0.21603391,98451.0,98450.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735148033032,0.11325441,98451.0,98450.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735148034335,0.063834,98451.0,98450.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735148035939,0.11325441,98451.0,98450.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735148042945,0.11325441,98451.0,98450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148044145,0.06242041,98451.0,98445.0,0.24303982]
["bitfinex-derivatives","BTCF0:USTF0",1735148044450,0.050917,98446.0,98445.0,0.24303982]
["bitfinex-derivatives","BTCF0:USTF0",1735148045651,0.058917,98446.0,98445.0,0.24403982]
["bitfinex-derivatives","BTCF0:USTF0",1735148046045,0.062917,98446.0,98445.0,0.24403982]
["bitfinex-derivatives","BTCF0:USTF0",1735148052053,0.21541352,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148059776,0.062917,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148060975,0.21541352,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148062770,0.21541352,98446.0,98445.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735148066586,0.21541352,98446.0,98445.0,0.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1735148066587,0.062917,98446.0,98445.0,0.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1735148069083,0.062917,98446.0,98445.0,0.65567782]
["bitfinex-derivatives","BTCF0:USTF0",1735148071976,0.21541352,98446.0,98445.0,0.65567782]
["bitfinex-derivatives","BTCF0:USTF0",1735148074392,0.21541352,98446.0,98445.0,0.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1735148074688,0.16457652,98446.0,98445.0,0.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1735148074892,0.050818,98484.0,98445.0,0.29487782]
["bitfinex-derivatives","BTCF0:USTF0",1735148074893,0.050827,98466.0,98452.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735148075082,0.00052001,98475.0,98466.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735148075083,0.21235441,98468.0,98466.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735148076492,0.001,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735148076981,0.002,98468.0,98467.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1735148077981,0.001,98468.0,98467.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1735148078188,0.002,98468.0,98467.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1735148078495,0.001,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148082189,0.051826,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148087295,0.14305076,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148089798,0.09222476,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148091911,0.001,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148093103,0.001,98468.0,98467.0,0.426626]
["bitfinex-derivatives","BTCF0:USTF0",1735148097305,0.001,98468.0,98467.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1735148097511,0.001,98468.0,98467.0,0.426626]
["bitfinex-derivatives","BTCF0:USTF0",1735148097807,0.001,98468.0,98467.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1735148098410,0.001,98468.0,98467.0,0.426626]
["bitfinex-derivatives","BTCF0:USTF0",1735148098802,0.001,98468.0,98467.0,0.441866]
["bitfinex-derivatives","BTCF0:USTF0",1735148100704,0.001,98468.0,98467.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148100909,0.051826,98468.0,98467.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148101413,0.051826,98468.0,98467.0,0.5580098]
["bitfinex-derivatives","BTCF0:USTF0",1735148102010,0.001,98468.0,98467.0,0.5580098]
["bitfinex-derivatives","BTCF0:USTF0",1735148102712,0.09222476,98468.0,98467.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148104201,0.001,98468.0,98467.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148105510,0.12277315,98468.0,98467.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148105707,0.12277315,98468.0,98467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735148109112,0.050826,98467.0,98466.0,0.24303982]
["bitfinex-derivatives","BTCF0:USTF0",1735148109522,0.050906,98467.0,98466.0,0.24303982]
["bitfinex-derivatives","BTCF0:USTF0",1735148109717,0.050827,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148110123,8e-05,98465.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148111126,8e-05,98465.0,98464.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735148111718,0.00108,98465.0,98464.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735148112029,0.00208,98465.0,98464.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148112927,0.12393877,98465.0,98464.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148114419,0.09347041,98465.0,98464.0,0.61883982]
["bitfinex-derivatives","BTCF0:USTF0",1735148115824,0.00208,98465.0,98464.0,0.67993848]
["bitfinex-derivatives","BTCF0:USTF0",1735148117145,0.00208,98465.0,98464.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148118243,0.00208,98465.0,98464.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1735148118442,0.00208,98465.0,98464.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735148118642,0.00208,98465.0,98464.0,0.63017904]
["bitfinex-derivatives","BTCF0:USTF0",1735148123747,0.00208,98465.0,98464.0,0.93380698]
["bitfinex-derivatives","BTCF0:USTF0",1735148125250,0.00208,98465.0,98464.0,0.98463498]
["bitfinex-derivatives","BTCF0:USTF0",1735148125449,0.00208,98465.0,98464.0,0.55455074]
["bitfinex-derivatives","BTCF0:USTF0",1735148126855,0.00208,98465.0,98464.0,0.85817868]
["bitfinex-derivatives","BTCF0:USTF0",1735148128348,0.00208,98465.0,98464.0,1.09751247]
["bitfinex-derivatives","BTCF0:USTF0",1735148129455,0.00208,98465.0,98464.0,0.85817868]
["bitfinex-derivatives","BTCF0:USTF0",1735148135065,0.09139041,98472.0,98471.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1735148135359,0.09139041,98472.0,98471.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735148135858,0.09139041,98472.0,98471.0,0.16471882]
["bitfinex-derivatives","BTCF0:USTF0",1735148136062,8e-05,98476.0,98475.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735148136461,8e-05,98476.0,98475.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735148137766,8e-05,98476.0,98475.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1735148138353,0.00108,98476.0,98475.0,0.30279771]
["bitfinex-derivatives","BTCF0:USTF0",1735148138556,0.00108,98476.0,98475.0,0.32203771]
["bitfinex-derivatives","BTCF0:USTF0",1735148138754,0.15232507,98489.0,98475.0,0.43005696]
["bitfinex-derivatives","BTCF0:USTF0",1735148138955,0.15232507,98489.0,98488.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1735148139165,0.15232507,98489.0,98488.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1735148139362,0.15232507,98489.0,98488.0,0.51967425]
["bitfinex-derivatives","BTCF0:USTF0",1735148140062,0.15232507,98500.0,98499.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735148140467,0.15232507,98500.0,98499.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735148141665,0.0445,98501.0,98499.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735148142259,0.0445,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148145270,0.0475,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148146074,0.0445,98501.0,98500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148146266,0.0485,98501.0,98500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735148146966,0.0485,98501.0,98500.0,0.01202939]
["bitfinex-derivatives","BTCF0:USTF0",1735148148265,0.0485,98501.0,98500.0,0.06283839]
["bitfinex-derivatives","BTCF0:USTF0",1735148156781,0.004,98501.0,98500.0,0.06283839]
["bitfinex-derivatives","BTCF0:USTF0",1735148157776,0.004,98501.0,98500.0,0.07807839]
["bitfinex-derivatives","BTCF0:USTF0",1735148158386,0.050801,98516.0,98511.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735148158787,0.050801,98516.0,98515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148159984,0.050801,98516.0,98515.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735148160682,0.050801,98516.0,98515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148160986,0.050801,98516.0,98515.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735148161192,0.050801,98516.0,98515.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148167780,0.20312607,98516.0,98515.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148168588,0.1001922,98516.0,98515.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148170287,0.050801,98516.0,98515.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148171596,0.1001922,98516.0,98515.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148173890,0.0493912,98516.0,98515.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1735148174688,0.23180158,98516.0,98515.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1735148175887,0.3608,98518.0,98515.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1735148175888,0.0493912,98517.0,98516.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1735148176300,0.0493912,98517.0,98516.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1735148177096,0.0493912,98517.0,98516.0,0.054841]
["bitfinex-derivatives","BTCF0:USTF0",1735148177301,0.0493912,98517.0,98516.0,0.062841]
["bitfinex-derivatives","BTCF0:USTF0",1735148177494,0.3608,98518.0,98517.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735148177895,0.3608,98518.0,98517.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735148178495,0.41018893,98518.0,98517.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735148178696,0.41018893,98518.0,98517.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1735148178896,0.41018893,98518.0,98517.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1735148182107,0.46098893,98518.0,98517.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1735148182807,0.46098893,98518.0,98517.0,0.07292537]
["bitfinex-derivatives","BTCF0:USTF0",1735148183001,0.46098893,98518.0,98517.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148190707,0.050802,98513.0,98502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148190911,0.411608,98503.0,98502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148191108,0.411688,98503.0,98502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148191811,0.050816,98487.0,98482.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735148192005,0.050816,98487.0,98481.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735148192806,0.050896,98487.0,98481.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1735148193208,0.050896,98487.0,98480.0,0.05612569]
["bitfinex-derivatives","BTCF0:USTF0",1735148193512,0.10028493,98487.0,98480.0,0.05612569]
["bitfinex-derivatives","BTCF0:USTF0",1735148193712,0.10928493,98487.0,98486.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1735148194513,0.064896,98487.0,98486.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1735148197619,0.01408,98487.0,98486.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1735148198818,0.01408,98487.0,98486.0,0.04201186]
["bitfinex-derivatives","BTCF0:USTF0",1735148199818,0.12148673,98495.0,98494.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735148200209,0.12148673,98495.0,98494.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735148200409,0.12148673,98495.0,98494.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1735148200914,0.12148673,98502.0,98501.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735148201315,0.12148673,98502.0,98501.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735148202113,0.12548673,98502.0,98501.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735148203305,0.12548673,98502.0,98501.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1735148205815,0.12548673,98502.0,98501.0,0.0629947]
["bitfinex-derivatives","BTCF0:USTF0",1735148207617,0.004,98502.0,98501.0,0.0629947]
["bitfinex-derivatives","BTCF0:USTF0",1735148219230,0.004,98502.0,98501.0,0.4237947]
["bitfinex-derivatives","BTCF0:USTF0",1735148224236,0.12163877,98513.0,98512.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735148224533,0.12163877,98513.0,98512.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1735148225529,0.12163877,98513.0,98512.0,0.416643]
["bitfinex-derivatives","BTCF0:USTF0",1735148226423,0.12163877,98515.0,98514.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1735148226824,0.12163877,98515.0,98514.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1735148227435,0.0508,98519.0,98518.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735148227826,0.0508,98519.0,98518.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1735148228934,0.0508,98519.0,98518.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1735148229431,0.0508,98519.0,98518.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1735148232929,0.15204934,98521.0,98520.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735148233332,0.15204934,98521.0,98520.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1735148234245,0.050797,98523.0,98522.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735148234634,0.050797,98523.0,98522.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1735148235335,0.050797,98523.0,98522.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1735148235529,0.050797,98523.0,98522.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735148235741,0.050797,98523.0,98522.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735148237249,0.138097,98523.0,98522.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735148238334,0.138097,98523.0,98522.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735148238636,0.138097,98523.0,98522.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735148238835,0.138097,98523.0,98522.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735148240534,0.138097,98523.0,98522.0,0.066838]
["bitfinex-derivatives","BTCF0:USTF0",1735148241537,0.138097,98523.0,98503.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735148241538,0.050807,98504.0,98503.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735148241938,0.050887,98504.0,98503.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1735148242138,0.050887,98504.0,98503.0,0.37106669]
["bitfinex-derivatives","BTCF0:USTF0",1735148242336,0.050887,98504.0,98503.0,0.01026669]
["bitfinex-derivatives","BTCF0:USTF0",1735148242545,0.05081,98499.0,98498.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1735148242936,0.05089,98499.0,98498.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1735148244646,0.05289,98499.0,98498.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1735148263467,0.00208,98499.0,98498.0,0.41313283]
["bitfinex-derivatives","BTCF0:USTF0",1735148267877,0.09122037,98505.0,98504.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735148268171,0.09122037,98505.0,98504.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735148269173,0.09122037,98509.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735148269371,0.09122037,98509.0,98508.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1735148269571,0.09122037,98509.0,98508.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735148270469,0.050801,98517.0,98508.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735148270470,0.09122037,98510.0,98508.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1735148270768,0.09122037,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148271673,0.09922037,98510.0,98509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148272184,0.008,98510.0,98509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148272868,0.008,98510.0,98509.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1735148273777,0.008,98510.0,98509.0,0.06222676]
["bitfinex-derivatives","BTCF0:USTF0",1735148295590,0.058804,98510.0,98509.0,0.06222676]
["bitfinex-derivatives","BTCF0:USTF0",1735148296790,0.058804,98510.0,98509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148299398,0.10819586,98510.0,98509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148302593,0.050808,98502.0,98501.0,0.24323657]
["bitfinex-derivatives","BTCF0:USTF0",1735148302797,0.411608,98502.0,98501.0,0.24323657]
["bitfinex-derivatives","BTCF0:USTF0",1735148302989,0.411688,98502.0,98501.0,0.24323657]
["bitfinex-derivatives","BTCF0:USTF0",1735148303497,0.411688,98502.0,98501.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148304298,0.411688,98502.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148304299,0.05081,98499.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148304491,0.05081,98499.0,98484.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148304698,0.050816,98487.0,98484.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148304891,0.411616,98487.0,98484.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148305090,0.411696,98487.0,98484.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148305794,0.414696,98487.0,98484.0,0.17793657]
["bitfinex-derivatives","BTCF0:USTF0",1735148306000,0.46408786,98487.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148306303,0.050828,98463.0,98459.0,0.66432786]
["bitfinex-derivatives","BTCF0:USTF0",1735148306492,0.050828,98463.0,98460.0,0.01014189]
["bitfinex-derivatives","BTCF0:USTF0",1735148306795,0.050908,98463.0,98459.0,0.66484786]
["bitfinex-derivatives","BTCF0:USTF0",1735148307389,0.05100145,98463.0,98459.0,0.66484786]
["bitfinex-derivatives","BTCF0:USTF0",1735148308200,0.05100145,98463.0,98459.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735148308401,0.05100145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148308886,0.00017345,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148330113,0.00017345,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148332409,0.05100145,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148332606,0.05100145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148332808,0.09590145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148333014,0.13810145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148333522,0.49890145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148333713,0.54260145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148335134,0.59202041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148345033,0.54832041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148345638,0.50612041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148347945,0.46122041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148349136,0.64390548,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148350340,0.64390548,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148351740,0.64390548,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148352635,0.46122041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148356745,1.96122041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148357545,0.46122041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148363146,0.10042041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148364348,0.46122041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148378763,0.10042041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148379872,0.28326043,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148386479,0.10042041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148387860,0.05100145,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148389262,0.10042041,98463.0,98462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148393174,0.10042041,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148400778,0.28340856,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148402375,0.10042041,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148404585,0.28340856,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148405087,0.23258056,98463.0,98462.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735148405385,0.21235441,98477.0,98476.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1735148405574,0.21235441,98477.0,98476.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1735148405782,0.24228364,98484.0,98477.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735148405783,0.21235441,98478.0,98477.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1735148405982,0.21235441,98478.0,98477.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1735148406171,0.21235441,98478.0,98477.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1735148407386,0.006,98478.0,98477.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1735148408288,0.006,98478.0,98477.0,0.10106454]
["bitfinex-derivatives","BTCF0:USTF0",1735148409689,0.056821,98478.0,98477.0,0.06206454]
["bitfinex-derivatives","BTCF0:USTF0",1735148411089,0.14811244,98478.0,98477.0,0.06206454]
["bitfinex-derivatives","BTCF0:USTF0",1735148411684,0.09729144,98478.0,98477.0,0.06206454]
["bitfinex-derivatives","BTCF0:USTF0",1735148412190,0.006,98478.0,98477.0,0.06206454]
["bitfinex-derivatives","BTCF0:USTF0",1735148414386,0.09129144,98483.0,98482.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1735148414788,0.09129144,98486.0,98482.0,0.16015912]
["bitfinex-derivatives","BTCF0:USTF0",1735148414982,0.09129144,98486.0,98485.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1735148415283,0.09129144,98486.0,98485.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735148416391,0.050816,98488.0,98485.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735148416596,0.050896,98487.0,98485.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1735148416783,0.050896,98487.0,98486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148418282,0.052896,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148419488,0.14399711,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148420688,0.052896,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148421792,0.413696,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148424289,0.052896,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148424687,0.00208,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148425090,0.00208,98487.0,98486.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735148427000,0.00208,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148429110,0.07928,98487.0,98486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148430296,0.00208,98487.0,98486.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735148432299,0.00208,98487.0,98486.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735148435200,0.00208,98487.0,98486.0,0.59483396]
["bitfinex-derivatives","BTCF0:USTF0",1735148436399,0.00208,98487.0,98486.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1735148437802,0.00208,98487.0,98486.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1735148438605,0.15231747,98490.0,98486.0,0.427896]
["bitfinex-derivatives","BTCF0:USTF0",1735148438811,0.15231747,98490.0,98489.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735148439105,0.15231747,98490.0,98489.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735148439311,0.15231747,98495.0,98494.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735148439499,0.15231747,98495.0,98494.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1735148439697,0.15231747,98495.0,98494.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735148441508,0.050808,98502.0,98494.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1735148441509,0.15231747,98499.0,98498.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1735148441907,0.15231747,98499.0,98498.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1735148442903,0.04939436,98501.0,98499.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735148443602,0.04939436,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148444210,0.05439436,98501.0,98500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148444809,0.3608,98510.0,98508.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1735148445110,0.050804,98511.0,98509.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1735148445516,0.60360365,98522.0,98510.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735148445716,0.60360365,98522.0,98510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148445914,0.050801,98516.0,98515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148447217,0.050801,98516.0,98515.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735148447714,0.050801,98516.0,98515.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735148448810,0.050801,98516.0,98505.0,0.18265627]
["bitfinex-derivatives","BTCF0:USTF0",1735148449010,0.050806,98506.0,98505.0,0.18265627]
["bitfinex-derivatives","BTCF0:USTF0",1735148449212,0.050886,98506.0,98505.0,0.18265627]
["bitfinex-derivatives","BTCF0:USTF0",1735148449417,0.050807,98504.0,98499.0,0.01011397]
["bitfinex-derivatives","BTCF0:USTF0",1735148449815,0.050887,98504.0,98499.0,0.06092397]
["bitfinex-derivatives","BTCF0:USTF0",1735148450403,0.050809,98500.0,98499.0,0.06092397]
["bitfinex-derivatives","BTCF0:USTF0",1735148450716,0.050889,98500.0,98499.0,0.06092397]
["bitfinex-derivatives","BTCF0:USTF0",1735148451505,0.051889,98500.0,98499.0,0.06192397]
["bitfinex-derivatives","BTCF0:USTF0",1735148452619,0.00808,98500.0,98499.0,0.06292397]
["bitfinex-derivatives","BTCF0:USTF0",1735148454016,0.00808,98500.0,98499.0,0.42372397]
["bitfinex-derivatives","BTCF0:USTF0",1735148454723,0.00808,98500.0,98499.0,0.53146212]
["bitfinex-derivatives","BTCF0:USTF0",1735148455226,0.00808,98500.0,98499.0,0.71411839]
["bitfinex-derivatives","BTCF0:USTF0",1735148456322,0.00808,98500.0,98499.0,0.53146212]
["bitfinex-derivatives","BTCF0:USTF0",1735148457920,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148458412,0.00808,98500.0,98499.0,0.53146212]
["bitfinex-derivatives","BTCF0:USTF0",1735148458613,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148460322,0.00808,98500.0,98499.0,0.79026438]
["bitfinex-derivatives","BTCF0:USTF0",1735148461920,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148467327,0.00808,98500.0,98499.0,0.79026438]
["bitfinex-derivatives","BTCF0:USTF0",1735148471321,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148471516,0.09932744,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148473026,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148473624,0.00808,98500.0,98499.0,0.18590212]
["bitfinex-derivatives","BTCF0:USTF0",1735148473826,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148477730,0.00808,98500.0,98499.0,0.53146212]
["bitfinex-derivatives","BTCF0:USTF0",1735148478031,0.00808,98500.0,98499.0,0.54670212]
["bitfinex-derivatives","BTCF0:USTF0",1735148481430,0.00808,98500.0,98499.0,0.42372397]
["bitfinex-derivatives","BTCF0:USTF0",1735148481723,0.058889,98500.0,98499.0,0.42372397]
["bitfinex-derivatives","BTCF0:USTF0",1735148484833,0.00808,98500.0,98499.0,0.42372397]
["bitfinex-derivatives","BTCF0:USTF0",1735148485129,0.00808,98500.0,98499.0,0.06292397]
["bitfinex-derivatives","BTCF0:USTF0",1735148487339,0.00808,98500.0,98499.0,0.3064229]
["bitfinex-derivatives","BTCF0:USTF0",1735148489829,0.00808,98500.0,98499.0,0.06292397]
["bitfinex-derivatives","BTCF0:USTF0",1735148529775,0.3608,98512.0,98499.0,0.06292397]
["bitfinex-derivatives","BTCF0:USTF0",1735148529776,0.050798,98522.0,98499.0,0.16959887]
["bitfinex-derivatives","BTCF0:USTF0",1735148529976,0.050798,98522.0,98518.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1735148530279,0.050798,98522.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148531278,0.050798,98522.0,98521.0,0.18257602]
["bitfinex-derivatives","BTCF0:USTF0",1735148531680,0.050798,98522.0,98521.0,0.23837402]
["bitfinex-derivatives","BTCF0:USTF0",1735148532683,0.050798,98522.0,98521.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1735148533387,0.3608,98524.0,98523.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735148533785,0.3608,98524.0,98523.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1735148534085,0.3608,98547.0,98546.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735148534381,0.411585,98547.0,98546.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1735148535381,0.411585,98547.0,98546.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1735148536188,0.411585,98547.0,98546.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735148537078,0.53307537,98547.0,98546.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735148537485,0.17227537,98547.0,98546.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1735148537887,0.0339,98555.0,98554.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1735148538187,0.01012313,98562.0,98559.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735148538390,0.118477,98563.0,98554.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735148538391,0.050777,98563.0,98554.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735148538693,0.050777,98563.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148539102,0.050777,98563.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148540094,0.3608,98568.0,98562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148540295,0.09093694,98570.0,98567.0,0.411575]
["bitfinex-derivatives","BTCF0:USTF0",1735148540487,0.09093694,98570.0,98568.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735148540800,0.09093694,98570.0,98569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148541185,0.09093694,98570.0,98569.0,0.11698228]
["bitfinex-derivatives","BTCF0:USTF0",1735148542085,0.09093694,98570.0,98569.0,0.12198228]
["bitfinex-derivatives","BTCF0:USTF0",1735148542292,0.050768,98581.0,98577.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735148542695,0.050768,98581.0,98580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148542888,0.0332,98584.0,98582.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735148543085,0.083966,98584.0,98582.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735148543290,0.083966,98584.0,98583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148544586,0.083966,98584.0,98583.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148545189,0.083966,98584.0,98583.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735148550108,0.3608,98587.0,98583.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735148550109,0.3608,98587.0,98586.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735148550402,0.1,98600.0,98586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148550600,0.1,98600.0,98591.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735148550807,0.1,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148551001,0.050761,98597.0,98596.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148551195,0.1,98600.0,98599.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735148555208,0.1,98600.0,98599.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1735148556399,0.1,98600.0,98599.0,0.06168704]
["bitfinex-derivatives","BTCF0:USTF0",1735148566320,0.1,98600.0,98599.0,0.07068704]
["bitfinex-derivatives","BTCF0:USTF0",1735148566620,0.1,98600.0,98599.0,0.07368704]
["bitfinex-derivatives","BTCF0:USTF0",1735148567212,0.1,98600.0,98599.0,0.07568704]
["bitfinex-derivatives","BTCF0:USTF0",1735148570623,0.050743,98630.0,98609.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1735148570818,0.050743,98630.0,98621.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1735148571125,0.050743,98630.0,98621.0,0.411587]
["bitfinex-derivatives","BTCF0:USTF0",1735148572125,0.01524001,98717.0,98621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735148572126,0.050739,98637.0,98621.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735148572317,0.050739,98637.0,98633.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735148572523,0.050739,98637.0,98636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148574620,0.050739,98637.0,98636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735148575523,0.050739,98637.0,98636.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735148575731,0.084636,98643.0,98637.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1735148576116,0.084635,98643.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148576516,0.37174512,98650.0,98642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148576722,0.411532,98650.0,98648.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1735148576923,0.3608,98650.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148577124,0.05073,98655.0,98649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148577421,0.05073,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148579425,0.05073,98655.0,98654.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735148579934,0.05073,98655.0,98654.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735148580725,0.05073,98655.0,98654.0,0.02344869]
["bitfinex-derivatives","BTCF0:USTF0",1735148581726,0.05073,98655.0,98654.0,0.02544869]
["bitfinex-derivatives","BTCF0:USTF0",1735148583445,0.05073,98655.0,98654.0,0.01944869]
["bitfinex-derivatives","BTCF0:USTF0",1735148583627,0.05073,98655.0,98654.0,0.02544869]
["bitfinex-derivatives","BTCF0:USTF0",1735148584025,0.36136001,98661.0,98660.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735148584224,0.36136001,98661.0,98654.0,0.13238178]
["bitfinex-derivatives","BTCF0:USTF0",1735148584225,0.00052001,98669.0,98655.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735148584436,0.050721,98671.0,98660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148584640,0.050721,98671.0,98670.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1735148584937,0.050721,98671.0,98670.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735148586052,0.050721,98671.0,98670.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1735148586729,0.050721,98671.0,98670.0,0.057762]
["bitfinex-derivatives","BTCF0:USTF0",1735148588740,0.050721,98671.0,98670.0,0.06811247]
["bitfinex-derivatives","BTCF0:USTF0",1735148590938,0.050721,98671.0,98670.0,0.01739047]
["bitfinex-derivatives","BTCF0:USTF0",1735148591243,0.050721,98671.0,98670.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735148591941,0.050736,98642.0,98641.0,0.54333602]
["bitfinex-derivatives","BTCF0:USTF0",1735148592331,0.411616,98642.0,98641.0,0.18253602]
["bitfinex-derivatives","BTCF0:USTF0",1735148592640,0.050737,98640.0,98634.0,0.18253602]
["bitfinex-derivatives","BTCF0:USTF0",1735148592838,0.050737,98640.0,98635.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1735148593047,0.050817,98640.0,98634.0,0.18253602]
["bitfinex-derivatives","BTCF0:USTF0",1735148593745,8e-05,98640.0,98634.0,0.18253602]
["bitfinex-derivatives","BTCF0:USTF0",1735148593934,0.05074,98635.0,98634.0,0.18253602]
["bitfinex-derivatives","BTCF0:USTF0",1735148594243,0.050741,98633.0,98616.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1735148594441,0.3608,98633.0,98616.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735148594637,0.050748,98620.0,98616.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735148594837,8e-05,98617.0,98616.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735148595237,8e-05,98617.0,98616.0,0.42178286]
["bitfinex-derivatives","BTCF0:USTF0",1735148596040,0.00408,98617.0,98616.0,0.42278286]
["bitfinex-derivatives","BTCF0:USTF0",1735148598338,8e-05,98617.0,98616.0,0.42178286]
["bitfinex-derivatives","BTCF0:USTF0",1735148598545,0.00108,98617.0,98616.0,0.06198286]
["bitfinex-derivatives","BTCF0:USTF0",1735148599440,8e-05,98617.0,98616.0,0.06098286]
["bitfinex-derivatives","BTCF0:USTF0",1735148599639,0.00108,98617.0,98616.0,0.06198286]
["bitfinex-derivatives","BTCF0:USTF0",1735148603248,0.00108,98617.0,98616.0,0.01123386]
["bitfinex-derivatives","BTCF0:USTF0",1735148606342,0.00108,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148609456,0.051829,98617.0,98616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148612052,8e-05,98617.0,98613.0,0.01008335]
["bitfinex-derivatives","BTCF0:USTF0",1735148612247,0.41155,98614.0,98600.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735148612448,0.41163,98614.0,98612.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1735148613947,0.41163,98614.0,98612.0,0.06076315]
["bitfinex-derivatives","BTCF0:USTF0",1735148614550,0.41163,98614.0,98612.0,0.01001215]
["bitfinex-derivatives","BTCF0:USTF0",1735148614750,0.41263,98614.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148617662,0.050755,98605.0,98604.0,0.17302631]
["bitfinex-derivatives","BTCF0:USTF0",1735148617859,0.411555,98605.0,98604.0,0.12227131]
["bitfinex-derivatives","BTCF0:USTF0",1735148618161,0.411635,98605.0,98604.0,0.12227131]
["bitfinex-derivatives","BTCF0:USTF0",1735148618962,0.412635,98605.0,98604.0,0.12327131]
["bitfinex-derivatives","BTCF0:USTF0",1735148623765,0.412635,98605.0,98604.0,0.17402731]
["bitfinex-derivatives","BTCF0:USTF0",1735148623958,0.00108,98605.0,98604.0,0.17402731]
["bitfinex-derivatives","BTCF0:USTF0",1735148625673,0.051835,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148627867,0.051835,98605.0,98604.0,0.24361948]
["bitfinex-derivatives","BTCF0:USTF0",1735148631456,0.00108,98605.0,98604.0,0.24361948]
["bitfinex-derivatives","BTCF0:USTF0",1735148631863,0.051835,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148634970,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148636270,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148636762,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148637975,8e-05,98605.0,98604.0,0.07601628]
["bitfinex-derivatives","BTCF0:USTF0",1735148638168,0.00108,98605.0,98604.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1735148638373,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148638867,0.00108,98605.0,98604.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1735148639969,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148640172,8e-05,98605.0,98604.0,0.07601628]
["bitfinex-derivatives","BTCF0:USTF0",1735148640378,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148640876,0.00108,98605.0,98604.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1735148641275,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148641979,0.00108,98605.0,98604.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1735148642368,0.00108,98605.0,98604.0,0.06177628]
["bitfinex-derivatives","BTCF0:USTF0",1735148642567,0.00108,98605.0,98604.0,0.07701628]
["bitfinex-derivatives","BTCF0:USTF0",1735148642775,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148643571,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148643771,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148644077,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148644374,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148645170,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148645573,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148645881,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148646187,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148646373,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148646568,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148646973,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148647386,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148647791,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148648493,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148648681,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148649382,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148650596,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148650791,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148651197,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148651401,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148652090,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148652289,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148652802,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148653097,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148653492,0.00108,98605.0,98604.0,0.43781628]
["bitfinex-derivatives","BTCF0:USTF0",1735148653702,0.00108,98605.0,98604.0,0.42257628]
["bitfinex-derivatives","BTCF0:USTF0",1735148658195,0.051835,98605.0,98604.0,0.01102028]
["bitfinex-derivatives","BTCF0:USTF0",1735148659302,0.051835,98605.0,98600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148659303,0.050757,98601.0,98600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148659504,0.050759,98598.0,98597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148659708,0.411559,98598.0,98597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148659899,0.411639,98598.0,98597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735148661603,0.46099384,98598.0,98585.0,0.18208902]
["bitfinex-derivatives","BTCF0:USTF0",1735148661899,0.050844,98588.0,98585.0,0.18208902]
["bitfinex-derivatives","BTCF0:USTF0",1735148662295,0.411644,98588.0,98585.0,0.18208902]
["bitfinex-derivatives","BTCF0:USTF0",1735148662998,0.53623843,98588.0,98583.0,0.06087293]
["bitfinex-derivatives","BTCF0:USTF0",1735148663905,0.53623843,98588.0,98583.0,0.01010693]
["bitfinex-derivatives","BTCF0:USTF0",1735148664605,0.414644,98588.0,98583.0,0.01010693]
["bitfinex-derivatives","BTCF0:USTF0",1735148666210,0.053844,98588.0,98583.0,0.01010693]
["bitfinex-derivatives","BTCF0:USTF0",1735148667198,0.053844,98588.0,98584.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735148667998,0.00308,98588.0,98584.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735148668198,0.00308,98588.0,98587.0,0.05088657]
["bitfinex-derivatives","BTCF0:USTF0",1735148668398,0.00308,98588.0,98587.0,0.41168657]
["bitfinex-derivatives","BTCF0:USTF0",1735148668802,0.12159443,98594.0,98593.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735148669203,0.06819443,98594.0,98593.0,0.1571677]
["bitfinex-derivatives","BTCF0:USTF0",1735148669408,0.00010177,98605.0,98604.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1735148669595,0.15199304,98608.0,98607.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1735148670007,0.15199304,98608.0,98607.0,0.15754635]
["bitfinex-derivatives","BTCF0:USTF0",1735148670805,0.050747,98621.0,98614.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735148671005,0.050747,98621.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148671205,0.050747,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148675423,0.411547,98621.0,98620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148678421,0.411547,98621.0,98620.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735148678617,0.411547,98621.0,98620.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735148690327,0.411547,98621.0,98610.0,0.01025821]
["bitfinex-derivatives","BTCF0:USTF0",1735148690526,0.3608,98611.0,98598.0,0.18141686]
["bitfinex-derivatives","BTCF0:USTF0",1735148690831,0.050758,98600.0,98598.0,0.18141686]
["bitfinex-derivatives","BTCF0:USTF0",1735148691334,0.050758,98600.0,98598.0,0.23217486]
["bitfinex-derivatives","BTCF0:USTF0",1735148691718,0.050758,98600.0,98598.0,0.23317486]
["bitfinex-derivatives","BTCF0:USTF0",1735148691919,0.050758,98600.0,98598.0,0.24344886]
["bitfinex-derivatives","BTCF0:USTF0",1735148692132,0.050758,98600.0,98598.0,0.062032]
["bitfinex-derivatives","BTCF0:USTF0",1735148693022,0.050758,98600.0,98598.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1735148693832,0.050758,98599.0,98598.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1735148694832,0.059758,98599.0,98598.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1735148695029,0.063758,98599.0,98598.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1735148701227,0.063758,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148701432,0.013,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148706638,0.013,98599.0,98598.0,0.24344986]
["bitfinex-derivatives","BTCF0:USTF0",1735148708247,0.013,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148709351,0.10419915,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148710650,0.013,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148712447,0.013,98599.0,98598.0,0.24344986]
["bitfinex-derivatives","BTCF0:USTF0",1735148713951,0.10421356,98599.0,98598.0,0.24344986]
["bitfinex-derivatives","BTCF0:USTF0",1735148714953,0.013,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148721950,0.013,98599.0,98598.0,0.30481836]
["bitfinex-derivatives","BTCF0:USTF0",1735148723859,0.063758,98599.0,98598.0,0.30481836]
["bitfinex-derivatives","BTCF0:USTF0",1735148726048,0.063758,98599.0,98598.0,0.25405936]
["bitfinex-derivatives","BTCF0:USTF0",1735148726357,0.424558,98599.0,98598.0,0.25405936]
["bitfinex-derivatives","BTCF0:USTF0",1735148727150,0.063758,98599.0,98598.0,0.30481836]
["bitfinex-derivatives","BTCF0:USTF0",1735148727758,0.063758,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148728353,0.424558,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148732657,0.063758,98599.0,98598.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1735148734168,0.063758,98599.0,98598.0,0.30481836]
["bitfinex-derivatives","BTCF0:USTF0",1735148735555,0.063758,98599.0,98598.0,0.25405936]
["bitfinex-derivatives","BTCF0:USTF0",1735148735861,0.424558,98599.0,98598.0,0.24378536]
["bitfinex-derivatives","BTCF0:USTF0",1735148736471,0.57655104,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148738261,0.47390835,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148741258,0.424558,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148744167,0.57668928,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148747971,0.47391166,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148748978,0.11311166,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148749177,0.47391166,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148757486,0.050763,98589.0,98588.0,0.18205849]
["bitfinex-derivatives","BTCF0:USTF0",1735148757985,0.050843,98589.0,98588.0,0.18205849]
["bitfinex-derivatives","BTCF0:USTF0",1735148758185,0.050843,98589.0,98587.0,0.05088657]
["bitfinex-derivatives","BTCF0:USTF0",1735148758186,0.050764,98588.0,98587.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1735148758777,0.050844,98588.0,98587.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1735148758994,0.050766,98584.0,98583.0,0.24278536]
["bitfinex-derivatives","BTCF0:USTF0",1735148759290,0.050846,98584.0,98583.0,0.24278536]
["bitfinex-derivatives","BTCF0:USTF0",1735148759989,0.050846,98584.0,98572.0,0.18202569]
["bitfinex-derivatives","BTCF0:USTF0",1735148759990,0.050768,98579.0,98572.0,0.18202569]
["bitfinex-derivatives","BTCF0:USTF0",1735148760176,0.411568,98579.0,98572.0,0.18202569]
["bitfinex-derivatives","BTCF0:USTF0",1735148760376,0.411648,98579.0,98572.0,0.18202569]
["bitfinex-derivatives","BTCF0:USTF0",1735148761692,0.46100166,98579.0,98570.0,0.01000288]
["bitfinex-derivatives","BTCF0:USTF0",1735148762394,0.47000166,98579.0,98578.0,0.0025215]
["bitfinex-derivatives","BTCF0:USTF0",1735148762780,0.47600166,98579.0,98578.0,0.0025215]
["bitfinex-derivatives","BTCF0:USTF0",1735148763090,0.426648,98579.0,98578.0,0.0025215]
["bitfinex-derivatives","BTCF0:USTF0",1735148763982,0.426648,98579.0,98578.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1735148763983,0.01508,98579.0,98578.0,0.10804832]
["bitfinex-derivatives","BTCF0:USTF0",1735148764289,0.00012976,98584.0,98583.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1735148764479,0.00012976,98584.0,98583.0,0.411566]
["bitfinex-derivatives","BTCF0:USTF0",1735148764782,0.00012976,98584.0,98583.0,0.52923281]
["bitfinex-derivatives","BTCF0:USTF0",1735148765183,0.18250159,98588.0,98587.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1735148765684,0.09117333,98595.0,98594.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735148765882,0.09117333,98595.0,98594.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735148766079,0.09117333,98595.0,98594.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1735148767188,0.09117333,98600.0,98598.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148768084,0.09117333,98600.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148768480,0.050757,98602.0,98599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148768481,0.050757,98602.0,98600.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735148768787,0.050757,98602.0,98601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148769887,0.059757,98602.0,98601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148770786,0.063757,98602.0,98601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148771193,0.013,98602.0,98601.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148771891,0.18250159,98618.0,98601.0,0.46993437]
["bitfinex-derivatives","BTCF0:USTF0",1735148772091,0.18250159,98618.0,98617.0,0.411549]
["bitfinex-derivatives","BTCF0:USTF0",1735148772297,0.18250159,98622.0,98617.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1735148772595,0.18250159,98622.0,98619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148772984,0.18250159,98622.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148773887,0.14182508,98623.0,98621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148774679,0.14182508,98623.0,98621.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735148775295,0.050746,98623.0,98621.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735148776085,0.050746,98623.0,98621.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735148776284,0.050746,98623.0,98621.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735148777499,0.050754,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148777699,0.050754,98608.0,98606.0,0.18171652]
["bitfinex-derivatives","BTCF0:USTF0",1735148777896,0.050834,98608.0,98606.0,0.18171652]
["bitfinex-derivatives","BTCF0:USTF0",1735148778499,0.0343,98607.0,98606.0,0.18171652]
["bitfinex-derivatives","BTCF0:USTF0",1735148778801,0.0343,98607.0,98606.0,0.18271652]
["bitfinex-derivatives","BTCF0:USTF0",1735148779203,0.0343,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148779902,0.0393,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148780201,0.0735,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148780691,0.1082,98607.0,98605.0,0.37088247]
["bitfinex-derivatives","BTCF0:USTF0",1735148780892,0.1172,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148781789,0.1082,98607.0,98605.0,0.01008247]
["bitfinex-derivatives","BTCF0:USTF0",1735148781988,0.1172,98607.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148782203,0.1162,98607.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148782404,0.1162,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148783598,0.1172,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148783902,0.1082,98607.0,98604.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735148784103,0.1172,98607.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148784604,0.1172,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148784997,0.1082,98607.0,98605.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735148785309,0.1162,98607.0,98605.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1735148785607,0.1162,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148785990,0.014,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148786204,0.014,98607.0,98606.0,0.11117526]
["bitfinex-derivatives","BTCF0:USTF0",1735148787195,0.00672001,98607.0,98606.0,0.11117526]
["bitfinex-derivatives","BTCF0:USTF0",1735148787402,0.09107908,98624.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148787599,0.09107908,98624.0,98623.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1735148787802,0.09107908,98624.0,98623.0,0.52336154]
["bitfinex-derivatives","BTCF0:USTF0",1735148788399,0.09107908,98624.0,98623.0,0.52936154]
["bitfinex-derivatives","BTCF0:USTF0",1735148789003,0.0324,98635.0,98623.0,0.47861554]
["bitfinex-derivatives","BTCF0:USTF0",1735148789200,0.0324,98635.0,98631.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735148789403,0.0324,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148790094,0.08314,98635.0,98634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148791704,0.08314,98635.0,98634.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735148792194,0.08314,98635.0,98634.0,0.0222426]
["bitfinex-derivatives","BTCF0:USTF0",1735148793409,0.08314,98635.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148793410,0.3932,98635.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735148793700,0.050747,98620.0,98619.0,0.18171652]
["bitfinex-derivatives","BTCF0:USTF0",1735148793900,0.050747,98620.0,98619.0,0.02271652]
["bitfinex-derivatives","BTCF0:USTF0",1735148794205,0.050747,98620.0,98567.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735148794206,0.050755,98606.0,98605.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148794403,0.411555,98606.0,98605.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148794598,0.411635,98606.0,98605.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148795508,0.411635,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148795509,0.418635,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148802710,0.057835,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148803709,0.00708,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148804110,0.00708,98606.0,98605.0,0.01114121]
["bitfinex-derivatives","BTCF0:USTF0",1735148815920,0.00708,98606.0,98605.0,0.06189621]
["bitfinex-derivatives","BTCF0:USTF0",1735148816312,0.057835,98606.0,98605.0,0.01114121]
["bitfinex-derivatives","BTCF0:USTF0",1735148817617,0.057835,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148824819,0.20961952,98606.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735148827022,0.20961952,98606.0,98579.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735148827023,0.050765,98586.0,98582.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148827228,0.050765,98586.0,98585.0,0.01182095]
["bitfinex-derivatives","BTCF0:USTF0",1735148827430,0.050845,98586.0,98585.0,0.01182095]
["bitfinex-derivatives","BTCF0:USTF0",1735148828540,0.052845,98586.0,98585.0,0.01182095]
["bitfinex-derivatives","BTCF0:USTF0",1735148829330,0.052845,98586.0,98585.0,0.00152113]
["bitfinex-derivatives","BTCF0:USTF0",1735148832126,0.052845,98586.0,98585.0,0.01150455]
["bitfinex-derivatives","BTCF0:USTF0",1735148835032,0.00208,98586.0,98585.0,0.01150455]
["bitfinex-derivatives","BTCF0:USTF0",1735148835735,0.18250159,98605.0,98598.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148835938,0.18250159,98605.0,98598.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735148836135,0.18250159,98605.0,98598.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735148837034,0.050752,98612.0,98598.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1735148837035,0.01,98599.0,98598.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1735148837841,0.01,98599.0,98598.0,0.427839]
["bitfinex-derivatives","BTCF0:USTF0",1735148841338,0.050752,98612.0,98610.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1735148841724,0.050752,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148842431,0.055752,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148843242,0.059752,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148843632,0.054752,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148843935,0.009,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148844136,0.005,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148844341,0.009,98612.0,98611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148845325,0.008,98612.0,98611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148846027,0.004,98612.0,98611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148846227,0.008,98612.0,98611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148847133,0.008,98612.0,98611.0,0.01111966]
["bitfinex-derivatives","BTCF0:USTF0",1735148849043,0.008,98612.0,98611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148849337,0.3688,98612.0,98597.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148849534,0.050759,98598.0,98597.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148849736,0.050839,98598.0,98597.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1735148849940,0.050761,98593.0,98592.0,0.0102671]
["bitfinex-derivatives","BTCF0:USTF0",1735148850143,0.050761,98593.0,98591.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735148850445,0.050761,98593.0,98590.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148850446,0.050762,98591.0,98590.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148850829,0.050842,98591.0,98590.0,0.30222552]
["bitfinex-derivatives","BTCF0:USTF0",1735148851639,0.050764,98588.0,98585.0,0.05228613]
["bitfinex-derivatives","BTCF0:USTF0",1735148852138,8e-05,98591.0,98585.0,0.0117431]
["bitfinex-derivatives","BTCF0:USTF0",1735148852337,8e-05,98591.0,98590.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735148852542,0.001,98593.0,98592.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735148852745,0.050757,98601.0,98598.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735148852944,0.050757,98601.0,98599.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735148853240,0.050757,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148854129,0.056757,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148855232,0.059757,98601.0,98600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148856142,0.058757,98601.0,98600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148862545,0.008,98601.0,98600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735148862746,0.008,98601.0,98600.0,0.11719869]
["bitfinex-derivatives","BTCF0:USTF0",1735148873152,0.008,98601.0,98600.0,0.16795669]
["bitfinex-derivatives","BTCF0:USTF0",1735148875160,0.008,98601.0,98600.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735148880448,0.050752,98612.0,98600.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1735148880449,0.15178452,98617.0,98616.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735148880846,0.15178452,98617.0,98616.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735148881351,0.085247,98620.0,98617.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735148881352,0.15178452,98618.0,98617.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1735148881746,0.15178452,98618.0,98617.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1735148882343,0.085247,98620.0,98619.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1735148882756,0.085247,98620.0,98619.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735148884156,0.085247,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148884453,0.085247,98620.0,98619.0,0.06567416]
["bitfinex-derivatives","BTCF0:USTF0",1735148885146,0.085247,98620.0,98619.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735148886357,0.085247,98620.0,98619.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735148886753,0.085247,98620.0,98619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735148887557,0.085247,98620.0,98619.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735148888857,0.085247,98620.0,98619.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735148889058,0.085247,98620.0,98619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735148889360,0.23727258,98620.0,98619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735148889549,0.23727258,98620.0,98619.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735148891063,0.23727258,98620.0,98619.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735148891263,0.085247,98620.0,98619.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735148892152,0.085247,98620.0,98619.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735148892453,0.085247,98620.0,98619.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735148892853,0.085247,98620.0,98619.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1735148893953,0.085247,98620.0,98619.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1735148895864,0.085247,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148896064,0.085247,98620.0,98619.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735148896869,0.085247,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148898264,0.085247,98620.0,98619.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735148898460,0.085247,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148901453,0.085247,98620.0,98619.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1735148901767,0.085247,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148903969,0.20688877,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148905064,0.15614177,98620.0,98619.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1735148905264,8e-05,98624.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148905265,0.050825,98624.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148906155,0.050825,98624.0,98623.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735148906569,8e-05,98624.0,98623.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735148907569,8e-05,98624.0,98623.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735148908272,8e-05,98624.0,98623.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735148908581,8e-05,98624.0,98623.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735148909171,8e-05,98624.0,98623.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1735148909476,8e-05,98624.0,98623.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735148909975,8e-05,98624.0,98623.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735148911669,8e-05,98624.0,98623.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1735148911875,8e-05,98624.0,98623.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1735148912775,0.050825,98624.0,98623.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1735148913179,0.050825,98624.0,98623.0,0.42296088]
["bitfinex-derivatives","BTCF0:USTF0",1735148914376,0.050825,98624.0,98623.0,0.42396088]
["bitfinex-derivatives","BTCF0:USTF0",1735148914876,0.050825,98624.0,98623.0,0.60603307]
["bitfinex-derivatives","BTCF0:USTF0",1735148917683,0.050825,98624.0,98623.0,0.42396088]
["bitfinex-derivatives","BTCF0:USTF0",1735148920476,8e-05,98624.0,98623.0,0.42396088]
["bitfinex-derivatives","BTCF0:USTF0",1735148921883,8e-05,98624.0,98623.0,0.53228704]
["bitfinex-derivatives","BTCF0:USTF0",1735148922577,0.00108,98624.0,98623.0,0.53328704]
["bitfinex-derivatives","BTCF0:USTF0",1735148922976,0.00208,98624.0,98623.0,0.53228704]
["bitfinex-derivatives","BTCF0:USTF0",1735148923685,0.00208,98624.0,98623.0,0.79729718]
["bitfinex-derivatives","BTCF0:USTF0",1735148925081,0.00208,98624.0,98623.0,0.53228704]
["bitfinex-derivatives","BTCF0:USTF0",1735148935786,0.12168764,98635.0,98634.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735148935982,0.12168764,98635.0,98634.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1735148936186,0.12168764,98636.0,98634.0,0.52078806]
["bitfinex-derivatives","BTCF0:USTF0",1735148936595,0.12168764,98636.0,98635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735148937093,0.12168764,98636.0,98635.0,0.16002806]
["bitfinex-derivatives","BTCF0:USTF0",1735148937681,0.050738,98639.0,98635.0,0.12452806]
["bitfinex-derivatives","BTCF0:USTF0",1735148937885,0.050738,98639.0,98638.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1735148938094,0.050738,98639.0,98638.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735148938800,0.050738,98639.0,98638.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1735148939099,0.050738,98639.0,98638.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1735148939287,0.050738,98639.0,98638.0,0.080018]
["bitfinex-derivatives","BTCF0:USTF0",1735148943192,0.17242264,98644.0,98643.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1735148943496,0.17242264,98644.0,98643.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735148944394,0.17242264,98644.0,98643.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1735148944895,0.17242264,98644.0,98643.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1735148946991,0.050735,98644.0,98643.0,0.061776]
["bitfinex-derivatives","BTCF0:USTF0",1735148952697,0.20275958,98647.0,98646.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1735148953102,0.20275958,98647.0,98646.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735148953510,0.050734,98647.0,98646.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735148954009,0.050734,98647.0,98646.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1735148954598,0.050734,98647.0,98646.0,0.23552983]
["bitfinex-derivatives","BTCF0:USTF0",1735148955197,0.050734,98647.0,98646.0,0.24152983]
["bitfinex-derivatives","BTCF0:USTF0",1735148956295,0.050734,98647.0,98646.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1735148963008,0.20275958,98647.0,98646.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1735148964404,0.050734,98647.0,98646.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1735148966801,0.10005922,98647.0,98646.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1735148968106,0.050734,98647.0,98646.0,0.24152983]
["bitfinex-derivatives","BTCF0:USTF0",1735148968412,0.6608,98647.0,98630.0,0.364756]
["bitfinex-derivatives","BTCF0:USTF0",1735148968706,0.6608,98647.0,98625.0,0.23666207]
["bitfinex-derivatives","BTCF0:USTF0",1735148968707,0.050744,98626.0,98625.0,0.23666207]
["bitfinex-derivatives","BTCF0:USTF0",1735148969208,8e-05,98626.0,98616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735148969413,0.050749,98617.0,98615.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735148969613,0.05075,98615.0,98614.0,0.23666207]
["bitfinex-derivatives","BTCF0:USTF0",1735148969905,0.05083,98615.0,98614.0,0.23666207]
["bitfinex-derivatives","BTCF0:USTF0",1735148971012,0.10017033,98615.0,98613.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1735148971206,0.10017033,98615.0,98613.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735148971402,8e-05,98614.0,98613.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1735148972606,0.00908,98614.0,98613.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735148972908,0.01208,98614.0,98613.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735148975210,0.1334806,98614.0,98613.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735148976510,0.01208,98614.0,98613.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735148977523,0.1214006,98615.0,98613.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1735148977904,0.3608,98641.0,98615.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735148977905,0.1214006,98617.0,98615.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735148978109,0.15189417,98623.0,98622.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148978412,0.15189417,98623.0,98622.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735148979019,0.050741,98633.0,98622.0,0.411586]
["bitfinex-derivatives","BTCF0:USTF0",1735148979020,0.09098615,98624.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148979410,0.09098615,98624.0,98623.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735148979906,0.09098615,98625.0,98623.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1735148980316,0.09098615,98625.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148980317,0.003,98624.0,98623.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1735148982219,0.09098615,98626.0,98625.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735148984025,0.09098615,98626.0,98625.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735148984218,0.050744,98628.0,98627.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735148984723,0.050744,98628.0,98627.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735148985411,0.050744,98628.0,98627.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1735148985919,0.050744,98628.0,98627.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1735148989225,0.05074,98634.0,98631.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735148989421,0.050741,98633.0,98631.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1735148991425,0.050741,98633.0,98631.0,0.056741]
["bitfinex-derivatives","BTCF0:USTF0",1735148991623,0.050741,98633.0,98631.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1735148997134,0.20263517,98633.0,98631.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1735148998538,0.15189417,98632.0,98631.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1735148999137,0.15189417,98632.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149000034,0.04933122,98632.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149000341,0.04933122,98632.0,98631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735149000531,0.04933122,98632.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149001335,0.050741,98633.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149001741,0.050741,98632.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149002639,0.10007222,98632.0,98631.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149003247,0.05075,98614.0,98613.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735149003540,0.05083,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149004940,0.20286281,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149005137,0.20786281,98614.0,98613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735149005534,0.20786281,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149006436,0.10516985,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149007835,0.05583,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149009237,0.10516985,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149009437,0.10516985,98614.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149009438,0.050757,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149009838,0.050837,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149010935,0.055837,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149011135,0.057837,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149015037,0.00708,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149015548,0.00708,98601.0,98600.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735149017945,0.00708,98601.0,98600.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1735149018546,0.00708,98601.0,98600.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735149018754,0.00708,98601.0,98600.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1735149025966,0.00708,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149026168,0.050761,98594.0,98592.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735149026466,0.050761,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149027057,0.050761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149027261,0.051761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149027463,0.052761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149027863,0.051761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149028074,0.052761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149028471,0.053761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149028970,0.053761,98594.0,98593.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1735149031570,0.053761,98594.0,98593.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1735149033772,0.303,98594.0,98565.0,0.36297594]
["bitfinex-derivatives","BTCF0:USTF0",1735149034073,0.050775,98566.0,98565.0,0.36229594]
["bitfinex-derivatives","BTCF0:USTF0",1735149034273,0.050775,98566.0,98565.0,0.27848292]
["bitfinex-derivatives","BTCF0:USTF0",1735149034471,0.050855,98566.0,98565.0,0.27848292]
["bitfinex-derivatives","BTCF0:USTF0",1735149034768,0.050855,98566.0,98565.0,0.02702467]
["bitfinex-derivatives","BTCF0:USTF0",1735149034965,0.050855,98566.0,98536.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1735149035172,0.3608,98544.0,98536.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1735149035366,8e-05,98537.0,98536.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1735149035763,8e-05,98537.0,98536.0,0.19204931]
["bitfinex-derivatives","BTCF0:USTF0",1735149036770,0.00108,98537.0,98536.0,0.19204931]
["bitfinex-derivatives","BTCF0:USTF0",1735149036972,0.09208342,98537.0,98536.0,0.19204931]
["bitfinex-derivatives","BTCF0:USTF0",1735149037473,0.09308342,98537.0,98536.0,0.20253922]
["bitfinex-derivatives","BTCF0:USTF0",1735149038271,0.00208,98537.0,98536.0,0.20253922]
["bitfinex-derivatives","BTCF0:USTF0",1735149039873,0.00208,98537.0,98536.0,0.05016359]
["bitfinex-derivatives","BTCF0:USTF0",1735149043078,0.00208,98537.0,98536.0,0.08196359]
["bitfinex-derivatives","BTCF0:USTF0",1735149043480,0.00208,98537.0,98535.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1735149043481,0.00208,98537.0,98523.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735149043678,0.050791,98535.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735149043879,8e-05,98534.0,98524.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1735149044375,8e-05,98534.0,98525.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735149044581,8e-05,98534.0,98525.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1735149044883,8e-05,98534.0,98525.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1735149045277,8e-05,98534.0,98526.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735149045471,8e-05,98534.0,98527.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735149046881,8e-05,98534.0,98528.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1735149047282,8e-05,98534.0,98529.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735149047875,0.36140001,98544.0,98543.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735149048187,0.12107102,98551.0,98543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149048377,0.12107102,98551.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735149048680,0.12107102,98551.0,98550.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735149049280,0.3608,98563.0,98550.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735149049281,0.3608,98563.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149049585,0.050778,98561.0,98559.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149049974,0.050778,98561.0,98559.0,0.07513268]
["bitfinex-derivatives","BTCF0:USTF0",1735149051083,0.059778,98561.0,98559.0,0.07613268]
["bitfinex-derivatives","BTCF0:USTF0",1735149051786,0.059778,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149052184,0.063778,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149053077,0.064778,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149053683,0.014,98561.0,98549.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735149053982,0.36088,98550.0,98549.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735149054485,0.36088,98550.0,98549.0,0.07513768]
["bitfinex-derivatives","BTCF0:USTF0",1735149054976,0.36088,98550.0,98549.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1735149055789,0.36388,98550.0,98549.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1735149056490,0.36988,98550.0,98549.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1735149061897,0.00908,98550.0,98549.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1735149062087,0.13015102,98550.0,98549.0,0.07613768]
["bitfinex-derivatives","BTCF0:USTF0",1735149062483,0.13015102,98550.0,98549.0,0.43693768]
["bitfinex-derivatives","BTCF0:USTF0",1735149063684,0.00908,98550.0,98549.0,0.43693768]
["bitfinex-derivatives","BTCF0:USTF0",1735149065893,0.00908,98550.0,98549.0,0.55298547]
["bitfinex-derivatives","BTCF0:USTF0",1735149066193,0.13639869,98553.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735149066392,0.13639869,98554.0,98552.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735149066588,0.13639869,98554.0,98552.0,0.15861424]
["bitfinex-derivatives","BTCF0:USTF0",1735149067292,0.08649869,98554.0,98552.0,0.15861424]
["bitfinex-derivatives","BTCF0:USTF0",1735149067500,0.050768,98580.0,98552.0,0.15861424]
["bitfinex-derivatives","BTCF0:USTF0",1735149067501,0.05023907,98562.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149067694,0.050769,98579.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149067888,0.050769,98579.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149068090,0.050769,98579.0,98571.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735149068286,0.050769,98579.0,98577.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735149068698,0.3608,98578.0,98577.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735149069388,0.050771,98574.0,98572.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735149071396,0.050771,98574.0,98572.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1735149072293,0.051771,98574.0,98572.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149073084,0.051771,98574.0,98572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149073288,0.051771,98574.0,98573.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735149074294,0.050771,98574.0,98573.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735149074495,0.051771,98574.0,98573.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149079190,0.001,98574.0,98573.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149079395,0.001,98574.0,98573.0,0.17512273]
["bitfinex-derivatives","BTCF0:USTF0",1735149080394,0.001,98574.0,98573.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149080590,0.051771,98574.0,98573.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149087202,0.10113221,98574.0,98573.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1735149088704,0.10113221,98574.0,98573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149088911,0.19533221,98574.0,98573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149089312,0.55613221,98574.0,98573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149090110,0.050777,98563.0,98561.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1735149090302,0.3608,98562.0,98561.0,0.07666836]
["bitfinex-derivatives","BTCF0:USTF0",1735149091599,0.3648,98562.0,98561.0,0.07766836]
["bitfinex-derivatives","BTCF0:USTF0",1735149092807,0.3648,98562.0,98561.0,0.07866836]
["bitfinex-derivatives","BTCF0:USTF0",1735149093407,0.41416747,98562.0,98561.0,0.07766836]
["bitfinex-derivatives","BTCF0:USTF0",1735149093607,0.42116747,98562.0,98561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735149107421,0.3718,98562.0,98561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735149108316,0.422577,98562.0,98561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735149111419,0.57467323,98562.0,98561.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1735149112631,0.57467323,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149113228,2.07467323,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149113425,0.57467323,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149114430,0.67504497,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149116142,0.48252403,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149116445,0.47194917,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149118041,0.83274917,98562.0,98561.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149124256,0.050785,98547.0,98546.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149124550,0.411665,98547.0,98546.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149125649,0.414665,98547.0,98546.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149126642,0.419665,98547.0,98546.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149128554,0.050785,98546.0,98543.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735149128744,0.050788,98542.0,98541.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1735149129253,0.050868,98542.0,98541.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1735149130754,0.055868,98542.0,98541.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1735149131257,0.10524385,98542.0,98541.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1735149131657,0.050792,98534.0,98533.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1735149131844,0.411592,98534.0,98533.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1735149132044,0.411672,98534.0,98533.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1735149135649,0.411672,98534.0,98533.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1735149135856,8e-05,98534.0,98533.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1735149136257,8e-05,98534.0,98533.0,0.16613204]
["bitfinex-derivatives","BTCF0:USTF0",1735149136656,0.18221177,98543.0,98542.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1735149136853,0.050777,98562.0,98549.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1735149137156,0.15183468,98551.0,98550.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1735149137659,0.15183468,98551.0,98550.0,0.17535252]
["bitfinex-derivatives","BTCF0:USTF0",1735149138062,0.15183468,98551.0,98550.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735149138364,0.22143468,98551.0,98550.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1735149138560,0.25593468,98551.0,98550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149138765,0.25593468,98551.0,98533.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1735149138766,0.050789,98539.0,98538.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1735149139255,0.050869,98539.0,98538.0,0.1816996]
["bitfinex-derivatives","BTCF0:USTF0",1735149140047,0.053869,98539.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149140359,8e-05,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149142159,0.00208,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149143656,0.00308,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149144253,0.05387,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149146065,0.17546275,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149147959,0.05387,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149151166,0.00308,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149151360,0.00308,98538.0,98537.0,0.41159]
["bitfinex-derivatives","BTCF0:USTF0",1735149155362,0.00308,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149156864,0.00308,98538.0,98537.0,0.23227684]
["bitfinex-derivatives","BTCF0:USTF0",1735149157864,0.00308,98538.0,98537.0,0.24751684]
["bitfinex-derivatives","BTCF0:USTF0",1735149158469,0.00308,98538.0,98537.0,0.23227684]
["bitfinex-derivatives","BTCF0:USTF0",1735149158669,0.00308,98538.0,98537.0,0.24751684]
["bitfinex-derivatives","BTCF0:USTF0",1735149159465,0.00308,98538.0,98537.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1735149178481,0.00308,98538.0,98537.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149178691,0.00308,98538.0,98537.0,0.29331823]
["bitfinex-derivatives","BTCF0:USTF0",1735149178991,0.00308,98538.0,98537.0,0.30855823]
["bitfinex-derivatives","BTCF0:USTF0",1735149179990,0.00308,98538.0,98537.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1735149181388,0.00308,98538.0,98533.0,0.30272171]
["bitfinex-derivatives","BTCF0:USTF0",1735149181589,0.050792,98534.0,98533.0,0.23431371]
["bitfinex-derivatives","BTCF0:USTF0",1735149181792,0.050872,98534.0,98533.0,0.23431371]
["bitfinex-derivatives","BTCF0:USTF0",1735149182690,0.10034785,98534.0,98533.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735149182894,0.050792,98533.0,98532.0,0.19213298]
["bitfinex-derivatives","BTCF0:USTF0",1735149183403,0.050872,98533.0,98532.0,0.19213298]
["bitfinex-derivatives","BTCF0:USTF0",1735149183589,0.050872,98533.0,98532.0,0.24292598]
["bitfinex-derivatives","BTCF0:USTF0",1735149184390,0.050872,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149184590,0.087772,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149184792,0.162472,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149190601,8e-05,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149190901,8e-05,98533.0,98532.0,0.17252566]
["bitfinex-derivatives","BTCF0:USTF0",1735149192799,0.09130493,98533.0,98532.0,0.17252566]
["bitfinex-derivatives","BTCF0:USTF0",1735149197798,0.09130493,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149197999,0.16850493,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149198502,0.07728,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149198995,0.128072,98533.0,98532.0,0.06106191]
["bitfinex-derivatives","BTCF0:USTF0",1735149201215,0.128072,98533.0,98525.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1735149201216,0.050796,98526.0,98525.0,0.18186407]
["bitfinex-derivatives","BTCF0:USTF0",1735149201503,0.050799,98520.0,98519.0,0.24248543]
["bitfinex-derivatives","BTCF0:USTF0",1735149202403,0.050879,98520.0,98519.0,0.24248543]
["bitfinex-derivatives","BTCF0:USTF0",1735149203300,0.050879,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149203301,0.05099077,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149203499,0.050807,98504.0,98502.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735149203896,8e-05,98503.0,98502.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735149205008,0.00508,98503.0,98502.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1735149205597,0.00508,98503.0,98502.0,0.0635484]
["bitfinex-derivatives","BTCF0:USTF0",1735149207004,0.00808,98503.0,98502.0,0.0635484]
["bitfinex-derivatives","BTCF0:USTF0",1735149217806,0.00808,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149218408,0.00808,98503.0,98502.0,0.0635484]
["bitfinex-derivatives","BTCF0:USTF0",1735149218806,0.00808,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149219609,0.00508,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149219809,0.00808,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149222018,0.00308,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149222217,0.00808,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149223513,8e-05,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149223723,0.00808,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149227717,0.09929933,98503.0,98502.0,0.0787884]
["bitfinex-derivatives","BTCF0:USTF0",1735149228615,0.09929933,98503.0,98502.0,0.18658002]
["bitfinex-derivatives","BTCF0:USTF0",1735149229125,0.00808,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149229621,0.00308,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149229821,0.00808,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149231524,0.09935284,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149233116,0.00808,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149238038,0.00808,98503.0,98502.0,0.46728534]
["bitfinex-derivatives","BTCF0:USTF0",1735149238532,0.00808,98503.0,98502.0,0.45204534]
["bitfinex-derivatives","BTCF0:USTF0",1735149238721,0.00808,98503.0,98502.0,0.46728534]
["bitfinex-derivatives","BTCF0:USTF0",1735149240732,0.00308,98503.0,98502.0,0.46728534]
["bitfinex-derivatives","BTCF0:USTF0",1735149240935,0.00608,98503.0,98502.0,0.46728534]
["bitfinex-derivatives","BTCF0:USTF0",1735149241432,0.00508,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149242726,0.00608,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149243028,0.00808,98503.0,98502.0,0.22488002]
["bitfinex-derivatives","BTCF0:USTF0",1735149244033,0.00808,98503.0,98502.0,0.18658002]
["bitfinex-derivatives","BTCF0:USTF0",1735149244225,0.00508,98503.0,98502.0,0.18658002]
["bitfinex-derivatives","BTCF0:USTF0",1735149244436,0.00808,98503.0,98502.0,0.18658002]
["bitfinex-derivatives","BTCF0:USTF0",1735149246429,0.00808,98503.0,98502.0,0.42907002]
["bitfinex-derivatives","BTCF0:USTF0",1735149249937,0.12162577,98504.0,98502.0,0.41606031]
["bitfinex-derivatives","BTCF0:USTF0",1735149250144,0.12162577,98504.0,98503.0,0.08860629]
["bitfinex-derivatives","BTCF0:USTF0",1735149250345,0.12162577,98504.0,98503.0,0.08864629]
["bitfinex-derivatives","BTCF0:USTF0",1735149250635,0.12162577,98506.0,98505.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735149251037,0.12162577,98506.0,98505.0,0.16486103]
["bitfinex-derivatives","BTCF0:USTF0",1735149251736,0.12162577,98508.0,98505.0,0.11405403]
["bitfinex-derivatives","BTCF0:USTF0",1735149252034,0.12162577,98508.0,98507.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1735149252435,0.12162577,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149253446,0.005,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149254646,0.12662577,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149254938,0.12962577,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149255735,0.008,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149257637,0.003,98508.0,98507.0,0.16700866]
["bitfinex-derivatives","BTCF0:USTF0",1735149257839,0.006,98508.0,98507.0,0.18224866]
["bitfinex-derivatives","BTCF0:USTF0",1735149258145,0.009,98508.0,98507.0,0.18224866]
["bitfinex-derivatives","BTCF0:USTF0",1735149258446,0.1308645,98508.0,98507.0,0.40949116]
["bitfinex-derivatives","BTCF0:USTF0",1735149258738,0.1308645,98508.0,98507.0,0.42473116]
["bitfinex-derivatives","BTCF0:USTF0",1735149259242,0.1248645,98508.0,98507.0,0.42473116]
["bitfinex-derivatives","BTCF0:USTF0",1735149259435,0.1268645,98508.0,98507.0,0.42473116]
["bitfinex-derivatives","BTCF0:USTF0",1735149259740,0.008,98508.0,98507.0,0.42473116]
["bitfinex-derivatives","BTCF0:USTF0",1735149261036,0.008,98508.0,98507.0,0.18224866]
["bitfinex-derivatives","BTCF0:USTF0",1735149261551,0.003,98508.0,98507.0,0.18224866]
["bitfinex-derivatives","BTCF0:USTF0",1735149261734,0.008,98508.0,98507.0,0.18224866]
["bitfinex-derivatives","BTCF0:USTF0",1735149262147,0.008,98508.0,98507.0,0.42473116]
["bitfinex-derivatives","BTCF0:USTF0",1735149262749,0.01,98508.0,98507.0,0.42573116]
["bitfinex-derivatives","BTCF0:USTF0",1735149263547,0.13186857,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149263943,0.13286857,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149267943,0.011,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149269545,0.011,98508.0,98507.0,0.42598476]
["bitfinex-derivatives","BTCF0:USTF0",1735149270656,0.011,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149273642,0.011,98508.0,98507.0,0.42599251]
["bitfinex-derivatives","BTCF0:USTF0",1735149277648,0.011,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149278453,0.011,98508.0,98507.0,0.16800866]
["bitfinex-derivatives","BTCF0:USTF0",1735149278640,0.011,98508.0,98507.0,0.18324866]
["bitfinex-derivatives","BTCF0:USTF0",1735149281360,0.15216551,98512.0,98511.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735149281661,0.15216551,98512.0,98511.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735149281847,0.15216551,98512.0,98511.0,0.16464904]
["bitfinex-derivatives","BTCF0:USTF0",1735149282254,0.15216551,98518.0,98517.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735149282762,0.15216551,98518.0,98517.0,0.52346595]
["bitfinex-derivatives","BTCF0:USTF0",1735149283257,0.15216551,98518.0,98517.0,0.52446595]
["bitfinex-derivatives","BTCF0:USTF0",1735149283461,0.15816551,98518.0,98517.0,0.52446595]
["bitfinex-derivatives","BTCF0:USTF0",1735149283662,0.006,98518.0,98517.0,0.52446595]
["bitfinex-derivatives","BTCF0:USTF0",1735149284153,0.007,98518.0,98517.0,0.52446595]
["bitfinex-derivatives","BTCF0:USTF0",1735149284554,0.004,98518.0,98517.0,0.52346595]
["bitfinex-derivatives","BTCF0:USTF0",1735149284759,0.15216551,98522.0,98517.0,0.51044523]
["bitfinex-derivatives","BTCF0:USTF0",1735149284951,0.1824068,98528.0,98521.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1735149285153,0.1824068,98531.0,98530.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1735149285553,0.1824068,98531.0,98530.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735149286562,0.1874068,98531.0,98530.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1735149286759,0.1874068,98531.0,98530.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735149286963,0.005,98531.0,98530.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735149287162,0.12172371,98534.0,98530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149287359,0.12172371,98534.0,98533.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1735149287662,0.12172371,98534.0,98533.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735149289757,0.12472371,98534.0,98533.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735149289957,0.003,98534.0,98533.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1735149291755,0.12172371,98536.0,98535.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1735149292264,0.12172371,98536.0,98535.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1735149293165,0.12572371,98536.0,98535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735149294360,0.004,98536.0,98535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735149305676,0.12572371,98536.0,98535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735149306767,0.004,98536.0,98535.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1735149310475,0.004,98536.0,98535.0,0.16445683]
["bitfinex-derivatives","BTCF0:USTF0",1735149311178,0.004,98536.0,98535.0,0.16345683]
["bitfinex-derivatives","BTCF0:USTF0",1735149311472,0.3608,98539.0,98538.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1735149311877,0.3608,98539.0,98538.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1735149312474,0.16236741,98548.0,98547.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149312677,0.57354093,98562.0,98547.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1735149312678,0.04002001,98562.0,98547.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1735149312976,0.04002001,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149312977,0.0395,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149313987,0.003,98562.0,98561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149314983,0.003,98562.0,98561.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149315277,0.006,98562.0,98561.0,0.06061231]
["bitfinex-derivatives","BTCF0:USTF0",1735149315583,0.12761493,98562.0,98561.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735149317280,0.006,98562.0,98561.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735149317772,0.006,98562.0,98561.0,0.07584694]
["bitfinex-derivatives","BTCF0:USTF0",1735149318478,0.006,98562.0,98561.0,0.06060694]
["bitfinex-derivatives","BTCF0:USTF0",1735149318674,0.006,98562.0,98561.0,0.07584694]
["bitfinex-derivatives","BTCF0:USTF0",1735149319979,0.09708519,98562.0,98561.0,0.07584694]
["bitfinex-derivatives","BTCF0:USTF0",1735149321383,0.006,98562.0,98561.0,0.07584694]
["bitfinex-derivatives","BTCF0:USTF0",1735149331087,0.09708519,98562.0,98561.0,0.07584694]
["bitfinex-derivatives","BTCF0:USTF0",1735149332980,0.09708519,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149333978,0.006,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149337582,0.006,98562.0,98561.0,0.16789715]
["bitfinex-derivatives","BTCF0:USTF0",1735149337790,0.006,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149338387,0.006,98562.0,98561.0,0.16789715]
["bitfinex-derivatives","BTCF0:USTF0",1735149338589,0.006,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149344888,0.006,98562.0,98561.0,0.42563949]
["bitfinex-derivatives","BTCF0:USTF0",1735149347488,0.006,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149348798,0.12761493,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149350096,0.006,98562.0,98561.0,0.18313715]
["bitfinex-derivatives","BTCF0:USTF0",1735149356505,0.15201866,98568.0,98567.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735149356704,0.19241866,98572.0,98571.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735149357006,0.19241866,98572.0,98571.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735149358095,0.0404,98572.0,98571.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735149358296,0.0404,98572.0,98571.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1735149358591,0.0404,98572.0,98571.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1735149362502,0.0404,98572.0,98571.0,0.07499368]
["bitfinex-derivatives","BTCF0:USTF0",1735149366795,0.0404,98572.0,98571.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149367003,0.050774,98568.0,98567.0,0.18133491]
["bitfinex-derivatives","BTCF0:USTF0",1735149367304,0.411654,98568.0,98567.0,0.18133491]
["bitfinex-derivatives","BTCF0:USTF0",1735149367504,0.411654,98568.0,98567.0,0.00193491]
["bitfinex-derivatives","BTCF0:USTF0",1735149367805,0.411654,98568.0,98563.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149367806,0.050776,98564.0,98563.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149368007,0.411576,98564.0,98563.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149368206,0.050782,98552.0,98550.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149368513,0.36088,98551.0,98550.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149369800,0.36888,98551.0,98550.0,0.24350234]
["bitfinex-derivatives","BTCF0:USTF0",1735149369997,0.41824431,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149370817,0.42324431,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149371198,0.37388,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149372709,0.49545041,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149372915,0.13465041,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149374215,0.01308,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149377912,0.01308,98551.0,98550.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735149379022,0.01208,98551.0,98550.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735149380521,0.00408,98551.0,98550.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735149380821,0.06172894,98554.0,98553.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735149381117,0.1519872,98560.0,98553.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735149381118,0.1519872,98560.0,98559.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149381516,0.1519872,98560.0,98559.0,0.15691404]
["bitfinex-derivatives","BTCF0:USTF0",1735149381714,0.1519872,98567.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735149382025,0.1519872,98567.0,98566.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735149383122,0.06499384,98580.0,98568.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735149383123,0.09109671,98569.0,98568.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735149383514,0.09109671,98569.0,98568.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1735149384423,0.14187071,98569.0,98568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149384626,0.14187071,98569.0,98568.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735149385618,0.14187071,98569.0,98568.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735149386126,0.050774,98569.0,98568.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735149386516,0.411574,98569.0,98568.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735149396321,0.411574,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149396820,0.2027612,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149397016,0.5635612,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149397925,0.411574,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149398328,0.050774,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149398523,0.411574,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149398924,0.050774,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149399129,0.411574,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149399425,0.5635612,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149400533,0.5127872,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149401832,0.1519872,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149402035,0.5127872,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149404138,0.41016318,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149409438,0.3608,98569.0,98568.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1735149410039,0.17697206,98578.0,98571.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735149410243,0.17697206,98578.0,98577.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1735149410427,0.17697206,98578.0,98577.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1735149410633,0.3608,98590.0,98589.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735149411041,0.3608,98590.0,98589.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1735149412642,0.3608,98590.0,98589.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1735149413041,0.3608,98590.0,98589.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1735149417848,0.411563,98590.0,98589.0,0.058803]
["bitfinex-derivatives","BTCF0:USTF0",1735149418346,2.00263352,98590.0,98589.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735149419544,0.411563,98590.0,98589.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735149421445,0.050772,98575.0,98574.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735149421842,0.050852,98575.0,98574.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735149422542,0.050852,98575.0,98574.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1735149422752,0.050852,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149447760,0.20286148,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149448964,0.10020946,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149449269,0.04943746,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149450072,8e-05,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149457777,8e-05,98575.0,98574.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1735149458074,8e-05,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149458472,0.050851,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149459567,0.10020846,98575.0,98574.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1735149469882,0.10020846,98575.0,98574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735149470081,0.10020846,98575.0,98566.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149470286,0.411575,98567.0,98566.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149470491,0.411655,98567.0,98566.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149470889,0.36088,98567.0,98557.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149471077,0.050779,98558.0,98557.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149471277,0.050859,98558.0,98557.0,0.24250234]
["bitfinex-derivatives","BTCF0:USTF0",1735149471679,0.050859,98558.0,98557.0,0.29328234]
["bitfinex-derivatives","BTCF0:USTF0",1735149472186,0.050859,98558.0,98557.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735149473081,0.059859,98558.0,98557.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735149473587,0.059859,98558.0,98557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149473784,0.426659,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149491401,0.57880469,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149495103,0.426659,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149496697,0.47603081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149498996,0.11523081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149499191,0.47603081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149508414,0.11523081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149508616,0.47603081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149520515,0.11523081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149520812,0.47603081,98558.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149527336,0.47603081,98558.0,98557.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735149528834,0.42525181,98558.0,98557.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735149529035,0.30265181,98558.0,98557.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1735149530329,0.15228873,98559.0,98557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149530532,0.15228873,98559.0,98558.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1735149530825,0.15228873,98559.0,98558.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1735149531030,0.15228873,98559.0,98558.0,0.20848644]
["bitfinex-derivatives","BTCF0:USTF0",1735149531636,0.15228873,98559.0,98558.0,0.20948644]
["bitfinex-derivatives","BTCF0:USTF0",1735149531834,0.015,98559.0,98558.0,0.39090402]
["bitfinex-derivatives","BTCF0:USTF0",1735149532642,0.015,98559.0,98558.0,0.75170402]
["bitfinex-derivatives","BTCF0:USTF0",1735149533044,0.01,98559.0,98558.0,0.75170402]
["bitfinex-derivatives","BTCF0:USTF0",1735149534937,0.01,98559.0,98558.0,0.57028644]
["bitfinex-derivatives","BTCF0:USTF0",1735149536244,0.01,98559.0,98558.0,0.20948644]
["bitfinex-derivatives","BTCF0:USTF0",1735149537332,0.01,98559.0,98558.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735149539148,0.060779,98559.0,98558.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735149544754,0.01,98559.0,98558.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735149546044,0.01,98559.0,98558.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1735149546343,0.01,98559.0,98558.0,0.52327564]
["bitfinex-derivatives","BTCF0:USTF0",1735149554449,0.01,98559.0,98558.0,0.56067564]
["bitfinex-derivatives","BTCF0:USTF0",1735149557750,0.01,98559.0,98558.0,0.57591564]
["bitfinex-derivatives","BTCF0:USTF0",1735149570565,0.12160096,98564.0,98558.0,0.57591564]
["bitfinex-derivatives","BTCF0:USTF0",1735149570873,0.12160096,98566.0,98565.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149571255,0.12160096,98566.0,98565.0,0.16793502]
["bitfinex-derivatives","BTCF0:USTF0",1735149571769,0.12160096,98566.0,98565.0,0.16797502]
["bitfinex-derivatives","BTCF0:USTF0",1735149572271,0.12160096,98570.0,98569.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735149572575,0.12160096,98570.0,98569.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1735149573570,0.12160096,98570.0,98569.0,0.420614]
["bitfinex-derivatives","BTCF0:USTF0",1735149574561,0.128671,98575.0,98569.0,0.55822904]
["bitfinex-derivatives","BTCF0:USTF0",1735149574867,0.128671,98575.0,98574.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735149575657,0.28095973,98575.0,98574.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735149576072,0.28095973,98575.0,98574.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1735149576667,0.17802947,98575.0,98574.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1735149577573,0.17802947,98575.0,98574.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1735149577776,0.128671,98575.0,98574.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1735149578373,0.128671,98575.0,98574.0,0.07566319]
["bitfinex-derivatives","BTCF0:USTF0",1735149578758,0.0779,98575.0,98574.0,0.07566319]
["bitfinex-derivatives","BTCF0:USTF0",1735149579461,0.12725847,98575.0,98574.0,0.07566319]
["bitfinex-derivatives","BTCF0:USTF0",1735149580182,0.04935847,98575.0,98574.0,0.07566319]
["bitfinex-derivatives","BTCF0:USTF0",1735149580878,0.18274647,98582.0,98581.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735149581373,0.18274647,98582.0,98581.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735149582174,0.18274647,98582.0,98581.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1735149582361,0.04935656,98582.0,98581.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1735149584070,0.23210303,98582.0,98581.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1735149585275,0.23210303,98582.0,98581.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1735149585982,0.04935656,98582.0,98581.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1735149588876,0.04935656,98582.0,98581.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1735149589767,0.04935656,98582.0,98581.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1735149590075,0.04935656,98582.0,98581.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1735149590471,0.04935656,98582.0,98581.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735149591276,0.04935656,98582.0,98581.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735149591473,0.04935656,98582.0,98581.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735149591672,0.15213567,98582.0,98581.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735149597682,0.51293567,98583.0,98582.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735149598082,0.51293567,98583.0,98582.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735149598876,0.56370167,98583.0,98582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149599277,0.56370167,98583.0,98582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149600488,0.46092752,98583.0,98582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149601190,0.46092752,98583.0,98582.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735149601388,0.71016152,98583.0,98564.0,0.18138904]
["bitfinex-derivatives","BTCF0:USTF0",1735149601690,0.050777,98562.0,98561.0,0.24181494]
["bitfinex-derivatives","BTCF0:USTF0",1735149602086,0.050857,98562.0,98561.0,0.24181494]
["bitfinex-derivatives","BTCF0:USTF0",1735149602696,0.050857,98562.0,98561.0,0.29359294]
["bitfinex-derivatives","BTCF0:USTF0",1735149602879,0.10021852,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149603679,0.10121852,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149604490,0.14111852,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149606186,0.50191852,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149608890,0.60442671,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149610388,0.452557,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149610787,0.36188,98562.0,98561.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735149611389,0.00108,98562.0,98561.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735149613392,0.00108,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149614495,0.00108,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149614897,8e-05,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149615403,0.00108,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149616097,8e-05,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149616303,0.00108,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149617807,0.00108,98562.0,98561.0,0.17212481]
["bitfinex-derivatives","BTCF0:USTF0",1735149618402,0.00108,98562.0,98561.0,0.15688481]
["bitfinex-derivatives","BTCF0:USTF0",1735149618597,0.00108,98562.0,98561.0,0.17212481]
["bitfinex-derivatives","BTCF0:USTF0",1735149621605,0.051857,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149622605,0.00108,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149623710,8e-05,98562.0,98561.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735149623911,0.00108,98562.0,98561.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1735149624106,0.00108,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149624513,8e-05,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149624810,0.00108,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149632722,0.00108,98562.0,98561.0,0.1654657]
["bitfinex-derivatives","BTCF0:USTF0",1735149634605,8e-05,98562.0,98561.0,0.1654657]
["bitfinex-derivatives","BTCF0:USTF0",1735149634913,0.00108,98562.0,98561.0,0.1654657]
["bitfinex-derivatives","BTCF0:USTF0",1735149637621,0.00108,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149638507,0.00108,98562.0,98561.0,0.1654657]
["bitfinex-derivatives","BTCF0:USTF0",1735149638910,0.00108,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149639919,0.09233413,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149641412,0.00108,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149643923,8e-05,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149644223,0.00108,98562.0,98561.0,0.1807057]
["bitfinex-derivatives","BTCF0:USTF0",1735149644921,0.051857,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149648222,0.00108,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149648422,0.00108,98562.0,98561.0,0.23249272]
["bitfinex-derivatives","BTCF0:USTF0",1735149649512,0.00108,98562.0,98561.0,0.24365728]
["bitfinex-derivatives","BTCF0:USTF0",1735149650029,0.00108,98562.0,98561.0,0.06194256]
["bitfinex-derivatives","BTCF0:USTF0",1735149651926,0.050764,98588.0,98561.0,0.17004093]
["bitfinex-derivatives","BTCF0:USTF0",1735149652129,0.050764,98588.0,98573.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735149652329,0.3608,98590.0,98573.0,0.06197656]
["bitfinex-derivatives","BTCF0:USTF0",1735149652528,0.3608,98590.0,98573.0,0.16839217]
["bitfinex-derivatives","BTCF0:USTF0",1735149652725,0.18253081,98586.0,98579.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1735149652928,0.18253081,98586.0,98585.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1735149653231,0.18253081,98586.0,98585.0,0.06196956]
["bitfinex-derivatives","BTCF0:USTF0",1735149654116,0.18253081,98586.0,98585.0,0.06696956]
["bitfinex-derivatives","BTCF0:USTF0",1735149654317,0.0757,98591.0,98590.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1735149654525,0.0757,98591.0,98590.0,0.06191766]
["bitfinex-derivatives","BTCF0:USTF0",1735149654729,0.0757,98591.0,98590.0,0.06195766]
["bitfinex-derivatives","BTCF0:USTF0",1735149655521,0.0757,98591.0,98590.0,0.06595766]
["bitfinex-derivatives","BTCF0:USTF0",1735149655820,0.1972763,98591.0,98590.0,0.07495766]
["bitfinex-derivatives","BTCF0:USTF0",1735149657618,0.1972763,98591.0,98590.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1735149657819,0.1972763,98591.0,98590.0,0.07494755]
["bitfinex-derivatives","BTCF0:USTF0",1735149658133,0.1972763,98591.0,98590.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1735149658427,0.0757,98591.0,98590.0,0.07494802]
["bitfinex-derivatives","BTCF0:USTF0",1735149660733,0.0757,98591.0,98590.0,0.07494652]
["bitfinex-derivatives","BTCF0:USTF0",1735149661632,0.0367,98591.0,98590.0,0.07494652]
["bitfinex-derivatives","BTCF0:USTF0",1735149662827,0.0367,98591.0,98590.0,0.07493584]
["bitfinex-derivatives","BTCF0:USTF0",1735149666025,0.1215763,98593.0,98592.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735149666326,0.1215763,98593.0,98592.0,0.06193484]
["bitfinex-derivatives","BTCF0:USTF0",1735149666529,0.1215763,98593.0,98592.0,0.06194677]
["bitfinex-derivatives","BTCF0:USTF0",1735149667339,0.1215763,98593.0,98592.0,0.06494677]
["bitfinex-derivatives","BTCF0:USTF0",1735149667930,0.1215763,98593.0,98592.0,0.07394677]
["bitfinex-derivatives","BTCF0:USTF0",1735149668338,0.1215763,98597.0,98596.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735149668543,0.1215763,98597.0,98579.0,0.18160715]
["bitfinex-derivatives","BTCF0:USTF0",1735149668747,0.05077,98576.0,98575.0,0.24157088]
["bitfinex-derivatives","BTCF0:USTF0",1735149669041,1.55077,98576.0,98575.0,0.24157088]
["bitfinex-derivatives","BTCF0:USTF0",1735149669334,0.05077,98576.0,98575.0,0.24157088]
["bitfinex-derivatives","BTCF0:USTF0",1735149669938,0.36088,98580.0,98562.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735149670133,0.050776,98565.0,98563.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149671946,0.055776,98565.0,98563.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1735149672628,0.005,98565.0,98564.0,0.47146131]
["bitfinex-derivatives","BTCF0:USTF0",1735149672829,0.09909343,98565.0,98564.0,0.47146131]
["bitfinex-derivatives","BTCF0:USTF0",1735149673735,0.09609343,98565.0,98564.0,0.47146131]
["bitfinex-derivatives","BTCF0:USTF0",1735149674044,0.09909343,98565.0,98564.0,0.47146131]
["bitfinex-derivatives","BTCF0:USTF0",1735149674234,0.09909343,98565.0,98564.0,0.47246131]
["bitfinex-derivatives","BTCF0:USTF0",1735149674433,0.008,98565.0,98564.0,0.47246131]
["bitfinex-derivatives","BTCF0:USTF0",1735149674644,0.008,98565.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149677758,0.008,98565.0,98564.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1735149680540,0.09109343,98570.0,98565.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149680744,0.09109343,98570.0,98569.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1735149681131,0.09109343,98570.0,98569.0,0.19409369]
["bitfinex-derivatives","BTCF0:USTF0",1735149681331,8e-05,98580.0,98569.0,0.19409369]
["bitfinex-derivatives","BTCF0:USTF0",1735149681332,0.09109343,98571.0,98569.0,0.19409369]
["bitfinex-derivatives","BTCF0:USTF0",1735149681747,0.09109343,98571.0,98570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149682131,0.09109343,98571.0,98570.0,0.11104976]
["bitfinex-derivatives","BTCF0:USTF0",1735149683247,8e-05,98580.0,98570.0,0.11104976]
["bitfinex-derivatives","BTCF0:USTF0",1735149683248,0.09109343,98573.0,98570.0,0.11104976]
["bitfinex-derivatives","BTCF0:USTF0",1735149683442,0.09109343,98573.0,98571.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735149683647,0.09109343,98573.0,98572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149683833,0.09109343,98573.0,98572.0,0.14775089]
["bitfinex-derivatives","BTCF0:USTF0",1735149684239,0.09109343,98574.0,98572.0,0.14775089]
["bitfinex-derivatives","BTCF0:USTF0",1735149684443,0.09109343,98574.0,98573.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1735149684650,0.09109343,98574.0,98573.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1735149685638,0.09109343,98574.0,98573.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735149686238,0.09109343,98576.0,98575.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735149686635,0.09109343,98576.0,98575.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735149687451,0.12145791,98578.0,98575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149687655,0.17222691,98578.0,98576.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1735149687851,0.17222691,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149688751,0.20261495,98578.0,98577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149689053,0.20261495,98578.0,98563.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149689054,0.050775,98566.0,98563.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149689238,0.3608,98564.0,98563.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149689436,0.411576,98564.0,98563.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149689651,0.3608,98564.0,98557.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735149689839,0.050778,98560.0,98557.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1735149690038,0.050858,98560.0,98557.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1735149690452,0.050858,98560.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149690842,0.052858,98560.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149696052,0.00208,98560.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149700268,0.12369325,98560.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149702759,0.00208,98560.0,98558.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735149703153,0.00208,98560.0,98559.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1735149703348,0.002,98560.0,98559.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1735149703656,0.12161325,98561.0,98560.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149704051,0.12161325,98561.0,98560.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1735149704251,0.54385082,98572.0,98560.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1735149704252,0.09119707,98562.0,98561.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1735149704453,0.09119707,98562.0,98561.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1735149704754,0.09119707,98562.0,98561.0,0.20454038]
["bitfinex-derivatives","BTCF0:USTF0",1735149705958,0.09119707,98565.0,98564.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1735149706261,0.09119707,98565.0,98564.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1735149707163,0.09119707,98566.0,98564.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735149707656,0.09119707,98566.0,98565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149709066,0.09119707,98566.0,98565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149710167,0.12161325,98571.0,98565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149710168,0.09119707,98567.0,98566.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1735149710566,0.09119707,98567.0,98566.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1735149711665,0.12161325,98571.0,98570.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1735149712062,0.12161325,98571.0,98570.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1735149713059,0.3608,98572.0,98570.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735149713472,0.3608,98572.0,98571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149714361,0.15184595,98576.0,98575.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1735149714764,0.15184595,98576.0,98575.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735149715357,0.15184595,98579.0,98575.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1735149715556,0.15184595,98579.0,98578.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1735149715771,0.15184595,98579.0,98578.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735149716771,0.3608,98595.0,98578.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1735149716772,0.51264595,98584.0,98578.0,0.16352623]
["bitfinex-derivatives","BTCF0:USTF0",1735149717077,0.51316596,98584.0,98579.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1735149717463,0.51316596,98584.0,98579.0,0.18835723]
["bitfinex-derivatives","BTCF0:USTF0",1735149717771,0.51316596,98584.0,98579.0,0.23912523]
["bitfinex-derivatives","BTCF0:USTF0",1735149717972,0.51316596,98584.0,98579.0,0.25436523]
["bitfinex-derivatives","BTCF0:USTF0",1735149718363,0.51316596,98584.0,98579.0,0.23912523]
["bitfinex-derivatives","BTCF0:USTF0",1735149718764,0.51316596,98584.0,98579.0,0.25436523]
["bitfinex-derivatives","BTCF0:USTF0",1735149719075,0.12161064,98583.0,98579.0,0.25436523]
["bitfinex-derivatives","BTCF0:USTF0",1735149720273,0.09124974,98580.0,98579.0,0.25536523]
["bitfinex-derivatives","BTCF0:USTF0",1735149721675,8e-05,98580.0,98579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149724773,0.15192595,98580.0,98579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149726280,8e-05,98580.0,98579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149726969,0.050848,98580.0,98579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149730377,0.050848,98580.0,98579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735149730573,0.20269395,98580.0,98579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735149732979,0.56349395,98580.0,98579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735149733387,0.51272595,98580.0,98579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735149733987,0.41023881,98580.0,98579.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735149735183,0.04935881,98580.0,98579.0,0.15988041]
["bitfinex-derivatives","BTCF0:USTF0",1735149735781,0.12167818,98580.0,98579.0,0.15988041]
["bitfinex-derivatives","BTCF0:USTF0",1735149736982,0.12167818,98582.0,98579.0,0.10911241]
["bitfinex-derivatives","BTCF0:USTF0",1735149737173,0.12167818,98582.0,98581.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1735149737373,0.12167818,98582.0,98581.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1735149737579,0.12167818,98582.0,98581.0,0.16503921]
["bitfinex-derivatives","BTCF0:USTF0",1735149737799,0.12167818,98582.0,98581.0,0.18027921]
["bitfinex-derivatives","BTCF0:USTF0",1735149738784,0.12667818,98582.0,98581.0,0.18127921]
["bitfinex-derivatives","BTCF0:USTF0",1735149743479,0.08606854,98589.0,98581.0,0.18127921]
["bitfinex-derivatives","BTCF0:USTF0",1735149743679,0.08574487,98596.0,98595.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735149743875,0.08094338,98596.0,98595.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1735149744089,0.08094338,98596.0,98595.0,0.15801202]
["bitfinex-derivatives","BTCF0:USTF0",1735149744887,0.09121459,98601.0,98600.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1735149745475,0.09121459,98601.0,98600.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1735149745686,0.3608,98622.0,98600.0,0.114358]
["bitfinex-derivatives","BTCF0:USTF0",1735149745687,0.3608,98622.0,98621.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1735149746079,0.3608,98622.0,98621.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1735149748385,0.3608,98622.0,98621.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1735149748583,0.3608,98622.0,98621.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1735149748887,0.050743,98629.0,98627.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1735149749397,0.050743,98629.0,98628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149751498,0.050743,98629.0,98628.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735149751898,0.050743,98629.0,98628.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149755499,0.3608,98632.0,98631.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1735149755904,0.3608,98632.0,98631.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1735149756693,0.3608,98632.0,98631.0,0.056782]
["bitfinex-derivatives","BTCF0:USTF0",1735149757195,0.3608,98632.0,98631.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1735149761506,0.3608,98632.0,98631.0,0.07424594]
["bitfinex-derivatives","BTCF0:USTF0",1735149763402,0.411541,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149768697,0.41991488,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149771703,0.411541,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149775413,0.050741,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149775607,0.411541,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149777204,0.46087384,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149781608,0.64338585,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149783510,0.46087384,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149798818,0.411541,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149799019,0.56368106,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149800232,0.411541,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149801631,0.46087706,98632.0,98631.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735149809131,0.3608,98649.0,98631.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735149809435,0.050732,98649.0,98648.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149810032,0.15886592,98662.0,98648.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149810033,0.050729,98655.0,98651.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735149810333,0.050729,98655.0,98654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149811938,0.050729,98655.0,98654.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735149813840,0.1215216,98658.0,98657.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1735149814025,0.15190201,98665.0,98664.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1735149814229,0.15190201,98669.0,98668.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1735149814635,0.18228241,98676.0,98668.0,0.10806506]
["bitfinex-derivatives","BTCF0:USTF0",1735149814840,0.18228241,98676.0,98675.0,0.411519]
["bitfinex-derivatives","BTCF0:USTF0",1735149815028,0.18228241,98676.0,98675.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1735149815947,1.50052001,98699.0,98675.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735149815948,0.050715,98684.0,98675.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1735149816239,0.050715,98684.0,98683.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149816748,0.05071,98693.0,98683.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149817038,0.05071,98693.0,98692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149818237,0.1,98700.0,98692.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149818443,0.1,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149818742,0.1,98700.0,98699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149820439,0.1,98700.0,98699.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1735149821247,0.1,98700.0,98699.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1735149821637,0.1,98700.0,98699.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1735149823251,1.50052001,98722.0,98699.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1735149823252,0.00052001,98722.0,98699.0,0.50034227]
["bitfinex-derivatives","BTCF0:USTF0",1735149823547,0.050695,98723.0,98721.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149823851,0.050695,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149825345,1.550695,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149827659,0.050695,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149828057,0.05980306,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149828264,0.050693,98726.0,98722.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149828464,0.050693,98726.0,98723.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735149828651,0.050693,98726.0,98725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149830564,0.050693,98726.0,98725.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735149831849,0.050693,98726.0,98725.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735149833263,0.3608,98749.0,98725.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735149833562,0.050685,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149834358,0.3608,98757.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149834667,0.3608,98757.0,98743.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735149834860,0.3608,98757.0,98744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735149835058,0.05068,98751.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149835375,1.50052001,98761.0,98758.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735149835376,0.00052001,98761.0,98758.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735149835567,0.050674,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149835863,0.050675,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149837765,1.550667,98777.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149837766,1.5,98777.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149837968,0.050675,98761.0,98760.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735149838865,0.050675,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149839065,0.050675,98761.0,98760.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735149839363,0.050685,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149839867,0.050765,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149840967,0.050765,98741.0,98740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735149841353,1.550765,98741.0,98740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735149841558,0.050765,98741.0,98740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735149841754,0.050765,98741.0,98740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735149841954,0.10779818,98750.0,98740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735149842169,1.5,98749.0,98740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735149842357,0.050685,98741.0,98740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735149842560,0.050691,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149843267,8e-05,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149843474,8e-05,98732.0,98730.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735149844461,8e-05,98732.0,98731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735149845765,0.050689,98734.0,98731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735149845963,0.050689,98734.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149846165,0.050689,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149847276,0.054689,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149847670,0.056689,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149847976,0.054689,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149848170,0.004,98734.0,98733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149848366,0.002,98734.0,98733.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1735149848566,0.050682,98747.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735149848876,0.09886377,98770.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149849065,0.09886377,98770.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149849267,0.14953377,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149849670,1.64953377,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149849976,0.14953377,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149850466,1.64953377,98770.0,98769.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735149850666,0.14953377,98770.0,98769.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735149850876,0.05067,98770.0,98769.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735149851666,0.05067,98770.0,98769.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735149853171,0.05067,98770.0,98769.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735149855575,0.050678,98754.0,98753.0,0.1801296]
["bitfinex-derivatives","BTCF0:USTF0",1735149855778,0.772278,98754.0,98753.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735149856079,0.050681,98750.0,98749.0,0.20773568]
["bitfinex-derivatives","BTCF0:USTF0",1735149856765,0.050681,98750.0,98724.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1735149856971,0.3608,98744.0,98724.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1735149857171,0.050686,98739.0,98724.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735149857366,8e-05,98727.0,98724.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735149857783,0.050693,98726.0,98724.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735149859373,0.050693,98726.0,98724.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735149861185,0.050693,98726.0,98724.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735149862780,0.050693,98726.0,98724.0,0.445694]
["bitfinex-derivatives","BTCF0:USTF0",1735149863177,0.09886377,98750.0,98724.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735149863384,0.050687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149864583,0.050686,98740.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149865080,0.050687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149865590,0.051687,98737.0,98736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735149866193,0.052687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149866382,0.052687,98737.0,98736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735149867181,0.054687,98737.0,98736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735149867988,0.054687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149868184,0.055687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149868689,0.051687,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149868884,0.053687,98737.0,98736.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735149869383,0.053687,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149869587,0.051687,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149869789,0.051687,98737.0,98736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735149870394,0.050687,98737.0,98736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735149870582,0.051687,98737.0,98736.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735149870783,0.051687,98737.0,98736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735149871183,0.051687,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149871383,0.051687,98737.0,98736.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735149871584,0.051687,98737.0,98736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735149871993,0.051687,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149872185,0.051687,98737.0,98736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735149874383,0.412487,98737.0,98736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735149874583,0.050693,98725.0,98724.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735149875901,0.059693,98725.0,98724.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735149877094,0.059693,98725.0,98724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735149877490,0.067693,98725.0,98724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735149879293,0.050694,98723.0,98706.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735149879592,0.050703,98707.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149880407,0.00010541,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149882196,0.00010541,98706.0,98705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735149882899,0.00110541,98706.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735149883895,0.01513656,98706.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735149884090,0.00110541,98706.0,98705.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735149884492,0.00110541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149885705,0.00110541,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735149885885,0.00110541,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149886090,0.00010541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149887999,0.00010541,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735149888200,0.00010541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149888903,0.00010541,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735149889204,0.00010541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149891099,0.00010541,98706.0,98705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735149891301,0.00010541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149891794,0.12119727,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149894202,0.00010541,98706.0,98705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149895297,0.00010541,98706.0,98705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735149896511,0.00110541,98706.0,98705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149897009,0.050703,98707.0,98705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735149897395,0.050703,98707.0,98706.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735149897895,0.050703,98707.0,98706.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1735149898806,0.051703,98707.0,98706.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1735149899812,0.050703,98707.0,98706.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1735149900108,0.056703,98707.0,98706.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1735149900607,0.056703,98707.0,98706.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1735149901209,0.059703,98707.0,98706.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1735149901409,0.054703,98707.0,98706.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1735149903006,0.051703,98707.0,98706.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735149906002,1.551703,98707.0,98706.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735149906608,0.051703,98707.0,98706.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735149907017,1.551703,98707.0,98706.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735149907307,0.20280083,98707.0,98706.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1735149910210,0.1010038,98707.0,98706.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1735149911511,0.051703,98707.0,98706.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1735149913012,0.1010038,98707.0,98706.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1735149915011,0.0503008,98707.0,98706.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1735149915422,0.0004008,98707.0,98706.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1735149915716,0.0004008,98707.0,98706.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1735149915919,0.15191855,98708.0,98707.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735149916313,0.15191855,98708.0,98707.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735149916913,0.18228241,98714.0,98707.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1735149917214,0.21104148,98726.0,98713.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149917419,0.1518763,98717.0,98713.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149917616,0.050691,98731.0,98722.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735149917811,0.050691,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149918011,0.21104148,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149918208,0.21104148,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149918410,0.21104148,98737.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149919115,0.050685,98742.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149919317,0.12142446,98738.0,98736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149919517,0.12142446,98738.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149920318,0.12142446,98738.0,98736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735149920817,0.050685,98741.0,98736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735149921519,0.050685,98741.0,98736.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735149922022,0.050685,98741.0,98736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735149922211,0.051685,98741.0,98736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735149922925,0.051685,98741.0,98736.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735149923625,0.051685,98741.0,98736.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735149924618,0.001,98741.0,98736.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735149924818,0.050686,98740.0,98736.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735149925121,0.050687,98738.0,98736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735149925317,0.0645,98737.0,98736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735149925515,1.5645,98737.0,98736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735149926126,1.5645,98737.0,98736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735149926615,0.0645,98737.0,98736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735149927421,0.0655,98737.0,98736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735149928724,0.0655,98737.0,98736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735149928921,0.0655,98737.0,98736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735149929319,0.0327,98737.0,98736.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735149930917,0.0327,98737.0,98735.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1735149931118,0.0327,98737.0,98715.0,0.24126442]
["bitfinex-derivatives","BTCF0:USTF0",1735149931119,0.050698,98716.0,98715.0,0.24126442]
["bitfinex-derivatives","BTCF0:USTF0",1735149931529,0.3608,98726.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149931530,0.0507,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149931731,0.4115,98712.0,98707.0,0.30223734]
["bitfinex-derivatives","BTCF0:USTF0",1735149932938,0.4165,98712.0,98707.0,0.30223734]
["bitfinex-derivatives","BTCF0:USTF0",1735149933128,0.4165,98712.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149934027,0.4255,98712.0,98710.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1735149934224,0.0647,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149935239,0.0647,98712.0,98710.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1735149935426,0.0647,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149935427,0.0657,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735149936322,0.3608,98716.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149936323,0.050706,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149937235,0.050704,98705.0,98683.0,0.24036897]
["bitfinex-derivatives","BTCF0:USTF0",1735149937431,0.050714,98684.0,98683.0,0.24036897]
["bitfinex-derivatives","BTCF0:USTF0",1735149938327,0.3608,98690.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149938532,0.050716,98682.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149938734,0.050717,98680.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149939934,0.007,98680.0,98678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735149940235,0.007,98680.0,98678.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735149941032,0.011,98680.0,98678.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1735149941223,0.011,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149942237,8e-05,98689.0,98688.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735149942423,8e-05,98689.0,98688.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735149943334,8e-05,98689.0,98688.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1735149943739,0.00908,98689.0,98688.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735149944041,0.059792,98689.0,98688.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1735149944339,0.06469443,98689.0,98688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735149946028,0.055712,98689.0,98688.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149946233,0.055712,98689.0,98688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735149946234,0.063712,98689.0,98688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735149947247,0.063712,98689.0,98688.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1735149947641,0.013,98689.0,98688.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1735149949036,0.050706,98701.0,98700.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735149949238,0.0656,98723.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149949540,0.050698,98716.0,98714.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1735149950044,0.050695,98722.0,98720.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735149951449,0.052695,98722.0,98720.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1735149952044,0.050702,98708.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149952246,0.3608,98721.0,98690.0,0.09886377]
["bitfinex-derivatives","BTCF0:USTF0",1735149952247,0.3608,98706.0,98690.0,0.09886377]
["bitfinex-derivatives","BTCF0:USTF0",1735149952449,0.3608,98706.0,98686.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1735149952654,0.050708,98696.0,98695.0,0.24004452]
["bitfinex-derivatives","BTCF0:USTF0",1735149952842,0.050708,98696.0,98695.0,0.60084452]
["bitfinex-derivatives","BTCF0:USTF0",1735149953038,8e-05,98701.0,98695.0,0.65155352]
["bitfinex-derivatives","BTCF0:USTF0",1735149953344,0.050786,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149953653,8e-05,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149954743,0.00508,98701.0,98700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149955547,0.01308,98701.0,98700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149956840,0.00908,98701.0,98700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149957046,0.01408,98701.0,98700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735149957737,0.050701,98711.0,98700.0,0.12427537]
["bitfinex-derivatives","BTCF0:USTF0",1735149957948,0.050701,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149958151,0.050701,98711.0,98710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149959652,0.050701,98711.0,98710.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735149960044,0.050701,98711.0,98710.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735149966958,0.12093323,98729.0,98710.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735149967454,0.12093323,98729.0,98728.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149967761,0.12093323,98729.0,98728.0,0.47499971]
["bitfinex-derivatives","BTCF0:USTF0",1735149968752,0.15116654,98735.0,98728.0,0.77499971]
["bitfinex-derivatives","BTCF0:USTF0",1735149969056,0.15116654,98735.0,98734.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1735149969250,0.18139984,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149969451,0.18139984,98740.0,98739.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1735149969650,0.18139984,98740.0,98739.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1735149970054,0.0767,98745.0,98739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149970357,0.0767,98745.0,98744.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735149971264,0.0767,98745.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735149972259,0.0767,98745.0,98744.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735149972562,0.0767,98745.0,98739.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735149972563,0.050686,98740.0,98739.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735149972754,0.050686,98740.0,98739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149973756,0.050686,98740.0,98739.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735149974354,0.050686,98740.0,98739.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735149974559,0.050686,98740.0,98739.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735149975166,0.051686,98740.0,98739.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735149975664,0.051686,98740.0,98739.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735149976157,0.050686,98740.0,98739.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735149976362,0.051686,98740.0,98739.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735149976765,0.051686,98740.0,98739.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735149977066,0.001,98740.0,98739.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735149977567,0.001,98740.0,98739.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735149978763,0.0767,98745.0,98744.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735149979468,0.0767,98745.0,98744.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735149980065,0.0777,98745.0,98744.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1735149980659,0.0777,98745.0,98744.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1735149985370,0.0388,98745.0,98744.0,0.062724]
["bitfinex-derivatives","BTCF0:USTF0",1735149990481,0.0388,98745.0,98744.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735149991969,0.001,98745.0,98744.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735149992474,8e-05,98753.0,98752.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735149992783,8e-05,98753.0,98752.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1735149993577,0.18139984,98778.0,98776.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735149993777,0.00052001,98786.0,98776.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735149993778,0.050665,98781.0,98776.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735149994080,0.050665,98780.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149995078,0.0818,98785.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149995281,0.050667,98776.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149996179,0.050668,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735149996380,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735149997680,0.050668,98775.0,98773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735149998280,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735149998778,0.050668,98775.0,98774.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1735149999987,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150001282,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150001882,0.050668,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150002076,0.050668,98775.0,98773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150002476,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150002679,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150003076,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150003385,0.050668,98775.0,98773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150003587,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150003784,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150004478,0.050668,98775.0,98773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150005079,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150005281,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150006686,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150007590,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150008284,0.050668,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150008489,0.050668,98775.0,98773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150009888,0.050668,98775.0,98774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150010689,0.050668,98775.0,98773.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735150011292,0.050668,98775.0,98773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735150011491,0.050668,98775.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150012989,0.050668,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150013792,0.050668,98775.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150016392,0.0818,98785.0,98774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150016393,0.00052001,98788.0,98774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735150016694,0.15150807,98793.0,98774.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735150016695,0.050662,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150018391,0.050662,98787.0,98786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735150018782,0.050662,98787.0,98786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150019587,0.050662,98787.0,98786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735150019791,0.411462,98787.0,98786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150019987,0.050664,98782.0,98781.0,0.1801767]
["bitfinex-derivatives","BTCF0:USTF0",1735150020398,0.050664,98782.0,98775.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735150020584,0.050667,98776.0,98775.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735150020788,0.05067,98770.0,98755.0,0.36006678]
["bitfinex-derivatives","BTCF0:USTF0",1735150021094,0.3608,98765.0,98755.0,0.36006678]
["bitfinex-derivatives","BTCF0:USTF0",1735150021685,0.050674,98763.0,98755.0,0.36006678]
["bitfinex-derivatives","BTCF0:USTF0",1735150022095,0.050678,98754.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1735150024297,0.051678,98754.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1735150024690,0.057678,98754.0,98753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150025496,0.051678,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150025691,0.051678,98754.0,98753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735150026804,0.052678,98754.0,98753.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735150027601,0.050675,98760.0,98753.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735150027904,0.3608,98765.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150028288,0.411473,98765.0,98764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150030807,0.411473,98765.0,98764.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150031697,0.050673,98765.0,98764.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150031996,0.050673,98765.0,98764.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150032201,0.050673,98765.0,98764.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150034604,0.050673,98765.0,98764.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735150034795,0.050673,98765.0,98764.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735150036102,0.050673,98765.0,98764.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735150036304,0.050673,98765.0,98764.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735150036605,0.050673,98765.0,98764.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735150036806,0.050673,98765.0,98764.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735150037001,0.050673,98765.0,98764.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1735150037603,0.050673,98765.0,98764.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735150037906,0.050673,98765.0,98764.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735150041405,0.12121795,98778.0,98777.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735150041607,0.12121795,98778.0,98777.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735150041807,0.12121795,98778.0,98777.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735150042015,0.17188395,98778.0,98777.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735150042506,0.17188395,98778.0,98777.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150042904,0.17188395,98778.0,98777.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735150043303,0.050666,98778.0,98777.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735150043612,0.050666,98778.0,98777.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735150044206,0.16521795,98799.0,98777.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735150044409,0.12121795,98794.0,98780.0,0.09886377]
["bitfinex-derivatives","BTCF0:USTF0",1735150044716,0.050665,98781.0,98780.0,0.09886377]
["bitfinex-derivatives","BTCF0:USTF0",1735150044905,0.050665,98781.0,98779.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735150046104,0.050665,98781.0,98779.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1735150046711,0.050665,98781.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150047212,0.050665,98781.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150049616,0.050665,98781.0,98779.0,0.057666]
["bitfinex-derivatives","BTCF0:USTF0",1735150050112,0.050665,98781.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150057316,0.0607,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150057517,0.0998,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150058515,0.0998,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150058817,0.0998,98780.0,98779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735150059122,0.0998,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150060824,0.11103599,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150061420,0.0998,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150062720,0.0998,98780.0,98779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150068719,0.0998,98780.0,98779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735150069324,0.0998,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150069523,0.0998,98780.0,98779.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735150075651,0.0998,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150076051,0.0998,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150083048,0.0998,98780.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150083249,0.0998,98780.0,98779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150086858,0.25170439,98780.0,98779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150087859,0.0998,98780.0,98779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150089761,0.0998,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150091446,0.150465,98780.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150091762,0.150465,98780.0,98779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735150091960,0.150465,98780.0,98779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150092261,0.150465,98780.0,98779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150095563,0.050671,98768.0,98767.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150095748,0.411471,98768.0,98767.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150096064,0.411471,98768.0,98766.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150096265,0.3608,98767.0,98766.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150097562,0.3608,98767.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1735150097563,0.05068,98751.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1735150098860,0.05368,98751.0,98750.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1735150099368,0.05768,98751.0,98750.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1735150111365,0.05768,98751.0,98750.0,0.36331888]
["bitfinex-derivatives","BTCF0:USTF0",1735150112067,0.007,98751.0,98750.0,0.36331888]
["bitfinex-derivatives","BTCF0:USTF0",1735150114674,0.007,98751.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150116679,0.050675,98761.0,98751.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735150116973,0.050675,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150118075,0.050675,98761.0,98760.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1735150118479,8e-05,98772.0,98760.0,0.60195161]
["bitfinex-derivatives","BTCF0:USTF0",1735150118781,0.050749,98772.0,98771.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150120377,0.050749,98772.0,98771.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735150120884,0.050749,98772.0,98771.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735150121673,0.050666,98779.0,98776.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735150122071,0.050666,98779.0,98778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150123878,0.050666,98779.0,98778.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150124080,0.050666,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150132884,0.050669,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150133196,0.050669,98772.0,98764.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150133197,0.050673,98765.0,98764.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150133395,0.411473,98765.0,98764.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150133593,0.411473,98765.0,98753.0,0.00151884]
["bitfinex-derivatives","BTCF0:USTF0",1735150133594,0.050675,98761.0,98760.0,0.24115161]
["bitfinex-derivatives","BTCF0:USTF0",1735150133888,0.050675,98761.0,98760.0,0.07345161]
["bitfinex-derivatives","BTCF0:USTF0",1735150134897,0.050683,98746.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150135797,0.3608,98752.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150135998,0.050683,98745.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150136997,0.050684,98744.0,98741.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1735150137191,0.050684,98743.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150138197,0.050684,98743.0,98737.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735150138198,0.004,98745.0,98737.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735150138403,0.050685,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150139693,0.051685,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150140297,0.050685,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150140496,0.054685,98742.0,98741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150144702,0.3608,98752.0,98742.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1735150144905,0.050684,98743.0,98742.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1735150146403,0.051684,98743.0,98742.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1735150146603,0.052684,98743.0,98742.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1735150156315,0.10746389,98743.0,98742.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1735150157221,0.096584,98743.0,98742.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1735150162421,0.050694,98724.0,98721.0,0.18056452]
["bitfinex-derivatives","BTCF0:USTF0",1735150162718,0.050694,98724.0,98723.0,0.54136452]
["bitfinex-derivatives","BTCF0:USTF0",1735150164719,0.052694,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150165221,0.055694,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150167915,0.055694,98724.0,98720.0,0.18092878]
["bitfinex-derivatives","BTCF0:USTF0",1735150168309,0.050694,98723.0,98720.0,0.18092878]
["bitfinex-derivatives","BTCF0:USTF0",1735150168517,0.092794,98723.0,98720.0,0.18092878]
["bitfinex-derivatives","BTCF0:USTF0",1735150169219,0.092794,98723.0,98706.0,0.54172878]
["bitfinex-derivatives","BTCF0:USTF0",1735150169820,0.133894,98723.0,98706.0,0.54172878]
["bitfinex-derivatives","BTCF0:USTF0",1735150170921,0.056694,98723.0,98706.0,0.54172878]
["bitfinex-derivatives","BTCF0:USTF0",1735150171124,0.056694,98723.0,98710.0,0.14933588]
["bitfinex-derivatives","BTCF0:USTF0",1735150171313,0.056694,98723.0,98712.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735150171519,0.065694,98723.0,98722.0,0.00108448]
["bitfinex-derivatives","BTCF0:USTF0",1735150171722,0.015,98723.0,98722.0,0.05177948]
["bitfinex-derivatives","BTCF0:USTF0",1735150172520,0.065694,98723.0,98722.0,0.00108448]
["bitfinex-derivatives","BTCF0:USTF0",1735150173824,0.059694,98723.0,98722.0,0.00108448]
["bitfinex-derivatives","BTCF0:USTF0",1735150174025,0.15183767,98725.0,98722.0,0.00108448]
["bitfinex-derivatives","BTCF0:USTF0",1735150174324,0.050692,98729.0,98726.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1735150174824,0.050692,98729.0,98728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150175021,0.1213875,98730.0,98728.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1735150175317,0.05069,98732.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150175522,0.1213875,98739.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150175717,0.050689,98734.0,98732.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735150176515,0.1213875,98743.0,98731.0,0.18092506]
["bitfinex-derivatives","BTCF0:USTF0",1735150176725,0.050686,98740.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150180725,0.050686,98740.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150180924,0.050686,98740.0,98738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150181621,0.051686,98740.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150182621,0.050686,98739.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150183720,0.050686,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150184030,0.050686,98739.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150184625,0.1213875,98743.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150184819,0.1213875,98743.0,98738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150185233,0.050685,98741.0,98740.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735150186422,0.050686,98739.0,98738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150186618,0.050686,98739.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150186933,0.050686,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150188127,0.050686,98739.0,98738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150188532,0.050686,98739.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150192332,0.050686,98739.0,98738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150192632,0.050686,98739.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150193928,0.050686,98739.0,98738.0,0.54580086]
["bitfinex-derivatives","BTCF0:USTF0",1735150195133,0.050686,98739.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150195633,0.050686,98739.0,98738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735150195835,0.050686,98739.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150197127,0.1213875,98748.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150197438,0.15183767,98754.0,98738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735150197439,0.15183767,98754.0,98753.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735150197827,0.15183767,98754.0,98753.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1735150198640,0.15183767,98754.0,98753.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1735150199131,0.001,98754.0,98753.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1735150199435,0.001,98754.0,98753.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1735150200337,0.001,98754.0,98753.0,0.09127923]
["bitfinex-derivatives","BTCF0:USTF0",1735150201034,0.26096495,98780.0,98753.0,0.45574818]
["bitfinex-derivatives","BTCF0:USTF0",1735150201035,0.15183767,98780.0,98753.0,0.45574818]
["bitfinex-derivatives","BTCF0:USTF0",1735150201246,0.050667,98776.0,98775.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735150202930,0.051667,98776.0,98775.0,0.058666]
["bitfinex-derivatives","BTCF0:USTF0",1735150203940,0.051667,98776.0,98775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735150204133,0.412467,98776.0,98775.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735150204341,0.050669,98773.0,98772.0,0.18072526]
["bitfinex-derivatives","BTCF0:USTF0",1735150204541,0.050671,98769.0,98768.0,0.18072526]
["bitfinex-derivatives","BTCF0:USTF0",1735150204732,1.550671,98769.0,98768.0,0.18072526]
["bitfinex-derivatives","BTCF0:USTF0",1735150205141,1.550671,98769.0,98764.0,0.24096702]
["bitfinex-derivatives","BTCF0:USTF0",1735150205341,0.411473,98765.0,98764.0,0.24096702]
["bitfinex-derivatives","BTCF0:USTF0",1735150205533,0.411473,98765.0,98746.0,0.24083086]
["bitfinex-derivatives","BTCF0:USTF0",1735150205534,0.050682,98747.0,98746.0,0.24083086]
["bitfinex-derivatives","BTCF0:USTF0",1735150206742,0.14157864,98747.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150207140,0.09089664,98747.0,98737.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1735150207340,0.09089664,98747.0,98737.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1735150208044,0.050682,98747.0,98746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150208736,0.050684,98743.0,98737.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1735150209044,0.050684,98743.0,98737.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150209247,0.050684,98743.0,98739.0,0.05220506]
["bitfinex-derivatives","BTCF0:USTF0",1735150209838,0.050684,98743.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150210043,0.052684,98743.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150211440,0.002,98743.0,98741.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150211635,0.09090888,98744.0,98742.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735150211840,0.09090888,98745.0,98742.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735150212244,0.001,98743.0,98742.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1735150212741,0.09090888,98745.0,98744.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1735150213149,0.09090888,98745.0,98744.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1735150214342,0.09090888,98752.0,98744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150214542,0.09090888,98752.0,98751.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735150214743,0.09090888,98752.0,98751.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735150215645,0.050678,98755.0,98751.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1735150216148,0.050678,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150217543,0.050678,98755.0,98754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150218341,0.051678,98755.0,98754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150219249,0.050678,98755.0,98754.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150219450,0.052678,98755.0,98754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150220353,0.002,98755.0,98754.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1735150220945,0.002,98755.0,98754.0,0.480418]
["bitfinex-derivatives","BTCF0:USTF0",1735150221347,0.050674,98762.0,98754.0,0.480418]
["bitfinex-derivatives","BTCF0:USTF0",1735150221650,0.050674,98762.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150222347,0.09091907,98764.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150222556,0.052755,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150223257,0.054755,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150225055,0.050755,98761.0,98760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150225246,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150225648,0.054755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150226256,0.050755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150226445,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150229550,0.055755,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150230657,0.055755,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150231260,0.050755,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150231560,0.055755,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150232159,0.055755,98761.0,98760.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1735150232359,0.055755,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150232560,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150237977,0.053755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150238574,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150239167,0.053755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150241281,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150241479,0.00508,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150241782,8e-05,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150242084,0.00308,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150242473,0.00208,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150242681,0.00208,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150243073,0.052755,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150243279,0.052755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150244080,0.050755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150244278,0.057755,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150245073,0.057755,98761.0,98760.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735150245274,0.055755,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150245778,0.14167407,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150245983,0.14867407,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150246981,0.057755,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150247375,0.055755,98761.0,98760.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150247874,8e-05,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150248081,0.00308,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150248975,8e-05,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150249176,0.00508,98761.0,98760.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1735150250777,0.00708,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150251480,0.00708,98761.0,98760.0,0.413515]
["bitfinex-derivatives","BTCF0:USTF0",1735150252283,0.00708,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150257794,0.00708,98761.0,98760.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1735150258493,0.00708,98761.0,98760.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1735150258684,0.00708,98761.0,98760.0,0.427715]
["bitfinex-derivatives","BTCF0:USTF0",1735150266390,0.057755,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150266797,0.125555,98761.0,98760.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150267298,0.125555,98761.0,98760.0,0.60352206]
["bitfinex-derivatives","BTCF0:USTF0",1735150268295,0.125555,98761.0,98760.0,0.24272206]
["bitfinex-derivatives","BTCF0:USTF0",1735150268899,0.00708,98761.0,98760.0,0.29339706]
["bitfinex-derivatives","BTCF0:USTF0",1735150269089,0.00708,98761.0,98760.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1735150269493,0.00708,98761.0,98760.0,0.20450663]
["bitfinex-derivatives","BTCF0:USTF0",1735150269698,0.18139984,98769.0,98768.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735150269897,0.18139984,98769.0,98768.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1735150270192,0.18139984,98769.0,98768.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1735150270394,0.12154151,98773.0,98768.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150270592,0.12154151,98773.0,98772.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735150270790,0.12154151,98773.0,98772.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735150271694,0.09212865,98773.0,98772.0,0.30420108]
["bitfinex-derivatives","BTCF0:USTF0",1735150272699,0.001,98773.0,98772.0,0.30420108]
["bitfinex-derivatives","BTCF0:USTF0",1735150274083,0.001,98773.0,98772.0,0.062709]
["bitfinex-derivatives","BTCF0:USTF0",1735150276486,0.001,98773.0,98772.0,0.07331764]
["bitfinex-derivatives","BTCF0:USTF0",1735150280202,0.09212865,98773.0,98772.0,0.07331764]
["bitfinex-derivatives","BTCF0:USTF0",1735150281699,0.001,98773.0,98772.0,0.07331764]
["bitfinex-derivatives","BTCF0:USTF0",1735150295912,0.001,98773.0,98772.0,0.06831764]
["bitfinex-derivatives","BTCF0:USTF0",1735150296107,0.001,98773.0,98772.0,0.06931764]
["bitfinex-derivatives","BTCF0:USTF0",1735150296805,0.001,98773.0,98772.0,0.07131764]
["bitfinex-derivatives","BTCF0:USTF0",1735150297109,0.09112865,98775.0,98774.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1735150297514,0.09112865,98775.0,98774.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1735150298606,0.050666,98778.0,98776.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735150299018,0.050666,98778.0,98777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150300417,0.050666,98778.0,98777.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735150301820,0.050666,98778.0,98777.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1735150302208,0.050666,98778.0,98777.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150302517,0.6608,98778.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150302722,0.3608,98766.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150303521,0.050675,98761.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150303711,0.3608,98758.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150305715,0.3618,98758.0,98757.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735150306120,0.3618,98758.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150306323,0.15201351,98759.0,98757.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735150306620,0.050676,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150309324,0.050676,98759.0,98758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735150310014,0.051676,98759.0,98758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150310521,0.051676,98759.0,98758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150312015,0.051676,98759.0,98758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150312214,0.050676,98759.0,98758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150312522,0.051676,98759.0,98758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150315309,0.5034779,98759.0,98758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150321122,0.5034779,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150321926,0.412476,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150322231,0.3618,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150326529,0.3608,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150326727,0.3618,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150327727,0.3618,98759.0,98758.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1735150327922,0.001,98759.0,98758.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1735150329230,0.001,98759.0,98758.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1735150329434,0.09200801,98759.0,98758.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1735150332433,0.001,98759.0,98758.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1735150332630,0.12140825,98761.0,98760.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735150333030,0.12140825,98761.0,98760.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735150333830,0.050675,98761.0,98760.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1735150334334,0.050675,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150334834,0.051675,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150335233,0.1009477,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150336426,0.11142836,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150338330,0.2928282,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150342541,0.11142836,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150342935,0.47222836,98761.0,98760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150347838,0.050682,98748.0,98747.0,0.18137994]
["bitfinex-derivatives","BTCF0:USTF0",1735150348039,0.411482,98748.0,98747.0,0.18137994]
["bitfinex-derivatives","BTCF0:USTF0",1735150349949,0.412482,98748.0,98747.0,0.18137994]
["bitfinex-derivatives","BTCF0:USTF0",1735150350144,0.050683,98746.0,98745.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735150350635,0.411483,98746.0,98745.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735150351446,0.412483,98746.0,98745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735150352344,0.412483,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150353857,0.050685,98741.0,98730.0,0.18137994]
["bitfinex-derivatives","BTCF0:USTF0",1735150354063,0.05069,98731.0,98730.0,0.18137994]
["bitfinex-derivatives","BTCF0:USTF0",1735150355262,0.45181648,98732.0,98723.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735150355558,0.050694,98724.0,98723.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735150355962,0.45181648,98732.0,98731.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735150356154,0.12135531,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150356354,0.12135531,98736.0,98735.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735150356761,0.15181536,98739.0,98738.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735150357060,0.15181536,98739.0,98738.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1735150357957,0.3608,98741.0,98740.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735150358359,0.3608,98741.0,98740.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1735150359963,0.3618,98741.0,98740.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735150363871,0.001,98741.0,98740.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735150366977,0.001,98741.0,98740.0,0.23310594]
["bitfinex-derivatives","BTCF0:USTF0",1735150370673,0.051685,98741.0,98740.0,0.23310594]
["bitfinex-derivatives","BTCF0:USTF0",1735150371784,0.051685,98741.0,98740.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735150386185,0.001,98741.0,98740.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1735150387684,0.001,98741.0,98740.0,0.16587241]
["bitfinex-derivatives","BTCF0:USTF0",1735150389479,0.001,98741.0,98740.0,0.45158692]
["bitfinex-derivatives","BTCF0:USTF0",1735150390971,0.001,98741.0,98740.0,0.45058692]
["bitfinex-derivatives","BTCF0:USTF0",1735150393288,0.001,98741.0,98740.0,0.7531193]
["bitfinex-derivatives","BTCF0:USTF0",1735150396296,0.001,98741.0,98740.0,0.46740479]
["bitfinex-derivatives","BTCF0:USTF0",1735150397989,0.001,98741.0,98740.0,0.48260479]
["bitfinex-derivatives","BTCF0:USTF0",1735150398494,0.001,98741.0,98740.0,0.46740479]
["bitfinex-derivatives","BTCF0:USTF0",1735150398797,0.001,98741.0,98740.0,0.48260479]
["bitfinex-derivatives","BTCF0:USTF0",1735150400797,0.001,98741.0,98740.0,0.18007241]
["bitfinex-derivatives","BTCF0:USTF0",1735150411103,0.001,98741.0,98740.0,0.48260479]
["bitfinex-derivatives","BTCF0:USTF0",1735150413804,0.001,98741.0,98740.0,0.76823365]
["bitfinex-derivatives","BTCF0:USTF0",1735150414810,0.001,98741.0,98740.0,0.46570127]
["bitfinex-derivatives","BTCF0:USTF0",1735150422415,0.001,98741.0,98740.0,0.82650127]
["bitfinex-derivatives","BTCF0:USTF0",1735150423699,0.001,98741.0,98740.0,0.77581527]
["bitfinex-derivatives","BTCF0:USTF0",1735150423900,0.001,98741.0,98740.0,0.82650127]
["bitfinex-derivatives","BTCF0:USTF0",1735150424416,0.001,98741.0,98740.0,0.82750127]
["bitfinex-derivatives","BTCF0:USTF0",1735150425410,0.001,98741.0,98740.0,0.46670127]
["bitfinex-derivatives","BTCF0:USTF0",1735150425913,0.001,98741.0,98740.0,0.82750127]
["bitfinex-derivatives","BTCF0:USTF0",1735150431720,0.001,98741.0,98740.0,0.81230127]
["bitfinex-derivatives","BTCF0:USTF0",1735150432015,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150432218,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150432417,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150432616,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150433215,0.001,98741.0,98740.0,0.33735486]
["bitfinex-derivatives","BTCF0:USTF0",1735150433420,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150438823,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150439618,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150440020,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150440219,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150448131,0.001,98741.0,98740.0,0.33735486]
["bitfinex-derivatives","BTCF0:USTF0",1735150448331,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150451331,0.001,98741.0,98740.0,0.33735486]
["bitfinex-derivatives","BTCF0:USTF0",1735150451531,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150458147,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150458450,0.001,98741.0,98740.0,0.69815486]
["bitfinex-derivatives","BTCF0:USTF0",1735150458635,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150462246,0.001,98741.0,98740.0,0.35255486]
["bitfinex-derivatives","BTCF0:USTF0",1735150462544,0.001,98741.0,98740.0,0.71335486]
["bitfinex-derivatives","BTCF0:USTF0",1735150476164,0.051685,98741.0,98740.0,0.64746886]
["bitfinex-derivatives","BTCF0:USTF0",1735150476363,0.168085,98741.0,98740.0,0.21306886]
["bitfinex-derivatives","BTCF0:USTF0",1735150477864,0.050688,98735.0,98734.0,0.30299981]
["bitfinex-derivatives","BTCF0:USTF0",1735150478961,0.001,98735.0,98728.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150479166,0.050691,98729.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150479359,0.050692,98727.0,98726.0,0.30299981]
["bitfinex-derivatives","BTCF0:USTF0",1735150479559,0.050692,98727.0,98726.0,0.3130931]
["bitfinex-derivatives","BTCF0:USTF0",1735150479862,0.050692,98727.0,98726.0,0.30299981]
["bitfinex-derivatives","BTCF0:USTF0",1735150480258,0.050692,98727.0,98724.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735150480259,0.3608,98729.0,98724.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735150480463,0.050693,98725.0,98724.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735150482563,0.050693,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150484366,0.14171469,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150485666,0.050693,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150486064,0.121552,98727.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150486268,0.121552,98727.0,98725.0,0.141693]
["bitfinex-derivatives","BTCF0:USTF0",1735150486666,0.3608,98747.0,98725.0,0.141693]
["bitfinex-derivatives","BTCF0:USTF0",1735150486667,0.12915588,98733.0,98732.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1735150486864,0.16029086,98740.0,98739.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735150487061,0.050676,98759.0,98753.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735150487370,0.050676,98759.0,98758.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1735150487871,0.21163315,98767.0,98764.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735150488062,0.26230515,98767.0,98764.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735150488261,0.26230515,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150489167,0.050672,98767.0,98766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150489961,0.050672,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150490173,0.050672,98767.0,98766.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735150494977,0.06097995,98767.0,98766.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735150498468,0.050672,98767.0,98766.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735150508979,0.411472,98767.0,98766.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735150510890,0.411472,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150511087,0.411472,98767.0,98766.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735150511288,0.411472,98767.0,98766.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150511489,0.411472,98767.0,98766.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150511686,0.411472,98767.0,98766.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150511989,0.05067,98771.0,98766.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735150512186,0.09090883,98774.0,98773.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735150512583,0.09090883,98774.0,98773.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735150512787,0.050668,98775.0,98773.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735150513178,0.050668,98775.0,98774.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1735150513383,0.3608,98779.0,98774.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1735150513584,0.411466,98779.0,98778.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735150514388,0.411466,98779.0,98778.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735150515184,0.411466,98779.0,98778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150515991,0.411466,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150516188,0.50236014,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150517484,0.411466,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150519185,0.411466,98779.0,98778.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1735150520582,0.411466,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150526388,0.42164223,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150527692,0.411466,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150527899,0.411466,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150528497,0.411466,98779.0,98778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150528699,0.411466,98779.0,98778.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150529899,0.411466,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150530112,0.458866,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150530400,0.458866,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150531199,0.50813443,98779.0,98778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150531403,0.50813443,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150531599,0.46073443,98779.0,98778.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150531800,0.46073443,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150532805,0.411466,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150533417,0.411466,98779.0,98778.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150534421,0.411466,98779.0,98778.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735150534718,0.411466,98779.0,98778.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150534913,0.3608,98779.0,98764.0,0.18122327]
["bitfinex-derivatives","BTCF0:USTF0",1735150535115,0.411473,98765.0,98764.0,0.18122327]
["bitfinex-derivatives","BTCF0:USTF0",1735150536328,0.411473,98765.0,98764.0,0.18722327]
["bitfinex-derivatives","BTCF0:USTF0",1735150536823,0.411473,98765.0,98764.0,0.19522327]
["bitfinex-derivatives","BTCF0:USTF0",1735150537024,0.46073998,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150537613,0.47075847,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150539214,0.46073998,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150541123,0.411473,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150545325,0.56312325,98765.0,98764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735150545517,0.56312325,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150546529,0.411473,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150558033,0.56312325,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150560836,0.411473,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150562134,0.46074797,98765.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150566542,0.18207035,98770.0,98764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735150566543,0.23274035,98770.0,98765.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735150567046,0.23274035,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150567741,0.05067,98770.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150569535,0.05067,98770.0,98769.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150569933,0.05067,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150576045,0.1720953,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150578842,0.05067,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150586346,0.0606992,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150593251,0.20256218,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150594649,0.05067,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150597753,0.09993869,98770.0,98769.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735150602258,0.09993869,98770.0,98769.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1735150602459,0.20267187,98770.0,98769.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1735150603965,0.05067,98770.0,98769.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1735150604557,0.18207035,98774.0,98769.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1735150604753,0.00157035,98774.0,98773.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735150604957,0.1,98800.0,98781.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735150604958,0.59019596,98797.0,98781.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735150605269,0.27209977,98796.0,98790.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1735150605457,0.27209977,98796.0,98793.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735150605759,0.27209977,98796.0,98793.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735150606853,0.47714782,98797.0,98793.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735150606854,0.00052001,98797.0,98793.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735150607050,0.1,98800.0,98793.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735150608158,0.1,98800.0,98793.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1735150608358,0.1,98800.0,98793.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1735150609869,0.1,98800.0,98793.0,0.29508579]
["bitfinex-derivatives","BTCF0:USTF0",1735150610055,0.1,98800.0,98798.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735150610258,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150610459,0.1,98800.0,98799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150612166,0.1,98800.0,98799.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150613958,0.1,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150619668,0.1,98800.0,98799.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1735150623365,0.1,98800.0,98799.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1735150623767,0.1,98800.0,98799.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1735150624064,0.1,98800.0,98799.0,0.418495]
["bitfinex-derivatives","BTCF0:USTF0",1735150627762,0.1,98800.0,98799.0,0.4287757]
["bitfinex-derivatives","BTCF0:USTF0",1735150629572,0.1,98800.0,98799.0,0.60897239]
["bitfinex-derivatives","BTCF0:USTF0",1735150630166,0.1142,98815.0,98813.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735150630672,0.1142,98815.0,98814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150637493,0.1142,98815.0,98814.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150637494,0.0446,98815.0,98814.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150637673,0.0446,98815.0,98814.0,0.37088344]
["bitfinex-derivatives","BTCF0:USTF0",1735150638277,0.12134483,98817.0,98814.0,0.67088344]
["bitfinex-derivatives","BTCF0:USTF0",1735150638476,0.21151896,98852.0,98851.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735150638878,0.21151896,98852.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150639279,0.21151896,98852.0,98851.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735150640283,0.0486,98855.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150640590,0.0486,98855.0,98854.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735150641288,0.0486,98855.0,98854.0,0.29105479]
["bitfinex-derivatives","BTCF0:USTF0",1735150642599,0.0486,98855.0,98854.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735150642907,0.0486,98855.0,98854.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1735150643592,0.0486,98855.0,98854.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1735150643796,0.3608,98874.0,98857.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735150644092,0.044,98867.0,98857.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1735150644396,0.050624,98861.0,98857.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1735150644590,0.050625,98859.0,98857.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1735150645101,0.044,98867.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150645302,0.050623,98863.0,98858.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735150645494,0.044,98867.0,98858.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735150645694,0.050623,98862.0,98858.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735150646007,0.050625,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150646603,0.050625,98859.0,98857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735150649992,0.050625,98859.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150650195,0.044,98867.0,98857.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735150650398,0.050622,98865.0,98859.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735150650605,0.044,98867.0,98859.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735150650798,0.050623,98863.0,98859.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735150651406,0.044,98867.0,98866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150651591,0.094621,98867.0,98866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150654209,0.094621,98867.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150654408,0.050625,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150655909,0.01022292,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150656208,0.06084292,98868.0,98867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150657307,0.06084292,98868.0,98867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150658609,0.06084292,98868.0,98867.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150658812,0.06084292,98868.0,98867.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150659013,0.06084292,98868.0,98867.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150661817,0.06084292,98868.0,98867.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150662010,0.06084292,98868.0,98867.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150664720,0.01022292,98868.0,98867.0,0.420461]
["bitfinex-derivatives","BTCF0:USTF0",1735150665021,0.00060001,98894.0,98867.0,0.420461]
["bitfinex-derivatives","BTCF0:USTF0",1735150665022,0.0681,98882.0,98868.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735150665213,0.0681,98882.0,98867.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735150665214,0.0681,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150665411,0.00992808,98900.0,98880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150665613,0.050601,98906.0,98901.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735150665818,0.09844285,98910.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150666122,0.050604,98899.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150666312,0.050601,98906.0,98901.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735150666513,0.23157406,98903.0,98896.0,0.411405]
["bitfinex-derivatives","BTCF0:USTF0",1735150666713,0.050602,98903.0,98902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150669015,0.050602,98903.0,98902.0,0.24042779]
["bitfinex-derivatives","BTCF0:USTF0",1735150669519,0.050602,98903.0,98902.0,0.24442779]
["bitfinex-derivatives","BTCF0:USTF0",1735150670923,0.050602,98903.0,98902.0,0.24842779]
["bitfinex-derivatives","BTCF0:USTF0",1735150671424,0.050602,98903.0,98902.0,0.25042779]
["bitfinex-derivatives","BTCF0:USTF0",1735150672015,0.050602,98903.0,98902.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735150672415,1.550602,98903.0,98902.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735150672615,1.550602,98903.0,98902.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150672815,0.050602,98903.0,98902.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735150674020,0.050602,98903.0,98902.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150674218,0.050602,98903.0,98902.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150674418,0.050602,98903.0,98902.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150674617,0.050602,98903.0,98902.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735150674818,0.050602,98903.0,98902.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150675215,0.050602,98903.0,98902.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735150675421,0.050602,98903.0,98902.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150675923,0.050602,98903.0,98902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150676222,0.050602,98903.0,98902.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150677437,0.05061,98887.0,98886.0,0.24038779]
["bitfinex-derivatives","BTCF0:USTF0",1735150678522,0.050612,98883.0,98882.0,0.24038779]
["bitfinex-derivatives","BTCF0:USTF0",1735150679927,0.411412,98883.0,98882.0,0.24038779]
["bitfinex-derivatives","BTCF0:USTF0",1735150680123,0.411412,98883.0,98879.0,0.24038779]
["bitfinex-derivatives","BTCF0:USTF0",1735150680124,0.050614,98880.0,98879.0,0.24038779]
["bitfinex-derivatives","BTCF0:USTF0",1735150681934,0.050615,98878.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150682429,0.050616,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150682630,0.050616,98877.0,98875.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1735150682832,0.001,98880.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150683021,0.001,98880.0,98879.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735150683217,0.050611,98887.0,98880.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735150683418,0.050611,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150684235,0.050611,98887.0,98886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150684832,0.051611,98887.0,98886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150687235,0.050611,98887.0,98886.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150690637,0.3608,98901.0,98886.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735150690638,0.050608,98893.0,98886.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735150690838,0.050607,98893.0,98886.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735150691039,0.050607,98893.0,98892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150692242,0.050607,98893.0,98892.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150693641,0.050607,98893.0,98892.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735150697038,0.050607,98893.0,98892.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150697349,0.050607,98893.0,98892.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735150698257,0.050607,98893.0,98892.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150699935,0.050607,98893.0,98892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150700140,0.050607,98893.0,98892.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150700639,0.050607,98893.0,98892.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150700852,0.050607,98893.0,98892.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150701339,0.050607,98893.0,98892.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735150701752,0.050607,98893.0,98892.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735150701940,0.050607,98893.0,98892.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735150702351,0.050607,98893.0,98892.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150702653,0.050607,98893.0,98892.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735150703839,0.050607,98893.0,98892.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735150704747,0.3608,98901.0,98892.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735150704941,0.050601,98905.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150705139,0.050601,98905.0,98898.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735150705762,0.18097206,98907.0,98898.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735150706356,0.23157206,98907.0,98898.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735150706544,0.0506,98907.0,98898.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1735150706946,0.0506,98907.0,98898.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1735150707349,0.01038974,98917.0,98898.0,0.417445]
["bitfinex-derivatives","BTCF0:USTF0",1735150707551,0.050603,98901.0,98898.0,0.418445]
["bitfinex-derivatives","BTCF0:USTF0",1735150708051,0.050603,98901.0,98898.0,0.422445]
["bitfinex-derivatives","BTCF0:USTF0",1735150708254,0.01038974,98917.0,98898.0,0.422445]
["bitfinex-derivatives","BTCF0:USTF0",1735150708650,0.01038974,98917.0,98913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150708651,0.06389601,98914.0,98913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150708946,0.01330001,98914.0,98913.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735150710659,0.0674,98933.0,98925.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735150710846,0.05059,98928.0,98925.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735150711043,0.411388,98931.0,98927.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735150711254,0.3608,98941.0,98926.0,0.1141076]
["bitfinex-derivatives","BTCF0:USTF0",1735150711442,0.18097206,98954.0,98946.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735150711443,0.050577,98952.0,98946.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735150711756,0.050577,98952.0,98931.0,0.09844285]
["bitfinex-derivatives","BTCF0:USTF0",1735150711757,0.050582,98944.0,98935.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150712149,0.3608,98947.0,98935.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150712351,0.050582,98943.0,98935.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150712554,0.050583,98941.0,98935.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150712752,0.050584,98939.0,98935.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150712956,0.050583,98940.0,98936.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150713151,0.3608,98959.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150713452,0.050579,98949.0,98942.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735150713653,0.05058,98946.0,98942.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735150713855,0.3608,98959.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150714056,0.050583,98942.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150714442,0.3608,98959.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150714756,0.050583,98940.0,98938.0,0.01003105]
["bitfinex-derivatives","BTCF0:USTF0",1735150715060,0.050585,98936.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150715855,0.073,98945.0,98935.0,0.01234648]
["bitfinex-derivatives","BTCF0:USTF0",1735150716055,0.050583,98941.0,98935.0,0.21980273]
["bitfinex-derivatives","BTCF0:USTF0",1735150716353,0.050583,98940.0,98937.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735150716749,0.050583,98940.0,98938.0,0.11315304]
["bitfinex-derivatives","BTCF0:USTF0",1735150717757,0.050584,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150718952,0.050584,98938.0,98937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150719250,0.050584,98938.0,98937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735150720057,0.050584,98938.0,98937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735150724862,0.05058,98946.0,98937.0,0.47694896]
["bitfinex-derivatives","BTCF0:USTF0",1735150725070,0.050581,98945.0,98942.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735150725562,0.3608,98950.0,98942.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735150726367,0.3608,98950.0,98939.0,0.09844285]
["bitfinex-derivatives","BTCF0:USTF0",1735150727063,0.3608,98950.0,98942.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735150727264,0.3608,98950.0,98943.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735150727460,0.3608,98950.0,98939.0,0.09844285]
["bitfinex-derivatives","BTCF0:USTF0",1735150727763,0.3608,98950.0,98949.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735150728858,0.3608,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150729060,0.3608,98960.0,98953.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735150729258,0.3608,98960.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150731565,0.3608,98960.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150737368,0.050574,98959.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150738168,0.3608,98960.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150740359,0.050574,98959.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150740664,0.050574,98958.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150741670,0.3608,98960.0,98956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150743768,0.3608,98960.0,98959.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735150744068,0.3608,98960.0,98959.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735150745175,0.3608,98960.0,98959.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735150746579,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150746777,0.3608,98960.0,98959.0,0.0648004]
["bitfinex-derivatives","BTCF0:USTF0",1735150749774,0.3608,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150749982,0.411373,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150750767,0.411373,98960.0,98959.0,0.24371178]
["bitfinex-derivatives","BTCF0:USTF0",1735150752083,0.411373,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150753087,0.411373,98960.0,98959.0,0.24371178]
["bitfinex-derivatives","BTCF0:USTF0",1735150754477,0.411373,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150757177,0.411373,98960.0,98959.0,0.24397402]
["bitfinex-derivatives","BTCF0:USTF0",1735150758080,0.411373,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150761070,0.3608,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150761388,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150762570,0.3608,98960.0,98959.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1735150762775,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150766483,0.3608,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150767688,0.3608,98960.0,98959.0,0.24398897]
["bitfinex-derivatives","BTCF0:USTF0",1735150768287,0.3608,98960.0,98959.0,0.29456197]
["bitfinex-derivatives","BTCF0:USTF0",1735150769986,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150770687,0.3608,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150770875,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150779195,0.3608,98960.0,98959.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1735150779385,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150783096,0.3608,98960.0,98959.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1735150783297,0.3608,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150784890,0.3608,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150792203,0.3608,98960.0,98959.0,0.30397535]
["bitfinex-derivatives","BTCF0:USTF0",1735150793793,0.411373,98960.0,98959.0,0.35454835]
["bitfinex-derivatives","BTCF0:USTF0",1735150794406,0.050573,98960.0,98959.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1735150797704,0.050573,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150809818,0.050573,98960.0,98959.0,0.24434376]
["bitfinex-derivatives","BTCF0:USTF0",1735150812119,0.050573,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150813822,0.06093538,98960.0,98959.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150818529,0.31036238,98960.0,98945.0,0.29993535]
["bitfinex-derivatives","BTCF0:USTF0",1735150818721,0.05058,98946.0,98945.0,0.29993535]
["bitfinex-derivatives","BTCF0:USTF0",1735150819629,0.0717,98948.0,98947.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735150820021,0.0717,98948.0,98947.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735150821823,0.0717,98948.0,98947.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1735150823124,0.3608,98949.0,98948.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735150823929,0.3608,98949.0,98948.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1735150824824,0.12128143,98955.0,98948.0,0.1163877]
["bitfinex-derivatives","BTCF0:USTF0",1735150825022,0.12128143,98955.0,98954.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735150825925,0.12128143,98955.0,98954.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735150826126,0.15166304,98964.0,98954.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150826127,0.411372,98962.0,98954.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735150826331,0.411372,98962.0,98958.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735150826526,0.411372,98962.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150827127,0.3608,98962.0,98961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150827329,0.3608,98962.0,98961.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735150828627,0.3608,98962.0,98961.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735150831733,0.3608,98962.0,98961.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735150834748,0.411372,98962.0,98961.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735150836742,0.411372,98962.0,98961.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735150838746,0.3608,98962.0,98961.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735150841454,0.48268144,98969.0,98968.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735150841635,0.48216143,98969.0,98968.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735150841841,0.48216143,98969.0,98968.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735150842243,0.36088,98969.0,98968.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735150844844,0.36088,98969.0,98968.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1735150845055,0.411448,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150846942,0.411448,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150850756,0.36088,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150853053,0.411448,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150853855,0.411448,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150854857,0.53272943,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150856355,0.411448,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150857360,0.411448,98969.0,98968.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150857548,0.411448,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150858154,0.411448,98969.0,98968.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150858454,0.411448,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150874966,0.36088,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150875660,0.411448,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150875861,0.53279085,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150876265,0.53279085,98969.0,98968.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735150882266,0.53279085,98969.0,98968.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1735150883970,0.53279085,98969.0,98968.0,0.29909678]
["bitfinex-derivatives","BTCF0:USTF0",1735150889774,0.050572,98961.0,98960.0,0.29993535]
["bitfinex-derivatives","BTCF0:USTF0",1735150890072,0.050577,98953.0,98952.0,0.28192242]
["bitfinex-derivatives","BTCF0:USTF0",1735150890376,0.3608,98961.0,98948.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1735150890678,0.3608,98961.0,98957.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735150890877,0.050574,98959.0,98957.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735150891679,0.17188242,98959.0,98957.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735150892679,0.17188242,98959.0,98957.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1735150893386,0.17188242,98959.0,98957.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1735150894375,0.050574,98959.0,98957.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1735150894677,0.411374,98959.0,98957.0,0.062574]
["bitfinex-derivatives","BTCF0:USTF0",1735150896482,0.411374,98959.0,98957.0,0.07263226]
["bitfinex-derivatives","BTCF0:USTF0",1735150899380,0.411374,98959.0,98957.0,0.02205826]
["bitfinex-derivatives","BTCF0:USTF0",1735150904589,0.411374,98959.0,98957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735150904884,0.0465,98958.0,98957.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735150905480,0.0465,98958.0,98948.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1735150905692,0.050579,98949.0,98948.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1735150907481,0.14151227,98949.0,98948.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1735150907681,0.14851227,98949.0,98948.0,0.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1735150907883,0.15751227,98949.0,98948.0,0.00351583]
["bitfinex-derivatives","BTCF0:USTF0",1735150908088,0.15751227,98949.0,98937.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1735150908289,0.05058,98946.0,98937.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1735150908594,0.050584,98938.0,98937.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1735150909784,0.050584,98938.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150909987,0.050591,98924.0,98922.0,0.33758889]
["bitfinex-derivatives","BTCF0:USTF0",1735150910588,0.3608,98926.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150910896,0.050595,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150911393,0.0645151,98925.0,98912.0,0.36141263]
["bitfinex-derivatives","BTCF0:USTF0",1735150911590,0.050597,98914.0,98912.0,0.36033263]
["bitfinex-derivatives","BTCF0:USTF0",1735150912090,0.4059,98916.0,98905.0,0.69838889]
["bitfinex-derivatives","BTCF0:USTF0",1735150912091,0.00011227,98913.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150912698,0.00011227,98913.0,98903.0,0.05211856]
["bitfinex-derivatives","BTCF0:USTF0",1735150912888,0.00011227,98913.0,98903.0,0.00151656]
["bitfinex-derivatives","BTCF0:USTF0",1735150913197,0.050602,98904.0,98903.0,0.00151656]
["bitfinex-derivatives","BTCF0:USTF0",1735150913899,0.3608,98907.0,98898.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735150914098,0.050602,98903.0,98898.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735150914595,0.050602,98903.0,98890.0,0.09826557]
["bitfinex-derivatives","BTCF0:USTF0",1735150914596,0.00311227,98913.0,98895.0,0.37095798]
["bitfinex-derivatives","BTCF0:USTF0",1735150914889,0.00311227,98913.0,98912.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735150915295,0.00011227,98913.0,98912.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735150916097,0.00711227,98913.0,98912.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1735150916296,0.01611227,98913.0,98912.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1735150921787,0.01611227,98913.0,98912.0,0.06287227]
["bitfinex-derivatives","BTCF0:USTF0",1735150921995,0.3608,98929.0,98912.0,0.06287227]
["bitfinex-derivatives","BTCF0:USTF0",1735150921996,0.050589,98928.0,98912.0,0.06287227]
["bitfinex-derivatives","BTCF0:USTF0",1735150922394,0.050589,98928.0,98927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150923806,0.051589,98928.0,98927.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735150924101,0.054589,98928.0,98927.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735150924299,0.003,98928.0,98927.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735150924500,0.411385,98936.0,98934.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735150924904,0.3608,98936.0,98935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150927502,0.3608,98936.0,98935.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735150927902,0.3608,98936.0,98935.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150930106,0.411385,98936.0,98935.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150930611,0.3608,98936.0,98935.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1735150931205,0.411385,98936.0,98935.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735150931508,0.050596,98916.0,98914.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735150931704,0.050596,98916.0,98915.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735150932205,0.0724,98924.0,98909.0,0.42140328]
["bitfinex-derivatives","BTCF0:USTF0",1735150932401,0.050599,98910.0,98908.0,0.29927069]
["bitfinex-derivatives","BTCF0:USTF0",1735150932603,0.3608,98915.0,98913.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735150933003,0.050596,98914.0,98913.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735150933799,0.050596,98914.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150934217,0.050596,98914.0,98908.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735150934404,0.056596,98914.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150934809,0.063596,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150936111,0.057596,98914.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150936412,0.063596,98914.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735150936814,0.063596,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150937710,0.013,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150949825,0.063596,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150960027,0.15442061,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150961018,0.063596,98914.0,98913.0,0.18223327]
["bitfinex-derivatives","BTCF0:USTF0",1735150963031,0.18484037,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735150964727,0.13424437,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150966326,0.013,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150968034,0.063596,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150975341,0.15460221,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150978339,0.063596,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735150982241,0.063596,98914.0,98913.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735150985259,0.013,98914.0,98913.0,0.413392]
["bitfinex-derivatives","BTCF0:USTF0",1735150985458,0.09100621,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735150985658,0.15166304,98930.0,98929.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735150985858,0.18181583,98937.0,98936.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735150986361,0.18181583,98937.0,98936.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735150986869,0.050578,98941.0,98936.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1735150986870,0.050578,98941.0,98936.0,0.67317101]
["bitfinex-derivatives","BTCF0:USTF0",1735150987170,0.050578,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735150987760,0.050578,98941.0,98940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735150988670,0.050578,98941.0,98940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735150988870,0.050578,98941.0,98940.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1735150989061,0.050578,98941.0,98940.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1735150990067,0.050578,98941.0,98940.0,0.4310008]
["bitfinex-derivatives","BTCF0:USTF0",1735150990276,0.3608,98951.0,98940.0,0.4310008]
["bitfinex-derivatives","BTCF0:USTF0",1735150990568,0.411373,98951.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735150991770,0.411373,98951.0,98950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150991976,0.050573,98951.0,98950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735150992171,0.050573,98951.0,98950.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735151011779,0.41137,98957.0,98956.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735151012085,0.3608,98957.0,98956.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735151013685,0.3608,98957.0,98956.0,0.23139402]
["bitfinex-derivatives","BTCF0:USTF0",1735151014079,0.411369,98957.0,98956.0,0.23139402]
["bitfinex-derivatives","BTCF0:USTF0",1735151014282,0.411369,98957.0,98956.0,0.23039402]
["bitfinex-derivatives","BTCF0:USTF0",1735151014591,0.411369,98957.0,98956.0,0.24439402]
["bitfinex-derivatives","BTCF0:USTF0",1735151014891,0.411369,98957.0,98956.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1735151015086,0.411369,98957.0,98956.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1735151015285,0.411369,98957.0,98956.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1735151016888,0.411369,98957.0,98956.0,0.07598387]
["bitfinex-derivatives","BTCF0:USTF0",1735151017490,0.336269,98957.0,98956.0,0.07598387]
["bitfinex-derivatives","BTCF0:USTF0",1735151018394,0.336269,98957.0,98956.0,0.02541387]
["bitfinex-derivatives","BTCF0:USTF0",1735151023600,0.336269,98957.0,98956.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735151024597,0.2857,98957.0,98956.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1735151028801,0.050569,98958.0,98956.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1735151029004,0.050569,98958.0,98957.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735151029202,0.050569,98958.0,98957.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735151030297,0.050569,98958.0,98957.0,0.059609]
["bitfinex-derivatives","BTCF0:USTF0",1735151031499,0.050569,98958.0,98957.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1735151031804,0.3608,98959.0,98958.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735151032102,0.5129593,98971.0,98970.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735151032307,0.51243929,98971.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735151032503,0.050568,98961.0,98958.0,0.119968]
["bitfinex-derivatives","BTCF0:USTF0",1735151032801,0.51243929,98971.0,98957.0,0.25414448]
["bitfinex-derivatives","BTCF0:USTF0",1735151032802,0.050569,98958.0,98957.0,0.25414448]
["bitfinex-derivatives","BTCF0:USTF0",1735151033003,0.050569,98958.0,98957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735151033391,0.050569,98958.0,98957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735151034007,0.050569,98958.0,98957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735151034306,0.050569,98958.0,98957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735151035103,0.050569,98958.0,98957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735151036512,0.050569,98958.0,98957.0,0.19409186]
["bitfinex-derivatives","BTCF0:USTF0",1735151037612,0.050569,98958.0,98957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735151042700,0.15163929,98967.0,98959.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735151043618,0.050567,98962.0,98960.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735151044613,0.050567,98962.0,98960.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735151044814,0.050567,98961.0,98960.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735151045014,0.050567,98961.0,98960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735151045515,0.37896949,98970.0,98960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735151045714,0.050567,98961.0,98960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735151046219,0.050567,98961.0,98960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735151046603,0.050567,98961.0,98960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735151047020,0.050567,98961.0,98960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735151047318,0.050567,98961.0,98960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735151047816,0.050567,98961.0,98960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735151048016,0.050567,98961.0,98960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735151050417,0.17187952,98961.0,98960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735151051621,0.050567,98961.0,98960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735151053817,0.1718793,98961.0,98960.0,0.19214851]
["bitfinex-derivatives","BTCF0:USTF0",1735151054820,0.1718793,98961.0,98960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735151056316,0.1718793,98961.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151056520,0.050571,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151059128,0.052571,98953.0,98952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735151059427,0.052571,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151059621,0.058571,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151062727,0.06886113,98953.0,98952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151066235,0.050577,98943.0,98942.0,0.36092095]
["bitfinex-derivatives","BTCF0:USTF0",1735151068426,0.053577,98943.0,98942.0,0.36092095]
["bitfinex-derivatives","BTCF0:USTF0",1735151069730,0.061577,98943.0,98942.0,0.36192095]
["bitfinex-derivatives","BTCF0:USTF0",1735151076939,0.07194616,98943.0,98942.0,0.36192095]
["bitfinex-derivatives","BTCF0:USTF0",1735151083934,0.11041367,98944.0,98942.0,0.36192095]
["bitfinex-derivatives","BTCF0:USTF0",1735151084135,0.15163929,98950.0,98948.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735151084332,0.050572,98953.0,98949.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735151084540,0.050572,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151084738,0.050572,98953.0,98952.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735151085939,0.055572,98953.0,98952.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735151087041,0.055572,98953.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151087540,0.1514999,98970.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151087931,0.002,98953.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151089146,0.050571,98954.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151089846,0.00108,98965.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151090040,0.051646,98965.0,98963.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735151090539,0.05057,98956.0,98952.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735151090751,0.05057,98956.0,98952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151091043,0.004,98953.0,98952.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1735151091645,0.05057,98956.0,98955.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735151093851,0.050567,98961.0,98959.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735151094245,0.050567,98961.0,98960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151096250,0.050567,98961.0,98960.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735151096847,0.050567,98961.0,98960.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735151099855,0.050567,98961.0,98960.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1735151102157,0.3608,98971.0,98970.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1735151102457,0.3608,98971.0,98970.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735151102458,0.411362,98971.0,98970.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735151103257,0.411362,98971.0,98970.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735151103655,0.411362,98971.0,98970.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735151110157,0.050569,98959.0,98957.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735151110367,0.050569,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151110555,0.1626,98958.0,98957.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735151110751,0.0918,98958.0,98957.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735151110952,0.0918,98958.0,98957.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735151111559,0.0918,98958.0,98957.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1735151111761,0.0918,98958.0,98957.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1735151113163,0.142369,98958.0,98957.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735151113758,0.0918,98958.0,98952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151113957,0.050571,98953.0,98952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151115059,0.050571,98953.0,98952.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735151116065,0.065571,98953.0,98952.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735151118069,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151126486,0.065571,98953.0,98952.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735151126960,0.065571,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151128568,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151132967,0.015,98953.0,98952.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735151133173,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151133569,0.015,98953.0,98952.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735151133769,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151137675,0.015,98953.0,98952.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735151137877,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151139284,0.065571,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151141285,0.114371,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151146185,0.114371,98953.0,98952.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1735151146396,0.114371,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151147885,0.065571,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151148388,0.15650677,98953.0,98952.0,0.71345762]
["bitfinex-derivatives","BTCF0:USTF0",1735151151392,0.10593577,98953.0,98952.0,0.71345762]
["bitfinex-derivatives","BTCF0:USTF0",1735151151989,0.10593577,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151151990,0.015,98953.0,98952.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1735151161200,0.10604352,98953.0,98952.0,0.70359732]
["bitfinex-derivatives","BTCF0:USTF0",1735151161907,0.10604352,98953.0,98952.0,0.65302532]
["bitfinex-derivatives","BTCF0:USTF0",1735151161908,0.15661452,98953.0,98952.0,0.65302532]
["bitfinex-derivatives","BTCF0:USTF0",1735151162097,0.15661452,98953.0,98952.0,0.57842532]
["bitfinex-derivatives","BTCF0:USTF0",1735151162400,0.065571,98953.0,98952.0,0.57842532]
["bitfinex-derivatives","BTCF0:USTF0",1735151163405,0.065571,98953.0,98952.0,0.62899732]
["bitfinex-derivatives","BTCF0:USTF0",1735151163597,0.18691561,98953.0,98952.0,0.338812]
["bitfinex-derivatives","BTCF0:USTF0",1735151163799,0.13634461,98953.0,98952.0,0.338812]
["bitfinex-derivatives","BTCF0:USTF0",1735151165007,0.015,98953.0,98952.0,0.338812]
["bitfinex-derivatives","BTCF0:USTF0",1735151166905,0.015,98953.0,98952.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1735151167098,0.015,98953.0,98952.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1735151168710,0.015,98953.0,98952.0,0.42141506]
["bitfinex-derivatives","BTCF0:USTF0",1735151169709,0.015,98953.0,98952.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1735151173814,0.1515799,98965.0,98964.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735151174210,0.1515799,98965.0,98964.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735151174935,0.1515799,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151175528,8e-05,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151180131,8e-05,98965.0,98964.0,0.31004567]
["bitfinex-derivatives","BTCF0:USTF0",1735151181534,8e-05,98965.0,98964.0,0.06977273]
["bitfinex-derivatives","BTCF0:USTF0",1735151187039,8e-05,98965.0,98964.0,0.24993655]
["bitfinex-derivatives","BTCF0:USTF0",1735151188539,8e-05,98965.0,98964.0,0.23976982]
["bitfinex-derivatives","BTCF0:USTF0",1735151190936,8e-05,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151192340,0.050645,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151193439,0.14156958,98965.0,98964.0,0.23976982]
["bitfinex-derivatives","BTCF0:USTF0",1735151194933,0.050645,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151195733,8e-05,98965.0,98964.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1735151196428,0.050645,98965.0,98964.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735151199850,0.050645,98965.0,98960.0,0.1802487]
["bitfinex-derivatives","BTCF0:USTF0",1735151199851,0.050567,98961.0,98960.0,0.1802487]
["bitfinex-derivatives","BTCF0:USTF0",1735151201242,0.050567,98961.0,98960.0,0.1872487]
["bitfinex-derivatives","BTCF0:USTF0",1735151201651,0.050567,98961.0,98960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735151201846,0.050567,98961.0,98960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735151202344,0.050567,98961.0,98955.0,0.1802487]
["bitfinex-derivatives","BTCF0:USTF0",1735151202551,0.050573,98951.0,98950.0,0.24027294]
["bitfinex-derivatives","BTCF0:USTF0",1735151204146,0.050577,98943.0,98942.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1735151205245,8e-05,98946.0,98942.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1735151205440,1e-08,98946.0,98942.0,0.36192095]
["bitfinex-derivatives","BTCF0:USTF0",1735151205747,0.09087505,98944.0,98943.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735151207140,0.006,98944.0,98943.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735151207949,0.011,98944.0,98943.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735151208344,1e-08,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151208550,1e-08,98946.0,98945.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735151209648,0.00500001,98946.0,98945.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735151210349,0.00600001,98946.0,98945.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1735151210542,0.00600001,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151210946,0.00600001,98946.0,98945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151212146,0.09687506,98946.0,98945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151213254,0.09699601,98946.0,98937.0,0.24165305]
["bitfinex-derivatives","BTCF0:USTF0",1735151213552,0.050579,98938.0,98937.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735151214655,0.050579,98938.0,98937.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735151216256,0.053579,98938.0,98937.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735151216749,0.053579,98938.0,98936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151216954,0.050589,98918.0,98917.0,0.3007787]
["bitfinex-derivatives","BTCF0:USTF0",1735151217645,0.050596,98906.0,98905.0,0.30525021]
["bitfinex-derivatives","BTCF0:USTF0",1735151218048,0.05069708,98906.0,98905.0,0.30525021]
["bitfinex-derivatives","BTCF0:USTF0",1735151219248,0.05269708,98906.0,98905.0,0.00447151]
["bitfinex-derivatives","BTCF0:USTF0",1735151220048,0.10019708,98906.0,98905.0,0.00447151]
["bitfinex-derivatives","BTCF0:USTF0",1735151220247,0.10719708,98906.0,98905.0,0.00547151]
["bitfinex-derivatives","BTCF0:USTF0",1735151221857,0.10719708,98906.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151227261,0.0506,98898.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151229960,0.0536,98898.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151230963,0.050601,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151231262,0.00308,98898.0,98897.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735151231651,0.00010108,98906.0,98905.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735151231851,0.00010108,98906.0,98905.0,0.411396]
["bitfinex-derivatives","BTCF0:USTF0",1735151232062,0.00010108,98906.0,98905.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1735151232559,0.14137247,98916.0,98915.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1735151232761,0.14137247,98916.0,98915.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1735151232963,0.14137247,98916.0,98915.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1735151233355,0.050588,98922.0,98918.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735151233557,0.050588,98921.0,98919.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735151235161,0.052588,98921.0,98919.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735151236563,0.058588,98921.0,98919.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735151237065,0.060588,98921.0,98919.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735151237462,0.058588,98921.0,98919.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735151237663,0.060588,98921.0,98919.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735151238055,0.052588,98921.0,98919.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735151238364,0.061588,98921.0,98919.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735151238767,0.061588,98921.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151239169,0.1248,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151240462,0.1853,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151240658,0.1893,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151241169,0.050596,98906.0,98904.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1735151241668,0.013,98920.0,98901.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735151241963,0.013,98920.0,98919.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1735151242771,0.009,98920.0,98919.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1735151243767,0.013,98920.0,98919.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1735151244161,0.004,98920.0,98919.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1735151244970,0.013,98920.0,98919.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735151245870,0.009,98920.0,98919.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1735151246170,0.050584,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151246377,0.050584,98928.0,98925.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735151246563,0.050584,98929.0,98927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151246759,0.050584,98929.0,98927.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1735151246959,0.050584,98929.0,98928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151249074,0.059584,98929.0,98928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151249667,0.062584,98929.0,98928.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151253479,0.062584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151260178,0.012,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151261286,0.062584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151261989,0.053584,98929.0,98928.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735151262186,0.062584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151262377,0.053584,98929.0,98928.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735151262689,0.062584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151263189,0.063584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151264688,0.054584,98929.0,98928.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735151264989,0.063584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151266087,0.059584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151266387,0.063584,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151266981,0.013,98929.0,98928.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1735151267684,0.09078147,98936.0,98935.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735151267896,0.09078147,98937.0,98935.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735151268082,0.09078147,98937.0,98936.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1735151268283,0.09078147,98937.0,98936.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1735151269087,0.09978147,98937.0,98936.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1735151269290,0.10278147,98937.0,98936.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1735151269487,0.10278147,98937.0,98936.0,0.41074]
["bitfinex-derivatives","BTCF0:USTF0",1735151269686,0.10278147,98937.0,98936.0,0.68683064]
["bitfinex-derivatives","BTCF0:USTF0",1735151269687,0.012,98937.0,98936.0,0.68683064]
["bitfinex-derivatives","BTCF0:USTF0",1735151273191,0.012,98937.0,98936.0,0.69714031]
["bitfinex-derivatives","BTCF0:USTF0",1735151277780,0.050574,98949.0,98936.0,0.69714031]
["bitfinex-derivatives","BTCF0:USTF0",1735151278078,0.050574,98949.0,98945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151279094,0.00400001,98946.0,98945.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151280482,0.00100001,98946.0,98945.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151280684,0.00500001,98946.0,98945.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151288695,0.00500001,98946.0,98945.0,0.29229937]
["bitfinex-derivatives","BTCF0:USTF0",1735151291304,0.00500001,98946.0,98945.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151297797,0.00500001,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151299307,0.09578148,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151300309,0.00500001,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151307710,0.09601757,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151309514,0.00500001,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151311713,1e-08,98946.0,98945.0,0.32801376]
["bitfinex-derivatives","BTCF0:USTF0",1735151335220,0.05057501,98946.0,98945.0,0.27743776]
["bitfinex-derivatives","BTCF0:USTF0",1735151335523,0.05057501,98946.0,98945.0,0.00463776]
["bitfinex-derivatives","BTCF0:USTF0",1735151336829,0.05928573,98946.0,98944.0,0.18085564]
["bitfinex-derivatives","BTCF0:USTF0",1735151337031,0.050576,98945.0,98944.0,0.18085564]
["bitfinex-derivatives","BTCF0:USTF0",1735151337536,0.05058,98937.0,98936.0,0.24114085]
["bitfinex-derivatives","BTCF0:USTF0",1735151337827,0.050585,98927.0,98926.0,0.30142606]
["bitfinex-derivatives","BTCF0:USTF0",1735151338032,0.3608,98937.0,98923.0,0.30142606]
["bitfinex-derivatives","BTCF0:USTF0",1735151338222,8e-05,98930.0,98929.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735151338525,8e-05,98930.0,98929.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1735151338933,0.0503,98945.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151339127,0.050576,98944.0,98942.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735151339433,0.12121168,98943.0,98942.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735151340334,0.12121168,98943.0,98942.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735151340933,0.09090324,98943.0,98942.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735151341526,0.09390324,98943.0,98942.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735151342126,0.01540324,98943.0,98942.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1735151342321,0.01540324,98943.0,98942.0,0.103077]
["bitfinex-derivatives","BTCF0:USTF0",1735151342629,0.003,98943.0,98942.0,0.103077]
["bitfinex-derivatives","BTCF0:USTF0",1735151344733,0.003,98943.0,98942.0,0.11302386]
["bitfinex-derivatives","BTCF0:USTF0",1735151355342,0.003,98943.0,98942.0,0.19282386]
["bitfinex-derivatives","BTCF0:USTF0",1735151355844,0.050574,98949.0,98948.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735151356229,0.050574,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151356437,0.050574,98949.0,98948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151358753,0.052574,98949.0,98948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151359258,0.052574,98949.0,98948.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151359764,0.052574,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151360260,0.052574,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151360461,0.052574,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151362367,0.052574,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151362563,0.052574,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151370371,0.17378568,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151373172,0.052574,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151380658,0.002,98949.0,98948.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1735151381974,0.002,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151382775,0.1233824,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151384073,0.1213824,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151384278,0.1233824,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151387880,0.002,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151391183,0.002,98949.0,98948.0,0.35204006]
["bitfinex-derivatives","BTCF0:USTF0",1735151392182,0.002,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151397689,0.002,98949.0,98948.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1735151398488,0.002,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151398688,0.002,98949.0,98948.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1735151400482,0.002,98949.0,98948.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735151407397,0.050574,98948.0,98947.0,0.30142606]
["bitfinex-derivatives","BTCF0:USTF0",1735151407590,0.050574,98948.0,98947.0,0.22052606]
["bitfinex-derivatives","BTCF0:USTF0",1735151408388,0.002,98949.0,98948.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735151408589,0.001,98948.0,98947.0,0.22052606]
["bitfinex-derivatives","BTCF0:USTF0",1735151408787,0.001,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151408989,0.00108,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151409594,8e-05,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151411905,0.00108,98948.0,98947.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151413194,0.00108,98948.0,98947.0,0.06053899]
["bitfinex-derivatives","BTCF0:USTF0",1735151436339,0.00108,98948.0,98947.0,0.30809508]
["bitfinex-derivatives","BTCF0:USTF0",1735151438635,0.00108,98948.0,98947.0,0.36159508]
["bitfinex-derivatives","BTCF0:USTF0",1735151438939,0.12130752,98955.0,98954.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735151441132,0.12430752,98955.0,98954.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1735151442027,0.12430752,98955.0,98954.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1735151442240,0.003,98955.0,98954.0,0.126971]
["bitfinex-derivatives","BTCF0:USTF0",1735151444441,0.36132001,98957.0,98954.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735151444641,0.151603,98962.0,98961.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735151445743,0.151603,98962.0,98961.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1735151446435,0.050566,98964.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151446634,0.050566,98964.0,98963.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1735151446834,0.050566,98964.0,98963.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735151447534,0.36132001,98969.0,98963.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735151447740,0.411363,98969.0,98968.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735151447942,0.411363,98969.0,98968.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735151448237,0.3608,98969.0,98968.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735151449034,0.40997008,98969.0,98968.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735151450234,0.3608,98969.0,98968.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735151450744,0.411363,98969.0,98968.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1735151451639,0.411363,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151452043,0.56295549,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151457750,0.51239249,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151460050,0.3608,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151465254,0.51239249,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151468252,0.56295549,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151473253,0.411363,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151476159,0.46053264,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151477461,0.411363,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151479349,0.3608,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151479549,0.40996964,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151479860,0.46053264,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151489970,0.09973264,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151490175,0.46053264,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151496981,0.46053264,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151503380,0.46053264,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151507384,0.050563,98969.0,98968.0,0.19759665]
["bitfinex-derivatives","BTCF0:USTF0",1735151507684,0.411363,98969.0,98968.0,0.19759665]
["bitfinex-derivatives","BTCF0:USTF0",1735151508387,0.050563,98969.0,98968.0,0.19759665]
["bitfinex-derivatives","BTCF0:USTF0",1735151508583,0.411363,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151509685,0.56305025,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151512591,0.411363,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151513992,0.46053309,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151522493,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151524892,0.46053309,98969.0,98968.0,0.27294815]
["bitfinex-derivatives","BTCF0:USTF0",1735151527300,0.09973309,98969.0,98968.0,0.27294815]
["bitfinex-derivatives","BTCF0:USTF0",1735151527595,0.46053309,98969.0,98968.0,0.27294815]
["bitfinex-derivatives","BTCF0:USTF0",1735151527785,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151528195,0.09973309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151528396,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151531998,0.46053309,98969.0,98968.0,0.2728467]
["bitfinex-derivatives","BTCF0:USTF0",1735151537203,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151539297,0.09973309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151539501,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151541204,0.09973309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151541395,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151542703,0.09973309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151543000,0.46053309,98969.0,98968.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1735151550597,0.46053309,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151552312,0.46053309,98969.0,98968.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1735151556210,0.46053309,98969.0,98968.0,0.24833489]
["bitfinex-derivatives","BTCF0:USTF0",1735151556814,0.40997009,98969.0,98968.0,0.24833489]
["bitfinex-derivatives","BTCF0:USTF0",1735151559414,0.46053309,98969.0,98968.0,0.19777089]
["bitfinex-derivatives","BTCF0:USTF0",1735151560421,0.46053309,98969.0,98968.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1735151563222,0.46053309,98969.0,98968.0,0.19779656]
["bitfinex-derivatives","BTCF0:USTF0",1735151566323,0.76053309,98969.0,98949.0,0.36005474]
["bitfinex-derivatives","BTCF0:USTF0",1735151566526,0.050569,98957.0,98956.0,0.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1735151566825,0.050649,98957.0,98956.0,0.20729507]
["bitfinex-derivatives","BTCF0:USTF0",1735151567324,0.050573,98950.0,98947.0,0.06441128]
["bitfinex-derivatives","BTCF0:USTF0",1735151567515,0.050573,98950.0,98940.0,0.06441128]
["bitfinex-derivatives","BTCF0:USTF0",1735151567516,0.050573,98950.0,98946.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151567715,8e-05,98949.0,98946.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1735151567919,8e-05,98949.0,98940.0,0.17940056]
["bitfinex-derivatives","BTCF0:USTF0",1735151569424,0.00208,98949.0,98941.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735151569623,0.00208,98949.0,98948.0,0.00251578]
["bitfinex-derivatives","BTCF0:USTF0",1735151570224,0.01108,98949.0,98948.0,0.00251578]
["bitfinex-derivatives","BTCF0:USTF0",1735151573434,0.061654,98949.0,98948.0,0.00251578]
["bitfinex-derivatives","BTCF0:USTF0",1735151576225,0.061654,98949.0,98948.0,0.05371578]
["bitfinex-derivatives","BTCF0:USTF0",1735151577633,0.01108,98949.0,98948.0,0.05371578]
["bitfinex-derivatives","BTCF0:USTF0",1735151586139,0.10195114,98949.0,98948.0,0.05371578]
["bitfinex-derivatives","BTCF0:USTF0",1735151586933,0.10195114,98949.0,98948.0,0.10428978]
["bitfinex-derivatives","BTCF0:USTF0",1735151587737,0.01108,98949.0,98948.0,0.10428978]
["bitfinex-derivatives","BTCF0:USTF0",1735151591042,0.01108,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151592739,0.01108,98949.0,98948.0,0.00251578]
["bitfinex-derivatives","BTCF0:USTF0",1735151593243,0.01108,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151593642,0.061654,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151594231,0.18281492,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151595244,0.13224092,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151595848,0.01108,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151597048,0.061654,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151603552,0.01108,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151608158,0.061654,98949.0,98948.0,0.05308978]
["bitfinex-derivatives","BTCF0:USTF0",1735151620859,0.061654,98949.0,98948.0,0.41388978]
["bitfinex-derivatives","BTCF0:USTF0",1735151623167,0.01108,98949.0,98948.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735151625756,0.01108,98949.0,98948.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1735151625953,0.01108,98949.0,98948.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735151628567,0.01108,98949.0,98948.0,0.65355953]
["bitfinex-derivatives","BTCF0:USTF0",1735151630969,0.01108,98949.0,98948.0,0.29275953]
["bitfinex-derivatives","BTCF0:USTF0",1735151631172,0.01108,98949.0,98948.0,0.65355953]
["bitfinex-derivatives","BTCF0:USTF0",1735151631669,0.01108,98949.0,98948.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735151638164,0.061654,98949.0,98948.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1735151640670,0.061654,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735151643677,0.1108311,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735151644279,0.1211357,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735151645076,0.050577,98943.0,98942.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735151645290,0.050578,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151645472,0.1303,98942.0,98938.0,0.24123175]
["bitfinex-derivatives","BTCF0:USTF0",1735151645780,0.050659,98939.0,98938.0,0.24123175]
["bitfinex-derivatives","BTCF0:USTF0",1735151646982,0.050584,98929.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1735151647483,0.050664,98929.0,98928.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1735151648382,0.050664,98929.0,98928.0,0.00351608]
["bitfinex-derivatives","BTCF0:USTF0",1735151649384,0.050664,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151650086,0.050664,98929.0,98914.0,0.24123175]
["bitfinex-derivatives","BTCF0:USTF0",1735151650087,0.050591,98915.0,98914.0,0.24123175]
["bitfinex-derivatives","BTCF0:USTF0",1735151650585,0.050671,98915.0,98914.0,0.24123175]
["bitfinex-derivatives","BTCF0:USTF0",1735151651484,0.050671,98915.0,98914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735151652575,0.14148856,98915.0,98914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735151652774,0.14148856,98915.0,98914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735151653177,0.14148856,98915.0,98914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735151653382,0.14148856,98915.0,98901.0,0.37073759]
["bitfinex-derivatives","BTCF0:USTF0",1735151653583,0.14148856,98915.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151653775,0.14140856,98915.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151653979,0.050591,98915.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151654385,0.050591,98915.0,98901.0,0.37073759]
["bitfinex-derivatives","BTCF0:USTF0",1735151654575,0.050591,98915.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735151654778,0.06063117,98915.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735151656088,0.06063117,98915.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735151656786,0.06063117,98915.0,98913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735151656990,0.06063117,98915.0,98913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735151657187,8e-05,98914.0,98913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735151657394,0.05059,98918.0,98917.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735151657581,0.09081756,98920.0,98919.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735151657782,0.00601756,98920.0,98919.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735151657985,0.12109008,98925.0,98924.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735151658180,0.18199647,98939.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151658488,0.050581,98935.0,98931.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1735151658688,0.3608,98943.0,98931.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1735151658689,0.3608,98943.0,98935.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735151658890,0.05058,98937.0,98935.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735151659991,0.05058,98937.0,98935.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735151660195,0.05258,98937.0,98935.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735151660393,0.05458,98937.0,98935.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735151660692,0.004,98937.0,98935.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1735151661090,0.004,98937.0,98936.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735151661395,0.004,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151662289,0.3608,98959.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151662484,0.3608,98959.0,98936.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735151662485,0.002,98937.0,98936.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735151662689,0.002,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151662891,0.050578,98941.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151663091,0.002,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151663292,0.003,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151663489,0.001,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151663691,0.003,98937.0,98936.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735151663893,0.002,98937.0,98936.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735151665383,0.004,98937.0,98936.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735151666094,0.002,98937.0,98936.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735151666302,0.004,98937.0,98936.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1735151668899,0.002,98937.0,98936.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1735151669391,0.050577,98943.0,98939.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1735151669792,0.050577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151671105,0.052577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151672094,0.054577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151672504,0.052577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151672707,0.054577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151673703,0.052577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151673923,0.054577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151675322,0.052577,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735151675527,0.054577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151676221,0.052577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151676424,0.054577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151677022,0.052577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151677321,0.054577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151678722,0.055577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151679327,0.056577,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735151679728,0.056577,98943.0,98942.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151685921,0.056577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151686117,0.052577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151686423,0.054577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151687631,0.052577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151687832,0.054577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151688331,0.052577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151688534,0.055577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151691332,0.055577,98943.0,98942.0,0.65364875]
["bitfinex-derivatives","BTCF0:USTF0",1735151692728,0.055577,98943.0,98942.0,0.29284875]
["bitfinex-derivatives","BTCF0:USTF0",1735151692932,0.055577,98943.0,98942.0,0.65364875]
["bitfinex-derivatives","BTCF0:USTF0",1735151695626,0.055577,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151696131,0.055577,98943.0,98942.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1735151696432,0.005,98943.0,98942.0,0.461717]
["bitfinex-derivatives","BTCF0:USTF0",1735151696631,0.005,98943.0,98942.0,0.514417]
["bitfinex-derivatives","BTCF0:USTF0",1735151697137,0.005,98943.0,98942.0,0.75564875]
["bitfinex-derivatives","BTCF0:USTF0",1735151697837,0.002,98943.0,98942.0,0.75564875]
["bitfinex-derivatives","BTCF0:USTF0",1735151698034,0.004,98943.0,98942.0,0.75564875]
["bitfinex-derivatives","BTCF0:USTF0",1735151699739,0.054577,98943.0,98942.0,0.65237175]
["bitfinex-derivatives","BTCF0:USTF0",1735151699925,0.052577,98943.0,98942.0,0.65237175]
["bitfinex-derivatives","BTCF0:USTF0",1735151700130,0.054577,98943.0,98942.0,0.65237175]
["bitfinex-derivatives","BTCF0:USTF0",1735151700939,0.053577,98943.0,98942.0,0.65137175]
["bitfinex-derivatives","BTCF0:USTF0",1735151701145,0.055577,98943.0,98942.0,0.65237175]
["bitfinex-derivatives","BTCF0:USTF0",1735151701531,0.053577,98943.0,98942.0,0.65137175]
["bitfinex-derivatives","BTCF0:USTF0",1735151701738,0.055577,98943.0,98942.0,0.65237175]
["bitfinex-derivatives","BTCF0:USTF0",1735151702539,0.055577,98943.0,98942.0,0.60307175]
["bitfinex-derivatives","BTCF0:USTF0",1735151703440,0.052577,98943.0,98942.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151703639,0.005,98943.0,98942.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151703840,0.005,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151704039,0.003,98943.0,98942.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735151704241,0.005,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151705130,0.005,98943.0,98942.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735151705437,0.005,98943.0,98942.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1735151705741,0.06694953,98949.0,98948.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735151706246,0.06694953,98952.0,98951.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735151706537,0.06694953,98952.0,98951.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735151707327,0.07194953,98952.0,98951.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1735151707531,0.07194953,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151707732,0.005,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151708136,0.005,98952.0,98951.0,0.42261593]
["bitfinex-derivatives","BTCF0:USTF0",1735151708936,0.005,98952.0,98951.0,0.66347287]
["bitfinex-derivatives","BTCF0:USTF0",1735151710248,0.005,98952.0,98951.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151723047,0.0562,98952.0,98951.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151726256,0.106772,98952.0,98951.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735151727059,0.106772,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151732568,0.106772,98952.0,98951.0,0.65326994]
["bitfinex-derivatives","BTCF0:USTF0",1735151733367,0.055572,98952.0,98951.0,0.65326994]
["bitfinex-derivatives","BTCF0:USTF0",1735151734368,0.055572,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151735566,0.17677477,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151737064,0.055572,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151740663,0.055572,98952.0,98951.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735151740865,0.055572,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151743559,0.055572,98952.0,98951.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735151743757,0.055572,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151749575,0.17697081,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151751662,0.17697081,98952.0,98951.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735151751865,0.17697081,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151756586,0.055572,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151758084,0.005,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151759476,0.005,98952.0,98951.0,0.66085366]
["bitfinex-derivatives","BTCF0:USTF0",1735151761187,0.005,98952.0,98951.0,0.96181181]
["bitfinex-derivatives","BTCF0:USTF0",1735151762794,0.005,98952.0,98951.0,0.71337115]
["bitfinex-derivatives","BTCF0:USTF0",1735151764289,0.005,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151769490,0.005,98952.0,98951.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735151769696,0.005,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151770796,0.005,98952.0,98951.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1735151770999,0.005,98952.0,98951.0,0.412413]
["bitfinex-derivatives","BTCF0:USTF0",1735151786798,0.005,98952.0,98951.0,0.71337115]
["bitfinex-derivatives","BTCF0:USTF0",1735151788206,0.005,98952.0,98951.0,0.96210623]
["bitfinex-derivatives","BTCF0:USTF0",1735151789702,0.005,98952.0,98951.0,0.30034808]
["bitfinex-derivatives","BTCF0:USTF0",1735151790009,0.005,98952.0,98951.0,0.66114808]
["bitfinex-derivatives","BTCF0:USTF0",1735151793899,0.055572,98952.0,98951.0,0.61057508]
["bitfinex-derivatives","BTCF0:USTF0",1735151794100,0.055572,98952.0,98951.0,0.53827508]
["bitfinex-derivatives","BTCF0:USTF0",1735151796015,0.055572,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735151797799,0.055572,98952.0,98951.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1735151799412,0.050574,98948.0,98947.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1735151800516,0.054574,98948.0,98947.0,0.18050963]
["bitfinex-derivatives","BTCF0:USTF0",1735151800713,0.055574,98948.0,98947.0,0.18150963]
["bitfinex-derivatives","BTCF0:USTF0",1735151800914,0.17679984,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151802313,0.051574,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151802507,0.055574,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151823619,0.055574,98948.0,98947.0,0.18150963]
["bitfinex-derivatives","BTCF0:USTF0",1735151825027,0.055574,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151830535,0.055574,98948.0,98947.0,0.24179718]
["bitfinex-derivatives","BTCF0:USTF0",1735151834939,0.055574,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735151866081,0.050575,98947.0,98938.0,0.17246665]
["bitfinex-derivatives","BTCF0:USTF0",1735151866280,0.411379,98939.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151866579,0.050583,98930.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151867371,0.050585,98927.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151867785,0.050665,98927.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151868879,0.20221558,98927.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151869475,0.20421558,98927.0,98926.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1735151870377,0.060665,98927.0,98926.0,0.00251614]
["bitfinex-derivatives","BTCF0:USTF0",1735151873289,0.18177677,98927.0,98926.0,0.00251614]
["bitfinex-derivatives","BTCF0:USTF0",1735151874588,0.060665,98927.0,98926.0,0.00251614]
["bitfinex-derivatives","BTCF0:USTF0",1735151874785,0.01008,98927.0,98926.0,0.05310214]
["bitfinex-derivatives","BTCF0:USTF0",1735151875792,0.15155058,98937.0,98936.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735151875988,0.12105334,98941.0,98937.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735151876297,0.12105334,98941.0,98940.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735151877588,0.050576,98945.0,98944.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735151877889,0.050576,98945.0,98944.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735151879789,0.053576,98945.0,98944.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735151879988,0.056576,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151886102,0.056576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151886900,0.006,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151902207,0.09677969,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151903596,0.006,98945.0,98944.0,0.59302059]
["bitfinex-derivatives","BTCF0:USTF0",1735151904914,0.006,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151917518,0.003,98945.0,98944.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1735151917712,0.006,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151922013,0.006,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151922213,0.006,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151924221,0.006,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151924422,0.006,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151931530,0.056576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151932130,0.056576,98945.0,98944.0,0.65309553]
["bitfinex-derivatives","BTCF0:USTF0",1735151933330,0.056576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151934131,0.053576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151934430,0.056576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151934928,0.053576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151935233,0.057576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151935617,0.057576,98945.0,98944.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1735151935817,0.057576,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735151936022,0.057576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151936230,0.054576,98945.0,98944.0,0.59191695]
["bitfinex-derivatives","BTCF0:USTF0",1735151936442,0.057576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151936829,0.054576,98945.0,98944.0,0.59191695]
["bitfinex-derivatives","BTCF0:USTF0",1735151937139,0.053576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151937331,0.056576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151937925,0.057576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151938320,0.054576,98945.0,98944.0,0.59191695]
["bitfinex-derivatives","BTCF0:USTF0",1735151938524,0.057576,98945.0,98944.0,0.59291695]
["bitfinex-derivatives","BTCF0:USTF0",1735151939236,0.057576,98945.0,98944.0,0.23211695]
["bitfinex-derivatives","BTCF0:USTF0",1735151940736,0.057576,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151940936,0.053576,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151941137,0.056576,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151951447,0.006,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735151952136,0.007,98945.0,98944.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1735151952442,0.007,98945.0,98944.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1735151963439,0.007,98945.0,98944.0,0.37327732]
["bitfinex-derivatives","BTCF0:USTF0",1735151967457,0.007,98945.0,98944.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1735151968037,0.007,98945.0,98944.0,0.493616]
["bitfinex-derivatives","BTCF0:USTF0",1735151968238,0.007,98945.0,98944.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1735151968455,0.007,98945.0,98944.0,0.493616]
["bitfinex-derivatives","BTCF0:USTF0",1735151969148,0.007,98945.0,98944.0,0.132816]
["bitfinex-derivatives","BTCF0:USTF0",1735151969343,0.0980015,98945.0,98944.0,0.493616]
["bitfinex-derivatives","BTCF0:USTF0",1735151974762,0.0980015,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151976255,0.007,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151978560,0.09798861,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151980158,0.007,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151986272,0.007,98945.0,98944.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1735151986467,0.007,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151994775,0.12837639,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735151999579,0.12837639,98945.0,98944.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1735151999974,0.12837639,98945.0,98944.0,0.452716]
["bitfinex-derivatives","BTCF0:USTF0",1735152000375,0.007,98945.0,98944.0,0.69344233]
["bitfinex-derivatives","BTCF0:USTF0",1735152003283,0.057578,98945.0,98944.0,0.65314233]
["bitfinex-derivatives","BTCF0:USTF0",1735152003588,0.097378,98945.0,98944.0,0.65314233]
["bitfinex-derivatives","BTCF0:USTF0",1735152003977,0.097378,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152006586,0.097378,98945.0,98944.0,0.59297535]
["bitfinex-derivatives","BTCF0:USTF0",1735152007883,0.097378,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152010388,0.0468,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152010983,0.0468,98945.0,98944.0,0.59297535]
["bitfinex-derivatives","BTCF0:USTF0",1735152011986,0.16809913,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152013991,0.12829913,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152014895,0.17887713,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152015598,0.057578,98945.0,98944.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1735152018291,0.057578,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735152026694,0.007,98945.0,98944.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1735152042802,0.007,98945.0,98944.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1735152045116,0.007,98945.0,98944.0,0.33351504]
["bitfinex-derivatives","BTCF0:USTF0",1735152053623,0.007,98945.0,98944.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1735152058122,0.007,98945.0,98944.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1735152060318,0.007,98945.0,98944.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1735152060626,0.007,98945.0,98944.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1735152061628,0.007,98945.0,98944.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1735152061824,0.007,98945.0,98944.0,0.453316]
["bitfinex-derivatives","BTCF0:USTF0",1735152067034,0.0421,98976.0,98965.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152067429,0.0421,98976.0,98965.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735152067430,0.411368,98966.0,98965.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735152067927,0.411368,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152068321,0.412368,98966.0,98965.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735152068721,0.050579,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152068921,0.050579,98946.0,98940.0,0.30005429]
["bitfinex-derivatives","BTCF0:USTF0",1735152068922,0.050581,98941.0,98940.0,0.30005429]
["bitfinex-derivatives","BTCF0:USTF0",1735152069329,0.411461,98941.0,98924.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735152069531,0.050585,98933.0,98924.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735152069730,0.050589,98925.0,98924.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735152070120,0.050669,98925.0,98924.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735152071134,0.052669,98925.0,98924.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735152071334,0.052669,98925.0,98924.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735152072326,0.14353265,98925.0,98924.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735152073931,0.052669,98925.0,98924.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735152074134,0.00208,98925.0,98924.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735152074732,0.09086365,98928.0,98924.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735152074934,0.00998949,98947.0,98927.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735152075135,0.00998949,98947.0,98946.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735152075536,0.050574,98955.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152075838,0.050574,98955.0,98954.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735152077234,0.3608,98966.0,98954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152077430,0.050571,98961.0,98954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152077733,0.001,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735152077936,0.001,98955.0,98954.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1735152078237,0.001,98955.0,98954.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1735152078537,0.001,98955.0,98954.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1735152078727,0.001,98955.0,98954.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1735152079533,0.001,98961.0,98960.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1735152080729,0.001,98961.0,98960.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1735152080931,0.05057,98963.0,98960.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1735152081338,0.05057,98963.0,98962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152083033,0.3608,98966.0,98962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152083240,0.3608,98966.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152083429,0.3608,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152085340,0.3618,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152086035,0.3618,98966.0,98965.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152086547,0.3618,98966.0,98965.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735152090843,0.001,98966.0,98965.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735152091037,0.3618,98966.0,98965.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735152091844,0.3608,98966.0,98965.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152092046,0.3608,98966.0,98965.0,0.01720572]
["bitfinex-derivatives","BTCF0:USTF0",1735152092350,0.411368,98966.0,98965.0,0.01720572]
["bitfinex-derivatives","BTCF0:USTF0",1735152092845,0.411368,98966.0,98965.0,0.01120572]
["bitfinex-derivatives","BTCF0:USTF0",1735152093034,0.412368,98966.0,98965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152094343,0.412368,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152094646,0.411368,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152096249,0.412368,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152101551,0.051568,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152101744,0.412368,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152106049,0.46153984,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152109650,0.26443984,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152109854,0.21211847,98981.0,98974.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735152109855,0.050561,98980.0,98974.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1735152110046,0.050561,98980.0,98965.0,0.56228182]
["bitfinex-derivatives","BTCF0:USTF0",1735152110047,0.050564,98975.0,98972.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1735152110248,0.001,98966.0,98965.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152111155,0.001,98966.0,98965.0,0.06073736]
["bitfinex-derivatives","BTCF0:USTF0",1735152111346,0.050566,98970.0,98965.0,0.06173736]
["bitfinex-derivatives","BTCF0:USTF0",1735152111546,0.050566,98970.0,98966.0,0.01016836]
["bitfinex-derivatives","BTCF0:USTF0",1735152111746,0.050566,98970.0,98967.0,0.06073536]
["bitfinex-derivatives","BTCF0:USTF0",1735152111955,0.050566,98970.0,98968.0,0.01016836]
["bitfinex-derivatives","BTCF0:USTF0",1735152112258,0.050566,98970.0,98969.0,0.01016836]
["bitfinex-derivatives","BTCF0:USTF0",1735152112948,0.050566,98970.0,98968.0,0.18056396]
["bitfinex-derivatives","BTCF0:USTF0",1735152113149,0.050566,98970.0,98969.0,0.01016625]
["bitfinex-derivatives","BTCF0:USTF0",1735152114256,0.050566,98970.0,98969.0,0.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1735152114847,0.050566,98970.0,98969.0,0.01016625]
["bitfinex-derivatives","BTCF0:USTF0",1735152115043,0.050566,98970.0,98969.0,0.01116625]
["bitfinex-derivatives","BTCF0:USTF0",1735152115853,0.050566,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152116059,0.050566,98970.0,98969.0,0.01116457]
["bitfinex-derivatives","BTCF0:USTF0",1735152116759,0.050566,98970.0,98969.0,0.01116272]
["bitfinex-derivatives","BTCF0:USTF0",1735152117852,0.050566,98970.0,98969.0,0.02136798]
["bitfinex-derivatives","BTCF0:USTF0",1735152118462,0.050566,98970.0,98969.0,0.02136847]
["bitfinex-derivatives","BTCF0:USTF0",1735152120557,0.050566,98970.0,98969.0,0.02036847]
["bitfinex-derivatives","BTCF0:USTF0",1735152121357,0.050566,98970.0,98969.0,0.02136847]
["bitfinex-derivatives","BTCF0:USTF0",1735152121662,0.050566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152122860,0.051566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152123255,0.050566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152123460,0.051566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152123861,0.050566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152124071,0.051566,98970.0,98969.0,0.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1735152124464,0.051566,98970.0,98969.0,0.02136525]
["bitfinex-derivatives","BTCF0:USTF0",1735152124859,0.051566,98970.0,98969.0,0.02136522]
["bitfinex-derivatives","BTCF0:USTF0",1735152125463,0.051566,98970.0,98969.0,0.07193222]
["bitfinex-derivatives","BTCF0:USTF0",1735152130366,0.051566,98970.0,98969.0,0.06177226]
["bitfinex-derivatives","BTCF0:USTF0",1735152130566,0.051566,98970.0,98969.0,0.07193242]
["bitfinex-derivatives","BTCF0:USTF0",1735152134064,0.051566,98970.0,98969.0,0.07193342]
["bitfinex-derivatives","BTCF0:USTF0",1735152136665,0.051566,98970.0,98969.0,0.07193697]
["bitfinex-derivatives","BTCF0:USTF0",1735152139365,0.051566,98970.0,98969.0,0.25250093]
["bitfinex-derivatives","BTCF0:USTF0",1735152141281,0.20317783,98970.0,98969.0,0.07193697]
["bitfinex-derivatives","BTCF0:USTF0",1735152142869,0.20317783,98970.0,98969.0,0.07194151]
["bitfinex-derivatives","BTCF0:USTF0",1735152143178,0.20317783,98970.0,98969.0,0.06177226]
["bitfinex-derivatives","BTCF0:USTF0",1735152143374,0.20317783,98970.0,98969.0,0.07194152]
["bitfinex-derivatives","BTCF0:USTF0",1735152145884,0.20317783,98970.0,98969.0,0.07194093]
["bitfinex-derivatives","BTCF0:USTF0",1735152148793,0.20317783,98970.0,98969.0,0.07194114]
["bitfinex-derivatives","BTCF0:USTF0",1735152151793,0.20317783,98970.0,98969.0,0.06177226]
["bitfinex-derivatives","BTCF0:USTF0",1735152151995,0.20317783,98970.0,98969.0,0.07194157]
["bitfinex-derivatives","BTCF0:USTF0",1735152154094,0.20317783,98970.0,98969.0,0.07194081]
["bitfinex-derivatives","BTCF0:USTF0",1735152157499,0.20317783,98970.0,98969.0,0.01116855]
["bitfinex-derivatives","BTCF0:USTF0",1735152157698,0.20317783,98970.0,98960.0,0.30005133]
["bitfinex-derivatives","BTCF0:USTF0",1735152157699,0.05057,98961.0,98960.0,0.04845133]
["bitfinex-derivatives","BTCF0:USTF0",1735152158001,0.050573,98955.0,98954.0,0.19335004]
["bitfinex-derivatives","BTCF0:USTF0",1735152158398,0.050653,98955.0,98954.0,0.19335004]
["bitfinex-derivatives","BTCF0:USTF0",1735152159501,0.050653,98955.0,98941.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735152159502,0.09983501,98955.0,98941.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735152159706,0.05058,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152159902,0.05066,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152161398,0.05166,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152162409,0.17275362,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152163808,0.05166,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152164402,0.05166,98942.0,98940.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735152164911,0.05066,98941.0,98940.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735152166108,0.05166,98941.0,98940.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735152167809,0.05166,98941.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152168198,8e-05,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152170603,0.00108,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152172823,0.051661,98940.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152173117,0.050581,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152173507,0.050661,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152174314,0.051661,98939.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152178505,0.050586,98930.0,98926.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735152178912,0.050666,98930.0,98926.0,0.411388]
["bitfinex-derivatives","BTCF0:USTF0",1735152179817,0.050666,98930.0,98926.0,0.42148903]
["bitfinex-derivatives","BTCF0:USTF0",1735152180214,0.050666,98930.0,98929.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735152180515,0.050666,98930.0,98929.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735152182017,0.050666,98930.0,98929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735152184813,0.050666,98930.0,98929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152184814,0.17175962,98930.0,98929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152186019,0.17175962,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152186619,0.050666,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152188817,0.050587,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152189217,0.050667,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152190421,0.051667,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152190916,0.10085592,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152191120,0.10185592,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152195430,0.10185592,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152195832,0.11194988,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152199026,0.11194988,98928.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152200328,1.91194988,98928.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152200832,1.90994988,98928.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152201028,1.91294988,98928.0,98927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735152201433,2.08703197,98928.0,98927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735152202932,0.050598,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152203335,0.050678,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152204231,0.050678,98907.0,98898.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735152204432,0.050601,98900.0,98898.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735152204639,0.050681,98900.0,98898.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735152206235,0.050681,98900.0,98899.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735152206734,0.06061073,98900.0,98899.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735152208939,0.06061073,98900.0,98899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735152209136,0.06061073,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152209438,0.06061073,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152210145,0.06061073,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152212553,0.21193527,98900.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152212755,0.050604,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152213053,0.050684,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152213845,0.052684,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152214048,0.17368552,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152215855,0.052684,98895.0,98894.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152216258,0.050614,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152216755,0.050694,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152217142,0.05079987,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152217543,0.05379987,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152218345,0.05379987,98876.0,98875.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1735152218864,0.05379987,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152219461,0.05579987,98876.0,98875.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735152219760,0.06601854,98876.0,98856.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735152220061,0.050699,98865.0,98857.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735152220246,0.050699,98865.0,98864.0,0.37532504]
["bitfinex-derivatives","BTCF0:USTF0",1735152220749,0.05079227,98865.0,98864.0,0.01452504]
["bitfinex-derivatives","BTCF0:USTF0",1735152220948,0.050631,98842.0,98841.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152221252,0.050631,98842.0,98834.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152221253,0.050635,98835.0,98834.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152221452,0.05071582,98835.0,98834.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152221658,0.05079582,98835.0,98834.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152222661,0.05179582,98835.0,98834.0,0.18656365]
["bitfinex-derivatives","BTCF0:USTF0",1735152223257,0.05179582,98835.0,98834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735152224258,0.05179582,98835.0,98834.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152224259,0.05279582,98835.0,98834.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152225560,0.05179582,98835.0,98834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152225762,0.05279582,98835.0,98834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152226858,0.05279582,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152226859,0.050639,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152227260,0.050719,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152228063,0.050643,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152228567,0.050723,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152229570,0.05082887,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152229957,0.05082887,98818.0,98817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152230158,0.05082887,98818.0,98817.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152230563,0.05082887,98818.0,98817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735152231158,0.05682887,98818.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735152231965,0.05682887,98818.0,98817.0,0.02488776]
["bitfinex-derivatives","BTCF0:USTF0",1735152232160,0.05682887,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152232161,0.05782887,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152232864,0.00718587,98818.0,98808.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735152233070,0.00718587,98818.0,98809.0,0.01477341]
["bitfinex-derivatives","BTCF0:USTF0",1735152233375,0.00710587,98818.0,98810.0,0.01477341]
["bitfinex-derivatives","BTCF0:USTF0",1735152233561,0.050647,98811.0,98808.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735152234070,0.050647,98811.0,98809.0,0.01478374]
["bitfinex-derivatives","BTCF0:USTF0",1735152234273,0.050647,98811.0,98810.0,0.01478374]
["bitfinex-derivatives","BTCF0:USTF0",1735152234868,0.052647,98811.0,98810.0,0.01478374]
["bitfinex-derivatives","BTCF0:USTF0",1735152236072,0.00010587,98818.0,98810.0,0.01478374]
["bitfinex-derivatives","BTCF0:USTF0",1735152236267,0.050647,98812.0,98810.0,0.01478374]
["bitfinex-derivatives","BTCF0:USTF0",1735152236469,0.050647,98812.0,98808.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1735152236470,0.003,98811.0,98808.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1735152236677,0.053647,98811.0,98808.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1735152236877,0.050648,98810.0,98808.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1735152237069,0.050648,98810.0,98809.0,0.01478056]
["bitfinex-derivatives","BTCF0:USTF0",1735152238075,0.052648,98810.0,98809.0,0.01478056]
["bitfinex-derivatives","BTCF0:USTF0",1735152243577,0.050648,98810.0,98809.0,0.01478056]
["bitfinex-derivatives","BTCF0:USTF0",1735152243778,0.052648,98810.0,98809.0,0.01478056]
["bitfinex-derivatives","BTCF0:USTF0",1735152244279,0.058648,98810.0,98809.0,0.01578056]
["bitfinex-derivatives","BTCF0:USTF0",1735152246084,0.061648,98810.0,98809.0,0.01578056]
["bitfinex-derivatives","BTCF0:USTF0",1735152248476,0.061648,98810.0,98809.0,0.03982818]
["bitfinex-derivatives","BTCF0:USTF0",1735152250070,0.03884882,98810.0,98809.0,0.03982818]
["bitfinex-derivatives","BTCF0:USTF0",1735152250783,0.03884882,98810.0,98809.0,0.01578056]
["bitfinex-derivatives","BTCF0:USTF0",1735152250784,0.19017336,98810.0,98809.0,0.01578056]
["bitfinex-derivatives","BTCF0:USTF0",1735152252184,0.08809979,98810.0,98809.0,0.01578056]
["bitfinex-derivatives","BTCF0:USTF0",1735152252982,0.08809979,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152253184,0.03884882,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152254479,0.26968924,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152255587,0.08809979,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152256672,0.03884882,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152258174,0.08809979,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152261181,0.06025097,98810.0,98809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152261485,0.050636,98833.0,98809.0,0.77209759]
["bitfinex-derivatives","BTCF0:USTF0",1735152261679,0.050636,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152262083,0.050635,98835.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152262385,0.09840077,98842.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152262584,0.00010852,98841.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152262785,0.00010852,98841.0,98833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735152262988,0.050635,98835.0,98833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735152263884,0.050635,98835.0,98834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735152264285,0.051635,98835.0,98833.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735152264685,8e-05,98834.0,98833.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735152265792,0.00108,98834.0,98833.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735152267194,0.00108,98834.0,98833.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735152267892,0.00208,98834.0,98833.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735152271697,0.0929962,98834.0,98833.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735152273500,0.00208,98834.0,98833.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735152276596,0.00208,98834.0,98833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152279194,0.052715,98834.0,98833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152280400,0.0909162,98835.0,98833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152280401,0.36132001,98858.0,98840.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735152280603,0.36132001,98858.0,98833.0,0.12325793]
["bitfinex-derivatives","BTCF0:USTF0",1735152280604,0.050624,98857.0,98849.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735152280900,0.050619,98866.0,98859.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735152281103,0.050619,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152281296,0.050619,98866.0,98865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152281913,0.22189656,98884.0,98865.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152282094,0.22189656,98884.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152282298,0.050614,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152283905,0.050614,98876.0,98875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735152285112,0.050614,98876.0,98875.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735152286209,0.051614,98876.0,98875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735152286710,0.051614,98876.0,98875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152287103,1.551614,98876.0,98875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735152287409,0.050625,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152287805,0.050705,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152288505,0.050626,98852.0,98851.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152288710,0.050628,98849.0,98846.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735152289120,8e-05,98847.0,98846.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735152290009,0.05063,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152290407,0.05071,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152291314,0.05071,98844.0,98843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152291908,0.05071,98844.0,98843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152292412,0.05471,98844.0,98843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152292811,0.050637,98831.0,98830.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152293815,0.052717,98831.0,98830.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152294421,0.050637,98830.0,98826.0,0.54228365]
["bitfinex-derivatives","BTCF0:USTF0",1735152294609,0.050637,98830.0,98827.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735152295921,0.050637,98830.0,98828.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152296213,0.053637,98830.0,98828.0,0.18056365]
["bitfinex-derivatives","BTCF0:USTF0",1735152296620,0.050633,98838.0,98831.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735152296806,0.050632,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152297013,0.050633,98839.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152298018,0.050633,98839.0,98837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735152298412,0.050633,98839.0,98837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152298614,0.001,98838.0,98837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152299012,0.001,98838.0,98837.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735152299216,0.050632,98841.0,98837.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735152299416,0.002,98839.0,98837.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1735152300013,0.002,98839.0,98837.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735152300224,0.002,98838.0,98837.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1735152300429,0.052633,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152300610,0.002,98838.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152301506,0.002,98839.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152301813,0.004,98839.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152302306,0.002,98839.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152302512,0.002,98838.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152303121,0.002,98839.0,98837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152303321,0.004,98839.0,98838.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1735152303527,0.002,98839.0,98838.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735152303714,0.09840077,98870.0,98838.0,0.41418316]
["bitfinex-derivatives","BTCF0:USTF0",1735152303915,0.09840077,98870.0,98850.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735152304129,0.41142,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152306322,0.41342,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152307428,0.41142,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152307611,0.41342,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152308923,0.41342,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152309429,0.05262,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152310121,0.05162,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152310521,0.05162,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152310830,0.05062,98863.0,98862.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152311218,0.05062,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152311529,0.05262,98863.0,98862.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152312421,0.05662,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152312821,0.05662,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152312822,0.05562,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152313317,0.05462,98863.0,98862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152313519,0.05662,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152313923,0.006,98863.0,98862.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152314230,0.050602,98899.0,98886.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1735152314427,0.00052001,98898.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152314728,0.050603,98898.0,98887.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1735152315227,0.0506,98903.0,98894.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735152315422,0.0439,98908.0,98894.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735152315731,0.050602,98898.0,98894.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735152315922,0.050602,98898.0,98894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152316123,0.050602,98898.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152317423,0.0439,98908.0,98897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152317632,0.050598,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152319145,0.050598,98906.0,98905.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735152319719,0.050598,98906.0,98905.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735152324434,0.0439,98908.0,98907.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1735152325822,0.0439,98908.0,98907.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1735152326025,0.0449,98908.0,98907.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1735152326628,0.001,98908.0,98907.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1735152326831,0.00052001,98920.0,98919.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735152327039,0.050588,98926.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152327333,0.050588,98926.0,98919.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152328038,0.050588,98926.0,98921.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735152328738,0.050589,98924.0,98921.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735152329332,0.050589,98924.0,98921.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1735152329639,0.050589,98924.0,98921.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1735152330637,0.05059,98923.0,98921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735152330847,0.05059,98923.0,98921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152331132,0.05059,98923.0,98921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735152332039,0.05059,98923.0,98921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152332231,0.05059,98923.0,98921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735152332537,0.050591,98920.0,98893.0,0.240432]
["bitfinex-derivatives","BTCF0:USTF0",1735152332832,0.050604,98894.0,98893.0,0.240432]
["bitfinex-derivatives","BTCF0:USTF0",1735152333034,0.050607,98889.0,98888.0,0.240432]
["bitfinex-derivatives","BTCF0:USTF0",1735152333639,0.050611,98881.0,98880.0,0.30085094]
["bitfinex-derivatives","BTCF0:USTF0",1735152333841,0.411411,98881.0,98880.0,0.30085094]
["bitfinex-derivatives","BTCF0:USTF0",1735152334025,0.411491,98881.0,98880.0,0.30085094]
["bitfinex-derivatives","BTCF0:USTF0",1735152334229,0.411491,98881.0,98873.0,0.36006266]
["bitfinex-derivatives","BTCF0:USTF0",1735152334425,0.050615,98874.0,98873.0,0.36006266]
["bitfinex-derivatives","BTCF0:USTF0",1735152334741,0.050695,98874.0,98873.0,0.36006266]
["bitfinex-derivatives","BTCF0:USTF0",1735152334942,0.050619,98866.0,98859.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735152335438,8e-05,98865.0,98859.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1735152336238,8e-05,98865.0,98864.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1735152337033,8e-05,98865.0,98864.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735152337246,8e-05,98865.0,98864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152337742,0.00708,98865.0,98864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152338448,0.00908,98865.0,98864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152340543,0.00708,98865.0,98864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152341433,0.00908,98865.0,98864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152342545,0.00908,98865.0,98864.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735152342738,0.3608,98891.0,98864.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735152342739,0.050608,98888.0,98864.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1735152342939,0.12071154,98893.0,98888.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735152343144,0.12071154,98893.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152343330,0.050606,98892.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152344734,0.050606,98892.0,98890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152345345,0.050606,98892.0,98890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152345848,0.09840077,98910.0,98890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152346150,0.050603,98896.0,98893.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735152346441,0.050605,98894.0,98890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735152346640,0.050606,98892.0,98890.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735152347141,0.050606,98892.0,98890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152347338,0.050606,98892.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152347948,0.050606,98892.0,98890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152348440,0.050606,98892.0,98890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735152349442,0.050606,98892.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152349841,0.050607,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152350045,8e-05,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152350243,0.050607,98889.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152350940,0.001,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152351143,0.050608,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152352337,0.050608,98888.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152353048,0.050608,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152353252,0.050608,98888.0,98886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152353852,0.050608,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152354040,0.050608,98888.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152354245,0.050608,98888.0,98886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152355044,0.050595,98912.0,98886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735152355045,0.12071154,98912.0,98887.0,0.11172212]
["bitfinex-derivatives","BTCF0:USTF0",1735152355246,0.12071154,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152355651,0.12071154,98912.0,98911.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735152356150,0.12271154,98912.0,98911.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735152356340,0.002,98912.0,98911.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1735152356951,0.05059,98922.0,98919.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735152357151,0.05059,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152357349,0.05059,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152359148,0.05059,98922.0,98921.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152359550,0.05059,98922.0,98921.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152361542,1.55059,98922.0,98921.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152362250,0.05059,98922.0,98921.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152362551,0.05059,98922.0,98921.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152363841,0.12071154,98925.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152364042,0.050601,98902.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152364645,0.0431,98917.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152364965,8e-05,98903.0,98900.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1735152365450,0.05068,98903.0,98900.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735152365761,0.0506,98902.0,98900.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735152366846,0.0506,98902.0,98900.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1735152367641,0.0516,98902.0,98900.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1735152369061,0.001,98902.0,98900.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1735152369258,0.001,98902.0,98900.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735152369452,0.002,98902.0,98900.0,0.427401]
["bitfinex-derivatives","BTCF0:USTF0",1735152370148,0.001,98902.0,98900.0,0.420401]
["bitfinex-derivatives","BTCF0:USTF0",1735152370455,0.050594,98916.0,98913.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1735152370651,0.050594,98916.0,98914.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1735152370856,0.050594,98916.0,98915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152373256,0.050594,98916.0,98915.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152373449,0.050594,98916.0,98915.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735152373655,0.52176841,98930.0,98929.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735152373656,0.1509033,98930.0,98929.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735152373959,0.18144734,98935.0,98934.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1735152374354,0.18144734,98935.0,98934.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735152375553,0.05058,98942.0,98934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152375755,0.05058,98942.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152375955,0.05058,98942.0,98941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152376658,0.05058,98942.0,98941.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1735152377462,0.05058,98942.0,98941.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1735152378364,0.05058,98942.0,98941.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1735152379062,0.41138,98942.0,98941.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152379474,0.050592,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152379769,0.050592,98919.0,98916.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735152379770,0.3608,98919.0,98908.0,0.36098266]
["bitfinex-derivatives","BTCF0:USTF0",1735152379964,0.3608,98919.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152379965,0.050592,98918.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152380170,0.050596,98911.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152380373,0.050676,98910.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152381064,8e-05,98910.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152381370,0.050597,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152382468,0.050597,98909.0,98907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152382966,0.050597,98909.0,98908.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735152384067,0.20191613,98931.0,98910.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1735152384367,0.20191613,98931.0,98930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152384663,0.050586,98931.0,98930.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152384863,0.050586,98931.0,98930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1735152385872,0.050586,98931.0,98930.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1735152386559,0.050586,98931.0,98930.0,0.45594]
["bitfinex-derivatives","BTCF0:USTF0",1735152387572,0.050586,98931.0,98930.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1735152387762,0.050586,98931.0,98930.0,0.45294]
["bitfinex-derivatives","BTCF0:USTF0",1735152388071,0.050586,98931.0,98930.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1735152388468,0.050582,98939.0,98931.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735152388671,0.050582,98938.0,98935.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152388970,0.050582,98938.0,98937.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152389275,0.3608,98948.0,98930.0,0.45882]
["bitfinex-derivatives","BTCF0:USTF0",1735152389276,0.050583,98936.0,98931.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735152389875,0.050583,98936.0,98932.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735152391976,0.050583,98936.0,98932.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1735152392275,0.050583,98936.0,98932.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1735152393773,0.36088,98938.0,98932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152394078,0.050585,98933.0,98932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152394878,0.050591,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152395977,0.050591,98920.0,98919.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735152396380,0.050591,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152396582,0.050591,98920.0,98919.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735152397475,0.050589,98924.0,98919.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735152397680,0.36088,98926.0,98923.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735152397883,0.36088,98926.0,98923.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735152398479,8e-05,98926.0,98923.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735152398680,8e-05,98926.0,98925.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735152399181,0.00108,98926.0,98925.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735152399781,0.00108,98926.0,98925.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1735152401185,0.00108,98926.0,98925.0,0.062589]
["bitfinex-derivatives","BTCF0:USTF0",1735152401382,8e-05,98926.0,98925.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1735152401880,8e-05,98926.0,98925.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1735152402184,8e-05,98926.0,98925.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1735152402371,0.050668,98926.0,98925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735152403075,0.050668,98926.0,98925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152403277,0.050668,98926.0,98925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735152403680,0.14144432,98926.0,98925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735152403981,0.14144432,98926.0,98925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735152406182,0.050668,98926.0,98925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735152409383,8e-05,98926.0,98925.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735152409582,0.15118095,98934.0,98925.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735152409878,0.15118095,98934.0,98933.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1735152410881,0.05058,98943.0,98941.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1735152411182,0.05058,98943.0,98942.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1735152412677,0.05058,98943.0,98942.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1735152413079,0.05058,98943.0,98942.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1735152414678,0.09085422,98946.0,98945.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1735152415080,0.20175395,98956.0,98947.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1735152415382,0.20175395,98956.0,98955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152416988,0.050573,98956.0,98955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152417183,0.050573,98956.0,98955.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152427992,0.411373,98956.0,98923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152428194,0.050587,98929.0,98924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735152428587,0.411383,98935.0,98924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735152428588,0.41190301,98935.0,98924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735152428887,0.050589,98925.0,98924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735152431599,0.050589,98925.0,98924.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735152432004,0.050589,98925.0,98924.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735152432299,0.052589,98925.0,98924.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735152432694,0.050589,98925.0,98924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735152432904,0.050588,98927.0,98924.0,0.420389]
["bitfinex-derivatives","BTCF0:USTF0",1735152433203,8e-05,98931.0,98929.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735152433204,0.14142756,98931.0,98929.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1735152433502,0.20176095,98942.0,98931.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1735152433803,0.20176095,98942.0,98930.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735152433804,0.050661,98941.0,98937.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152434103,0.050661,98941.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152434104,8e-05,98941.0,98940.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1735152435497,8e-05,98941.0,98940.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1735152435794,8e-05,98941.0,98940.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1735152435994,8e-05,98941.0,98940.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1735152439799,8e-05,98941.0,98940.0,0.07079608]
["bitfinex-derivatives","BTCF0:USTF0",1735152442005,8e-05,98941.0,98940.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1735152442208,8e-05,98941.0,98940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735152448110,8e-05,98941.0,98940.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1735152450421,0.12100746,98955.0,98954.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1735152450717,0.17158046,98955.0,98954.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1735152450915,0.050573,98955.0,98954.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1735152451310,0.050573,98955.0,98954.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735152451512,0.12100746,98958.0,98955.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735152452009,0.050573,98956.0,98954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152452606,0.050573,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152454713,0.050573,98956.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152455314,0.050573,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152455619,0.050573,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152456223,0.050573,98956.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152456723,0.050573,98956.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152457624,0.12100746,98957.0,98956.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735152457820,0.15118095,98965.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152458325,0.15118095,98966.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152459118,0.002,98965.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152459328,0.003,98965.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152459520,0.001,98965.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152460323,0.003,98965.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152460524,0.003,98965.0,98956.0,0.54126935]
["bitfinex-derivatives","BTCF0:USTF0",1735152460525,0.003,98965.0,98960.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735152460717,0.002,98965.0,98960.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735152461425,0.002,98965.0,98961.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735152461624,0.002,98965.0,98962.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152462623,0.050567,98966.0,98962.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1735152463730,0.050567,98966.0,98962.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735152463925,8e-05,98974.0,98962.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735152464120,0.050568,98965.0,98962.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735152464731,0.050568,98965.0,98962.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1735152465232,0.050569,98964.0,98962.0,0.24403835]
["bitfinex-derivatives","BTCF0:USTF0",1735152465416,0.050569,98964.0,98962.0,0.23903835]
["bitfinex-derivatives","BTCF0:USTF0",1735152465616,0.050569,98964.0,98962.0,0.24403835]
["bitfinex-derivatives","BTCF0:USTF0",1735152465819,0.050569,98964.0,98962.0,0.23603835]
["bitfinex-derivatives","BTCF0:USTF0",1735152466125,0.050569,98964.0,98962.0,0.24403835]
["bitfinex-derivatives","BTCF0:USTF0",1735152466326,0.050569,98964.0,98962.0,0.23603835]
["bitfinex-derivatives","BTCF0:USTF0",1735152466531,0.050569,98964.0,98962.0,0.24403835]
["bitfinex-derivatives","BTCF0:USTF0",1735152467632,0.050569,98964.0,98963.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735152468626,0.050569,98964.0,98963.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1735152468828,0.050569,98964.0,98963.0,0.23603835]
["bitfinex-derivatives","BTCF0:USTF0",1735152469031,0.050569,98964.0,98963.0,0.24503835]
["bitfinex-derivatives","BTCF0:USTF0",1735152471619,0.050569,98964.0,98963.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1735152471926,0.050569,98964.0,98963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735152472230,0.0502,98970.0,98962.0,0.18046935]
["bitfinex-derivatives","BTCF0:USTF0",1735152472424,0.456969,98963.0,98962.0,0.18046935]
["bitfinex-derivatives","BTCF0:USTF0",1735152473433,0.456969,98963.0,98945.0,0.18046935]
["bitfinex-derivatives","BTCF0:USTF0",1735152473630,0.050578,98947.0,98945.0,0.18046935]
["bitfinex-derivatives","BTCF0:USTF0",1735152474835,0.050578,98945.0,98942.0,0.18046935]
["bitfinex-derivatives","BTCF0:USTF0",1735152476534,0.058578,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152476936,0.061578,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152478440,0.011,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152478637,0.050574,98954.0,98944.0,0.53806449]
["bitfinex-derivatives","BTCF0:USTF0",1735152478836,0.050574,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152479028,0.01028403,98968.0,98953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152479228,0.050571,98960.0,98956.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735152479440,0.050652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152480530,0.051652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152481736,0.052652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152482335,0.052652,98958.0,98957.0,0.18050935]
["bitfinex-derivatives","BTCF0:USTF0",1735152483344,0.052652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152490848,0.052652,98958.0,98957.0,0.18057105]
["bitfinex-derivatives","BTCF0:USTF0",1735152491853,0.00208,98958.0,98957.0,0.23114305]
["bitfinex-derivatives","BTCF0:USTF0",1735152493858,0.00208,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152494559,0.00108,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152494752,0.00208,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152495253,0.00108,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152495448,0.00208,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152495648,0.00108,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152495958,0.00308,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152496149,0.00208,98958.0,98957.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1735152501562,0.00208,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152501764,0.052652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152503662,0.050652,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152503869,0.050652,98958.0,98957.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152504760,0.051652,98958.0,98957.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152505064,0.051652,98958.0,98957.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735152505262,0.051652,98958.0,98957.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152505467,0.051652,98958.0,98957.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735152505468,0.09983229,98958.0,98957.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735152506459,0.09983229,98958.0,98944.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1735152506460,0.72030341,98958.0,98944.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1735152506667,0.050578,98945.0,98944.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1735152507261,0.411378,98945.0,98944.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1735152508258,0.412378,98945.0,98944.0,0.1816586]
["bitfinex-derivatives","BTCF0:USTF0",1735152508659,0.46155829,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152509360,0.46755829,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152509864,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152513675,0.42852707,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152518573,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152525778,1.918378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152526081,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152526471,1.918378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152527467,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152528578,0.53933644,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152530074,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152533188,0.5697698,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152534484,0.46756436,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152537585,0.10676436,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152537785,0.46756436,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152540288,0.418378,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152541491,0.57005286,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152544187,0.46756206,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152545590,0.10676206,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152545792,0.057578,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152550177,0.05058,98943.0,98942.0,0.1806586]
["bitfinex-derivatives","BTCF0:USTF0",1735152550391,0.050585,98932.0,98931.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1735152551797,0.050588,98927.0,98926.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735152552194,0.050589,98924.0,98923.0,0.300246]
["bitfinex-derivatives","BTCF0:USTF0",1735152553296,0.17193623,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152553685,0.17793623,98924.0,98923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152553891,0.17993623,98924.0,98923.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152554288,0.21030324,98924.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152554488,0.050594,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152556790,0.052594,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152557191,0.052594,98915.0,98906.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1735152557392,0.063594,98915.0,98914.0,0.00108082]
["bitfinex-derivatives","BTCF0:USTF0",1735152560506,0.07371774,98915.0,98914.0,0.00108082]
["bitfinex-derivatives","BTCF0:USTF0",1735152561100,0.07371774,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152562204,0.07380924,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152563104,0.0636855,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152569611,0.15443377,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152571416,0.0636855,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152572813,0.15443377,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152576207,0.0636855,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152585314,0.11288278,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152587919,0.21542659,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152589330,0.0636855,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152593523,0.1081855,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152594024,0.15738342,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152595630,0.1573688,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152595819,0.15729192,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152598029,0.15737565,98915.0,98914.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735152600224,0.050611,98882.0,98881.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1735152600429,0.05068353,98882.0,98881.0,0.06740682]
["bitfinex-derivatives","BTCF0:USTF0",1735152601129,0.05068353,98882.0,98874.0,0.3602472]
["bitfinex-derivatives","BTCF0:USTF0",1735152601528,0.06303327,98882.0,98881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152603027,0.06203327,98882.0,98881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152603230,0.11323119,98882.0,98881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735152603934,0.11223119,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152604939,0.06303327,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152607436,0.42383327,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152608843,0.54472496,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152609845,0.42383327,98882.0,98881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152613951,0.42383327,98882.0,98881.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735152616553,0.06303327,98882.0,98881.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735152616851,0.42383327,98882.0,98881.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735152617449,0.42383327,98882.0,98881.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735152618149,0.41348353,98882.0,98881.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735152618348,0.41348353,98882.0,98881.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735152624960,0.53437522,98882.0,98881.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735152626160,0.41348353,98882.0,98881.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735152628046,0.36287253,98882.0,98881.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735152628252,0.3608,98902.0,98881.0,0.484811]
["bitfinex-derivatives","BTCF0:USTF0",1735152628456,0.04520949,98894.0,98893.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1735152628646,0.04520949,98894.0,98893.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735152628851,0.050601,98901.0,98898.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735152629163,0.050598,98907.0,98900.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152629456,0.050598,98907.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152630960,0.052598,98907.0,98906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152631761,0.052598,98907.0,98906.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152631964,0.051598,98907.0,98906.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152632556,0.051598,98907.0,98906.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152632757,0.052598,98907.0,98906.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152633772,0.052598,98907.0,98906.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152636568,0.052598,98907.0,98906.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152636569,0.051598,98907.0,98906.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152636757,0.052598,98907.0,98906.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152637153,0.052598,98907.0,98906.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152639371,0.002,98907.0,98906.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1735152639572,0.0908098,98915.0,98906.0,0.1156753]
["bitfinex-derivatives","BTCF0:USTF0",1735152639769,0.0908098,98915.0,98914.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1735152639967,0.0908098,98915.0,98914.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735152640966,0.050591,98920.0,98918.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735152641164,0.10073887,98931.0,98919.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735152641165,0.0908098,98931.0,98919.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735152641473,0.050588,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152643262,0.050588,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735152643875,0.050588,98927.0,98926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152644469,0.050584,98935.0,98926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735152644672,0.050584,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152644880,0.050584,98935.0,98934.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1735152645575,0.050582,98939.0,98936.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1735152646166,0.050582,98939.0,98937.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152646573,0.050582,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152646976,0.051582,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152647265,0.001,98939.0,98938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152647677,0.0434,98948.0,98939.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152647678,0.05058,98943.0,98939.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735152648070,0.05058,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152649479,0.0434,98948.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152649780,0.05258,98943.0,98924.0,0.01025501]
["bitfinex-derivatives","BTCF0:USTF0",1735152649968,0.050588,98927.0,98916.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1735152650169,0.0445,98926.0,98916.0,0.52507481]
["bitfinex-derivatives","BTCF0:USTF0",1735152650578,0.050589,98924.0,98916.0,0.52507481]
["bitfinex-derivatives","BTCF0:USTF0",1735152651481,0.050586,98932.0,98916.0,0.47548181]
["bitfinex-derivatives","BTCF0:USTF0",1735152651674,0.050586,98932.0,98924.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1735152653075,0.056586,98932.0,98924.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735152653982,0.057586,98932.0,98924.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1735152654678,0.057586,98932.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152655181,0.008,98932.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152655483,0.050586,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152656777,0.050586,98930.0,98929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735152657174,0.051586,98930.0,98929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735152657373,0.051586,98930.0,98929.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735152657884,0.051586,98930.0,98929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152658779,0.051586,98930.0,98929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735152658980,0.051586,98930.0,98929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152659283,0.050586,98930.0,98929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735152659481,0.051586,98930.0,98929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152660378,0.20266053,98930.0,98929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735152660578,0.050598,98908.0,98904.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735152661179,0.050599,98906.0,98904.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735152661575,0.050604,98895.0,98894.0,0.24235211]
["bitfinex-derivatives","BTCF0:USTF0",1735152662683,0.056604,98895.0,98894.0,0.24235211]
["bitfinex-derivatives","BTCF0:USTF0",1735152663480,0.056604,98895.0,98894.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1735152663777,0.058604,98895.0,98894.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1735152670779,0.008,98895.0,98894.0,0.00151658]
["bitfinex-derivatives","BTCF0:USTF0",1735152675492,0.008,98895.0,98894.0,0.04281658]
["bitfinex-derivatives","BTCF0:USTF0",1735152677882,0.008,98895.0,98894.0,0.05801658]
["bitfinex-derivatives","BTCF0:USTF0",1735152678492,0.008,98895.0,98894.0,0.04281658]
["bitfinex-derivatives","BTCF0:USTF0",1735152678892,0.008,98895.0,98894.0,0.05801658]
["bitfinex-derivatives","BTCF0:USTF0",1735152680192,0.058604,98895.0,98894.0,0.05801658]
["bitfinex-derivatives","BTCF0:USTF0",1735152680493,0.058604,98895.0,98894.0,0.10862158]
["bitfinex-derivatives","BTCF0:USTF0",1735152681594,0.058604,98895.0,98894.0,0.05801658]
["bitfinex-derivatives","BTCF0:USTF0",1735152682998,0.058604,98895.0,98894.0,0.10862158]
["bitfinex-derivatives","BTCF0:USTF0",1735152686097,8e-05,98905.0,98904.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735152686595,8e-05,98905.0,98904.0,0.16465366]
["bitfinex-derivatives","BTCF0:USTF0",1735152687488,0.00408,98905.0,98904.0,0.16465366]
["bitfinex-derivatives","BTCF0:USTF0",1735152688386,0.054679,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152688588,0.063679,98905.0,98904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152695102,0.21475353,98905.0,98904.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152695304,0.16415453,98905.0,98894.0,0.11329055]
["bitfinex-derivatives","BTCF0:USTF0",1735152695499,0.050606,98891.0,98890.0,0.24175553]
["bitfinex-derivatives","BTCF0:USTF0",1735152695704,0.411406,98891.0,98890.0,0.06121053]
["bitfinex-derivatives","BTCF0:USTF0",1735152696500,0.411406,98891.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152696501,0.050611,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152696697,0.411411,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152697703,0.414411,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152698095,0.57192699,98881.0,98880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152698401,0.050618,98868.0,98864.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735152698708,0.050619,98867.0,98858.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735152699002,0.050624,98856.0,98848.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152699189,0.3608,98862.0,98848.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152699388,0.050628,98849.0,98848.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152699604,0.3608,98849.0,98844.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152699799,0.05063,98845.0,98844.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152700196,0.05071826,98845.0,98844.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152701294,0.05271826,98845.0,98844.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152701494,0.05271826,98845.0,98842.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1735152701495,0.050631,98843.0,98842.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1735152703001,0.00208826,98845.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152703002,0.050637,98831.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152703195,0.3608,98828.0,98808.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1735152703400,8e-05,98824.0,98808.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1735152704008,0.050642,98820.0,98808.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1735152705203,0.050642,98820.0,98801.0,0.01048517]
["bitfinex-derivatives","BTCF0:USTF0",1735152705204,0.050651,98802.0,98801.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1735152705904,0.050651,98802.0,98801.0,0.01463838]
["bitfinex-derivatives","BTCF0:USTF0",1735152706298,0.050651,98802.0,98801.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1735152707298,0.411451,98802.0,98801.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1735152707804,0.050664,98777.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152708018,0.050664,98777.0,98775.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735152708698,0.00010204,98776.0,98775.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735152709106,0.00010204,98776.0,98775.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735152709899,0.00510204,98776.0,98775.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735152710708,0.01410204,98776.0,98775.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735152711401,0.05067,98767.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152711603,0.05067,98767.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152713003,0.05467,98767.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152713505,0.06367,98767.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152715505,0.013,98767.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152715703,0.3608,98775.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152715704,0.3608,98775.0,98767.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1735152716510,0.3608,98775.0,98765.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735152716813,0.050661,98784.0,98773.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735152717015,0.004,98775.0,98773.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735152717213,0.013,98775.0,98773.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735152717604,0.00011556,98774.0,98773.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735152718007,0.050663,98780.0,98773.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735152718413,0.009,98775.0,98773.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735152718912,0.009,98774.0,98773.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735152719110,0.050663,98780.0,98773.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1735152719621,0.050663,98780.0,98779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152720008,0.050663,98780.0,98779.0,0.01462027]
["bitfinex-derivatives","BTCF0:USTF0",1735152720518,0.054663,98780.0,98779.0,0.01462027]
["bitfinex-derivatives","BTCF0:USTF0",1735152721121,0.058663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152721413,0.058663,98780.0,98779.0,0.01462431]
["bitfinex-derivatives","BTCF0:USTF0",1735152721619,0.058663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152722517,0.054663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152722820,0.059663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152723316,0.054663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152723517,0.058663,98780.0,98779.0,0.01562431]
["bitfinex-derivatives","BTCF0:USTF0",1735152724129,0.05067,98766.0,98765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735152725816,0.05267,98766.0,98765.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735152726016,0.050676,98755.0,98754.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735152726213,0.050676,98755.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152726418,0.050676,98755.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152726419,0.05068,98746.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152727225,0.050682,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152727428,0.050686,98736.0,98735.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1735152727612,0.02787263,98736.0,98735.0,0.02419444]
["bitfinex-derivatives","BTCF0:USTF0",1735152728214,0.02787263,98736.0,98735.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1735152729535,8e-05,98740.0,98735.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1735152729920,0.050763,98740.0,98739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152731424,0.050763,98740.0,98739.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152732517,0.050763,98740.0,98739.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152733933,0.1413637,98740.0,98739.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735152734630,0.050685,98736.0,98735.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1735152734834,0.411485,98736.0,98735.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1735152735129,0.050694,98720.0,98719.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735152735634,0.050694,98720.0,98719.0,0.06634267]
["bitfinex-derivatives","BTCF0:USTF0",1735152735935,0.05078405,98720.0,98719.0,0.06634267]
["bitfinex-derivatives","BTCF0:USTF0",1735152736328,0.05078405,98720.0,98719.0,0.08143094]
["bitfinex-derivatives","BTCF0:USTF0",1735152737345,9.005e-05,98720.0,98719.0,0.12580038]
["bitfinex-derivatives","BTCF0:USTF0",1735152737632,0.00409005,98720.0,98719.0,0.10165771]
["bitfinex-derivatives","BTCF0:USTF0",1735152737828,0.00409005,98720.0,98719.0,0.05728827]
["bitfinex-derivatives","BTCF0:USTF0",1735152738032,8e-05,98722.0,98720.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735152738332,8e-05,98722.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152738634,8e-05,98722.0,98721.0,0.01512827]
["bitfinex-derivatives","BTCF0:USTF0",1735152739129,0.001142,98722.0,98721.0,0.01512827]
["bitfinex-derivatives","BTCF0:USTF0",1735152739634,0.050687,98734.0,98724.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152739934,0.050688,98732.0,98725.0,0.01508827]
["bitfinex-derivatives","BTCF0:USTF0",1735152740135,0.09114317,98736.0,98733.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735152740319,0.09058316,98736.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152740636,0.04988673,98742.0,98741.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1735152740829,0.04988673,98742.0,98741.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1735152741135,0.04988673,98750.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735152741335,0.04988673,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152741532,0.04988673,98750.0,98749.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152741830,0.15151599,98757.0,98756.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735152742435,0.05067,98766.0,98758.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1735152742635,0.05067,98766.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152742831,0.05067,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152744336,0.05067,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152744739,0.05067,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152745039,0.05167,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152745330,0.05167,98766.0,98765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152745928,0.05167,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152746127,0.05167,98766.0,98765.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152747035,0.05067,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152747638,0.05067,98766.0,98765.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152748043,0.05067,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152748336,0.05067,98766.0,98765.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152748840,1.55067,98766.0,98765.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152762752,1.55067,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152762946,1.55067,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152763142,1.55067,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152769550,1.55067,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152769747,1.55067,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152770149,1.55167,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152770455,0.05467,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152770655,0.05167,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152770845,0.05567,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152771245,0.05167,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152771452,0.05467,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152772951,0.05167,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152773152,0.05067,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152773350,0.0999405,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152773861,0.0999405,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152774046,0.1009405,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152775461,0.1009405,98766.0,98765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152776052,0.0999405,98766.0,98765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152776251,0.1019405,98766.0,98765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152776758,0.1009405,98766.0,98765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152780753,0.0999405,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152781367,0.0999405,98766.0,98765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152781568,0.0999405,98766.0,98765.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152782270,0.0999405,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152782769,0.0999405,98766.0,98765.0,0.0187026]
["bitfinex-derivatives","BTCF0:USTF0",1735152782955,0.0999405,98766.0,98765.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735152783263,0.0999405,98766.0,98765.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152783463,0.4617405,98766.0,98760.0,0.2428789]
["bitfinex-derivatives","BTCF0:USTF0",1735152783669,0.050673,98761.0,98754.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152783862,0.050676,98755.0,98754.0,0.30168464]
["bitfinex-derivatives","BTCF0:USTF0",1735152784258,0.411476,98755.0,98747.0,0.3602472]
["bitfinex-derivatives","BTCF0:USTF0",1735152784564,0.050679,98748.0,98747.0,0.3602472]
["bitfinex-derivatives","BTCF0:USTF0",1735152784765,8e-05,98752.0,98743.0,0.3040213]
["bitfinex-derivatives","BTCF0:USTF0",1735152784966,0.050681,98744.0,98743.0,0.3040213]
["bitfinex-derivatives","BTCF0:USTF0",1735152786373,0.0999515,98744.0,98743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735152787774,0.0492705,98744.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152788069,0.0999515,98744.0,98743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152788466,0.0492705,98744.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152788667,0.050686,98735.0,98725.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152788867,8e-05,98727.0,98725.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152790575,0.00408,98727.0,98725.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152791080,0.00408,98727.0,98722.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1735152791270,0.050692,98724.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152793467,0.053692,98724.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152793868,0.054692,98724.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152794074,0.050692,98724.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152794579,0.052692,98724.0,98722.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1735152795178,0.056692,98724.0,98722.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1735152795874,0.056692,98724.0,98723.0,0.01500672]
["bitfinex-derivatives","BTCF0:USTF0",1735152797575,0.055692,98724.0,98723.0,0.03915094]
["bitfinex-derivatives","BTCF0:USTF0",1735152799383,0.050703,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735152801680,0.054703,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735152801988,0.054703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152801989,0.062703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152802883,0.054703,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735152803083,0.054703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152803084,0.061703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152803686,0.060703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152804378,0.061703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152805570,0.054703,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735152805888,0.062703,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735152808390,0.012,98701.0,98675.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152808575,0.411516,98676.0,98667.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735152808778,0.411516,98676.0,98662.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735152808779,0.3608,98668.0,98662.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735152808992,0.050723,98663.0,98662.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735152809492,0.050723,98663.0,98662.0,0.06520724]
["bitfinex-derivatives","BTCF0:USTF0",1735152809681,0.05079408,98663.0,98662.0,0.06520724]
["bitfinex-derivatives","BTCF0:USTF0",1735152811186,0.05179408,98663.0,98662.0,0.06520724]
["bitfinex-derivatives","BTCF0:USTF0",1735152811393,0.05479408,98663.0,98662.0,0.08069963]
["bitfinex-derivatives","BTCF0:USTF0",1735152817589,0.05479408,98663.0,98662.0,0.09641311]
["bitfinex-derivatives","BTCF0:USTF0",1735152819595,0.05479408,98663.0,98662.0,0.08069963]
["bitfinex-derivatives","BTCF0:USTF0",1735152825693,0.03196089,98663.0,98662.0,0.08069963]
["bitfinex-derivatives","BTCF0:USTF0",1735152831204,0.03196089,98663.0,98662.0,0.09085272]
["bitfinex-derivatives","BTCF0:USTF0",1735152832608,0.12140662,98664.0,98662.0,0.09085272]
["bitfinex-derivatives","BTCF0:USTF0",1735152832808,0.12140662,98664.0,98663.0,0.05045272]
["bitfinex-derivatives","BTCF0:USTF0",1735152832809,0.12080661,98664.0,98663.0,0.05045272]
["bitfinex-derivatives","BTCF0:USTF0",1735152833313,0.12080661,98664.0,98663.0,0.04029963]
["bitfinex-derivatives","BTCF0:USTF0",1735152834210,8e-05,98668.0,98663.0,0.04029963]
["bitfinex-derivatives","BTCF0:USTF0",1735152834403,0.003,98664.0,98663.0,0.04029963]
["bitfinex-derivatives","BTCF0:USTF0",1735152834596,0.003,98664.0,98662.0,0.05066339]
["bitfinex-derivatives","BTCF0:USTF0",1735152834903,0.004,98664.0,98662.0,0.05066339]
["bitfinex-derivatives","BTCF0:USTF0",1735152835101,0.004,98664.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152835503,0.003,98664.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152835803,0.004,98664.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152836003,0.003,98664.0,98663.0,0.07761386]
["bitfinex-derivatives","BTCF0:USTF0",1735152836507,0.003,98664.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152837203,0.050721,98665.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152837204,0.02201175,98665.0,98663.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152837504,0.02201175,98665.0,98664.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152838699,0.02601175,98665.0,98664.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152840204,0.07533115,98665.0,98664.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152840810,0.05249929,98665.0,98664.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152841011,0.10322029,98665.0,98664.0,0.03971386]
["bitfinex-derivatives","BTCF0:USTF0",1735152841801,0.10322029,98665.0,98664.0,0.01527456]
["bitfinex-derivatives","BTCF0:USTF0",1735152844815,0.05249929,98665.0,98664.0,0.01527456]
["bitfinex-derivatives","BTCF0:USTF0",1735152845815,0.00317989,98665.0,98664.0,0.01527456]
["bitfinex-derivatives","BTCF0:USTF0",1735152849413,0.00317989,98665.0,98664.0,0.02530351]
["bitfinex-derivatives","BTCF0:USTF0",1735152852605,0.00317989,98665.0,98664.0,0.20634306]
["bitfinex-derivatives","BTCF0:USTF0",1735152853010,0.00052001,98690.0,98664.0,0.31239062]
["bitfinex-derivatives","BTCF0:USTF0",1735152853213,0.01028035,98691.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152853523,0.23274951,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152854015,0.04931154,98692.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152854217,0.050712,98681.0,98679.0,0.09823599]
["bitfinex-derivatives","BTCF0:USTF0",1735152854418,0.050712,98681.0,98680.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735152855616,0.059712,98681.0,98680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735152857126,0.009,98681.0,98680.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735152857427,0.1213386,98684.0,98680.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735152857620,0.006,98681.0,98680.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1735152858020,0.002,98681.0,98680.0,0.106553]
["bitfinex-derivatives","BTCF0:USTF0",1735152858220,0.004,98681.0,98680.0,0.11647779]
["bitfinex-derivatives","BTCF0:USTF0",1735152858417,0.006,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152858619,0.002,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152858817,0.006,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152859017,0.004,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152859221,0.006,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152859421,0.01,98681.0,98680.0,0.29751734]
["bitfinex-derivatives","BTCF0:USTF0",1735152860427,0.01,98681.0,98680.0,0.11647779]
["bitfinex-derivatives","BTCF0:USTF0",1735152861325,0.050709,98687.0,98686.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735152861635,0.050709,98687.0,98686.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1735152862333,0.050709,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152862532,0.054709,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152863931,0.056709,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152864833,0.053709,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152865131,0.059709,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152867432,0.009,98687.0,98686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152867830,0.1213386,98693.0,98692.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735152868027,0.1213386,98697.0,98692.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1735152868227,0.1213386,98697.0,98696.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1735152868431,0.1213386,98697.0,98696.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735152869227,0.008,98697.0,98696.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735152870430,0.011,98697.0,98696.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735152870632,0.011,98697.0,98696.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1735152870827,0.009,98697.0,98696.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1735152872327,0.009,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152872528,0.0503,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152881435,0.1716386,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152882831,0.0503,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152883942,0.009,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152888439,0.05830546,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152891144,0.10901146,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152892341,0.059706,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152893835,0.009,98697.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152894040,0.009,98697.0,98696.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1735152894248,0.239,98699.0,98696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735152894439,0.3676057,98715.0,98698.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735152894637,0.3023619,98737.0,98726.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152894844,0.3023619,98737.0,98726.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1735152895047,0.3023619,98737.0,98726.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735152895252,0.61087324,98727.0,98726.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735152896742,0.61187324,98727.0,98726.0,0.417531]
["bitfinex-derivatives","BTCF0:USTF0",1735152897152,0.050683,98742.0,98726.0,0.71528193]
["bitfinex-derivatives","BTCF0:USTF0",1735152897449,0.050683,98742.0,98741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152897647,0.12131405,98754.0,98741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152897648,0.050681,98748.0,98745.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735152897849,0.12131405,98754.0,98741.0,0.46699491]
["bitfinex-derivatives","BTCF0:USTF0",1735152898053,0.12131405,98754.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152898339,0.050677,98754.0,98753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152899740,0.051677,98754.0,98753.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735152900042,0.051677,98754.0,98753.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735152900546,0.001,98754.0,98753.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735152901745,0.0441,98754.0,98753.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1735152902651,0.0441,98754.0,98739.0,0.18167408]
["bitfinex-derivatives","BTCF0:USTF0",1735152902652,0.101356,98753.0,98739.0,0.18167408]
["bitfinex-derivatives","BTCF0:USTF0",1735152902844,0.050687,98735.0,98727.0,0.30367014]
["bitfinex-derivatives","BTCF0:USTF0",1735152903151,0.050687,98735.0,98730.0,0.09823599]
["bitfinex-derivatives","BTCF0:USTF0",1735152903652,0.050767,98735.0,98730.0,0.09823599]
["bitfinex-derivatives","BTCF0:USTF0",1735152903849,0.050687,98734.0,98729.0,0.24223211]
["bitfinex-derivatives","BTCF0:USTF0",1735152904048,0.091087,98734.0,98729.0,0.24223211]
["bitfinex-derivatives","BTCF0:USTF0",1735152904361,0.091167,98734.0,98729.0,0.24223211]
["bitfinex-derivatives","BTCF0:USTF0",1735152904947,0.091167,98734.0,98726.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735152905342,8e-05,98731.0,98726.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735152906250,8e-05,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735152906648,0.050769,98731.0,98726.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735152906953,0.054769,98731.0,98726.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1735152907146,0.05069,98728.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152908958,0.05169,98728.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152910052,0.05469,98728.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152916951,0.05169,98728.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152917155,0.05269,98728.0,98726.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152917965,0.05169,98728.0,98726.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735152918760,0.05169,98728.0,98726.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735152918957,0.05069,98728.0,98726.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152919162,0.05169,98728.0,98726.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735152919660,0.05169,98728.0,98726.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152923561,0.05169,98728.0,98726.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152923769,0.05169,98728.0,98726.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152924874,0.05169,98728.0,98726.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735152925063,0.05169,98728.0,98726.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152926568,0.050691,98727.0,98726.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152928773,0.050691,98727.0,98726.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735152928978,0.051691,98727.0,98726.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735152930869,0.051691,98727.0,98726.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1735152931481,0.051691,98727.0,98726.0,0.0192157]
["bitfinex-derivatives","BTCF0:USTF0",1735152932177,0.051691,98727.0,98726.0,0.06991388]
["bitfinex-derivatives","BTCF0:USTF0",1735152932178,0.001,98727.0,98726.0,0.06991388]
["bitfinex-derivatives","BTCF0:USTF0",1735152932375,0.12131405,98730.0,98727.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735152932675,0.12131405,98730.0,98729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152932865,0.12131405,98730.0,98729.0,0.01022288]
["bitfinex-derivatives","BTCF0:USTF0",1735152933580,0.12231405,98730.0,98729.0,0.01022288]
["bitfinex-derivatives","BTCF0:USTF0",1735152933873,0.12231405,98730.0,98729.0,0.25245499]
["bitfinex-derivatives","BTCF0:USTF0",1735152934877,0.12231405,98730.0,98729.0,0.25445499]
["bitfinex-derivatives","BTCF0:USTF0",1735152935079,0.12131405,98730.0,98729.0,0.26045499]
["bitfinex-derivatives","BTCF0:USTF0",1735152935376,0.17200305,98730.0,98729.0,0.26045499]
["bitfinex-derivatives","BTCF0:USTF0",1735152936173,0.17300305,98730.0,98729.0,0.26145499]
["bitfinex-derivatives","BTCF0:USTF0",1735152936378,0.051689,98730.0,98729.0,0.01922288]
["bitfinex-derivatives","BTCF0:USTF0",1735152936781,0.051689,98730.0,98729.0,0.02022288]
["bitfinex-derivatives","BTCF0:USTF0",1735152937278,0.050689,98730.0,98729.0,0.01922288]
["bitfinex-derivatives","BTCF0:USTF0",1735152938775,0.051689,98730.0,98729.0,0.02022288]
["bitfinex-derivatives","BTCF0:USTF0",1735152939375,0.050689,98730.0,98729.0,0.01322288]
["bitfinex-derivatives","BTCF0:USTF0",1735152939577,0.050689,98730.0,98729.0,0.01822288]
["bitfinex-derivatives","BTCF0:USTF0",1735152939975,0.051689,98730.0,98729.0,0.02022288]
["bitfinex-derivatives","BTCF0:USTF0",1735152940282,0.051689,98730.0,98729.0,0.25127211]
["bitfinex-derivatives","BTCF0:USTF0",1735152940582,0.051689,98730.0,98729.0,0.26146815]
["bitfinex-derivatives","BTCF0:USTF0",1735152940983,0.051689,98730.0,98729.0,0.25946815]
["bitfinex-derivatives","BTCF0:USTF0",1735152941173,0.051689,98730.0,98729.0,0.26146815]
["bitfinex-derivatives","BTCF0:USTF0",1735152941985,0.17200305,98730.0,98729.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1735152942175,0.17200305,98730.0,98729.0,0.01823604]
["bitfinex-derivatives","BTCF0:USTF0",1735152942378,0.17200305,98730.0,98729.0,0.01723604]
["bitfinex-derivatives","BTCF0:USTF0",1735152942982,0.17200305,98730.0,98729.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1735152943284,0.050689,98730.0,98729.0,0.01523604]
["bitfinex-derivatives","BTCF0:USTF0",1735152943478,0.050689,98730.0,98729.0,0.01323604]
["bitfinex-derivatives","BTCF0:USTF0",1735152943678,0.059689,98730.0,98729.0,0.01123604]
["bitfinex-derivatives","BTCF0:USTF0",1735152943886,0.059689,98730.0,98729.0,0.01223604]
["bitfinex-derivatives","BTCF0:USTF0",1735152944283,0.059689,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152944484,0.064689,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152944683,0.425489,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152945181,0.416489,98730.0,98729.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1735152945387,0.411489,98730.0,98729.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1735152945785,0.411489,98730.0,98729.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1735152946082,0.420489,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152946484,0.411489,98730.0,98729.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1735152946680,0.56313156,98730.0,98729.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1735152946890,0.56313156,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152947185,0.57713156,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152947789,0.57213156,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152948581,0.56813156,98730.0,98729.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1735152949086,0.56813156,98730.0,98729.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1735152949276,0.57713156,98730.0,98729.0,0.01224783]
["bitfinex-derivatives","BTCF0:USTF0",1735152949787,0.425489,98730.0,98729.0,0.01223699]
["bitfinex-derivatives","BTCF0:USTF0",1735152950084,0.420489,98730.0,98729.0,0.01123699]
["bitfinex-derivatives","BTCF0:USTF0",1735152950288,0.420489,98730.0,98729.0,0.01323814]
["bitfinex-derivatives","BTCF0:USTF0",1735152950873,0.420489,98730.0,98729.0,0.01223814]
["bitfinex-derivatives","BTCF0:USTF0",1735152951077,0.425489,98730.0,98729.0,0.01223814]
["bitfinex-derivatives","BTCF0:USTF0",1735152951273,0.064689,98730.0,98729.0,0.01223814]
["bitfinex-derivatives","BTCF0:USTF0",1735152951477,0.425489,98730.0,98729.0,0.01223814]
["bitfinex-derivatives","BTCF0:USTF0",1735152953380,0.064689,98730.0,98729.0,0.01223909]
["bitfinex-derivatives","BTCF0:USTF0",1735152953578,0.425489,98730.0,98729.0,0.01223909]
["bitfinex-derivatives","BTCF0:USTF0",1735152956394,0.425489,98730.0,98729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735152956689,0.425489,98730.0,98729.0,0.0122404]
["bitfinex-derivatives","BTCF0:USTF0",1735152959692,0.425489,98730.0,98729.0,0.01224508]
["bitfinex-derivatives","BTCF0:USTF0",1735152960393,0.050698,98714.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152960595,0.411498,98714.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152961786,0.413498,98714.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152961995,0.050701,98708.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152965297,0.053701,98708.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152966095,0.055701,98708.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152967291,0.17696178,98708.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152967682,0.05966078,98708.0,98707.0,0.00151959]
["bitfinex-derivatives","BTCF0:USTF0",1735152967989,0.15167484,98720.0,98708.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735152968188,0.15167484,98720.0,98719.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735152968391,0.15167484,98720.0,98719.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1735152968789,0.050693,98723.0,98719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152969089,0.050693,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152970089,0.053693,98723.0,98722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735152970290,0.15167484,98736.0,98735.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1735152970494,0.18200981,98750.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735152970694,0.05068,98749.0,98747.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735152970889,0.18200981,98750.0,98749.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735152971396,0.21132855,98763.0,98757.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735152971397,0.050675,98759.0,98757.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735152971691,0.050675,98759.0,98758.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735152973090,0.051675,98759.0,98758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735152973597,0.001,98759.0,98758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735152974001,0.002,98759.0,98758.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735152974498,0.002,98759.0,98758.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735152986396,0.002,98759.0,98758.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735152986597,0.002,98759.0,98758.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735152987198,0.002,98759.0,98758.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1735152987505,0.050684,98740.0,98739.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1735152987807,0.411564,98740.0,98725.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1735152988008,0.0426,98739.0,98725.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735152988200,0.050691,98726.0,98725.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735152988401,0.050771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152989613,0.051771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152990311,0.054771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152990712,0.051771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152991012,0.057771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152991707,0.055771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152991912,0.058771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152992611,0.057771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152993207,0.058771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152994099,0.057771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152994808,0.055771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152995113,0.057771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152995503,0.052771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152995704,0.056771,98726.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152996517,0.056771,98726.0,98724.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735152997014,8e-05,98725.0,98724.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735152997317,0.050692,98724.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152997615,8e-05,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152998707,0.00208,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735152999704,0.00208,98723.0,98722.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1735152999906,0.00708,98723.0,98722.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1735153000708,0.00708,98723.0,98718.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735153001008,0.050695,98719.0,98718.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735153001607,0.050775,98719.0,98718.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735153002616,0.050698,98714.0,98712.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735153002913,0.04248,98713.0,98712.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735153009724,8e-05,98713.0,98712.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735153018027,8e-05,98713.0,98712.0,0.32907966]
["bitfinex-derivatives","BTCF0:USTF0",1735153023738,8e-05,98713.0,98712.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1735153025243,8e-05,98713.0,98712.0,0.3546222]
["bitfinex-derivatives","BTCF0:USTF0",1735153025425,0.15119939,98732.0,98725.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1735153025632,0.15119939,98732.0,98725.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1735153025925,0.15119939,98732.0,98725.0,0.52367692]
["bitfinex-derivatives","BTCF0:USTF0",1735153026235,0.15119939,98732.0,98731.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1735153026434,0.15119939,98732.0,98731.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1735153026624,0.15119939,98732.0,98731.0,0.45362191]
["bitfinex-derivatives","BTCF0:USTF0",1735153027341,0.0421,98745.0,98731.0,0.45362191]
["bitfinex-derivatives","BTCF0:USTF0",1735153027342,0.0421,98745.0,98744.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735153027637,0.0421,98745.0,98744.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1735153029333,0.0441,98745.0,98744.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1735153033433,0.0441,98745.0,98744.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1735153046849,0.0441,98745.0,98744.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1735153047049,0.0441,98745.0,98744.0,0.60636879]
["bitfinex-derivatives","BTCF0:USTF0",1735153048748,0.0441,98745.0,98744.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1735153051851,0.0441,98745.0,98744.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1735153052245,0.0441,98745.0,98744.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1735153054448,0.002,98745.0,98744.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1735153055849,0.002,98745.0,98744.0,0.70311411]
["bitfinex-derivatives","BTCF0:USTF0",1735153065849,0.052682,98745.0,98744.0,0.15063211]
["bitfinex-derivatives","BTCF0:USTF0",1735153066058,0.050684,98740.0,98739.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153066455,1.550684,98740.0,98739.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153067054,0.050684,98740.0,98739.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153067255,0.050686,98736.0,98735.0,0.3038488]
["bitfinex-derivatives","BTCF0:USTF0",1735153067462,0.411486,98736.0,98735.0,0.3038488]
["bitfinex-derivatives","BTCF0:USTF0",1735153068867,0.411486,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735153069059,0.501486,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735153072969,0.501486,98736.0,98728.0,0.00080841]
["bitfinex-derivatives","BTCF0:USTF0",1735153072970,0.05069,98729.0,98728.0,0.00080841]
["bitfinex-derivatives","BTCF0:USTF0",1735153073164,0.050695,98718.0,98710.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153073360,0.050695,98718.0,98708.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153073361,0.0507,98709.0,98708.0,0.36406084]
["bitfinex-derivatives","BTCF0:USTF0",1735153074769,8e-05,98710.0,98692.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735153074968,0.050706,98698.0,98692.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735153075670,8e-05,98694.0,98692.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1735153076272,8e-05,98694.0,98692.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735153076476,0.050788,98694.0,98692.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1735153077572,0.050788,98694.0,98692.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1735153077875,0.050788,98694.0,98692.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735153077876,0.051788,98694.0,98692.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1735153081175,0.00108,98694.0,98693.0,0.11563553]
["bitfinex-derivatives","BTCF0:USTF0",1735153083766,0.00108,98694.0,98693.0,0.11863553]
["bitfinex-derivatives","BTCF0:USTF0",1735153084162,0.12107381,98727.0,98693.0,0.11863553]
["bitfinex-derivatives","BTCF0:USTF0",1735153084375,0.050693,98723.0,98721.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735153084760,0.12107381,98727.0,98721.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735153085075,0.12107381,98727.0,98726.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1735153085368,0.12107381,98727.0,98726.0,0.411531]
["bitfinex-derivatives","BTCF0:USTF0",1735153085571,0.12107381,98727.0,98726.0,0.5193428]
["bitfinex-derivatives","BTCF0:USTF0",1735153085764,0.18095389,98739.0,98732.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1735153085970,0.17157871,98753.0,98748.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1735153086373,0.17157871,98753.0,98752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153087474,0.17257871,98753.0,98752.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153087976,0.052678,98753.0,98752.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153091768,1.552678,98753.0,98752.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153092671,0.050683,98743.0,98736.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153092872,0.3608,98742.0,98736.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153093580,8e-05,98738.0,98736.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153093970,8e-05,98738.0,98736.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735153094369,8e-05,98738.0,98736.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735153094963,8e-05,98738.0,98736.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1735153095163,0.00108,98738.0,98736.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1735153095974,0.00108,98738.0,98736.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735153096180,0.00208,98738.0,98736.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1735153097975,0.00208,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153098178,0.00208,98738.0,98737.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1735153101385,0.00108,98738.0,98737.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735153101571,0.00208,98738.0,98737.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1735153102183,0.00208,98738.0,98737.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735153102886,0.00208,98738.0,98737.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1735153104291,0.00208,98738.0,98737.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735153105888,0.052766,98738.0,98736.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153112396,0.052766,98738.0,98737.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153121994,0.00208,98738.0,98737.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153122909,1e-06,98738.0,98737.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1735153123094,0.21132855,98762.0,98744.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1735153123293,0.21132855,98762.0,98761.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735153123586,0.050672,98764.0,98763.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153123994,0.050672,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153125591,0.050672,98764.0,98763.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735153125896,0.050672,98764.0,98763.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735153133495,0.00992913,98771.0,98763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735153133700,0.05067,98768.0,98764.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153133913,0.05067,98767.0,98764.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153134112,0.050671,98766.0,98764.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153134404,0.00992913,98771.0,98764.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153134405,0.050751,98765.0,98764.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153135610,0.050751,98765.0,98764.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735153136612,0.050751,98765.0,98764.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735153139807,8e-05,98765.0,98764.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1735153140002,8e-05,98765.0,98764.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1735153144414,0.18193372,98782.0,98764.0,0.37298399]
["bitfinex-derivatives","BTCF0:USTF0",1735153144611,0.18193372,98782.0,98781.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1735153144805,0.18193372,98782.0,98781.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735153145520,0.18393372,98782.0,98781.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735153145721,0.003,98782.0,98781.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1735153146714,0.002,98782.0,98781.0,0.42161075]
["bitfinex-derivatives","BTCF0:USTF0",1735153146910,0.003,98782.0,98781.0,0.42261075]
["bitfinex-derivatives","BTCF0:USTF0",1735153147117,0.002,98782.0,98781.0,0.42561075]
["bitfinex-derivatives","BTCF0:USTF0",1735153162728,0.002,98782.0,98781.0,0.06481075]
["bitfinex-derivatives","BTCF0:USTF0",1735153162928,0.002,98782.0,98781.0,0.42561075]
["bitfinex-derivatives","BTCF0:USTF0",1735153164023,0.002,98782.0,98781.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1735153164427,0.052662,98782.0,98781.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1735153164731,0.413462,98782.0,98773.0,0.24254965]
["bitfinex-derivatives","BTCF0:USTF0",1735153164929,0.411467,98774.0,98773.0,0.24254965]
["bitfinex-derivatives","BTCF0:USTF0",1735153165528,0.411467,98774.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153165828,0.05067,98767.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153166024,0.050673,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153168027,0.050673,98762.0,98761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735153168827,0.052673,98762.0,98761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153169532,0.053673,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153170329,0.051673,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153170729,0.050673,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153172121,0.06082037,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153173234,8e-05,98764.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153173435,8e-05,98764.0,98763.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153173937,8e-05,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153174237,0.01014306,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153174438,0.050752,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153174751,0.050752,98764.0,98763.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735153175233,0.051752,98764.0,98763.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735153175942,0.050752,98764.0,98763.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1735153176836,0.051752,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153177029,0.052752,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153182539,0.00208,98764.0,98763.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1735153182734,0.00108,98764.0,98763.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1735153182935,8e-05,98764.0,98763.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1735153186436,8e-05,98764.0,98763.0,0.42248982]
["bitfinex-derivatives","BTCF0:USTF0",1735153186642,0.050669,98769.0,98768.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735153186843,0.050667,98773.0,98772.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735153187150,0.050667,98773.0,98772.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735153188749,0.051667,98773.0,98772.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1735153189150,0.052667,98773.0,98772.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1735153192145,0.052667,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153192348,0.413467,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153194145,0.412467,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153194944,0.56389078,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153196651,0.46173635,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153197749,0.46273635,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153199051,0.10193635,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153200851,0.20446863,98773.0,98772.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153202150,0.20446863,98773.0,98766.0,0.18201777]
["bitfinex-derivatives","BTCF0:USTF0",1735153202151,0.352667,98773.0,98766.0,0.18201777]
["bitfinex-derivatives","BTCF0:USTF0",1735153202350,0.352667,98773.0,98749.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153202351,0.050679,98750.0,98749.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153202557,0.411479,98750.0,98749.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153202745,0.772279,98750.0,98749.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153203654,0.050679,98750.0,98749.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153203851,0.09996255,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153204247,0.04928355,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153204459,0.05628355,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153204956,0.04928355,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153205156,0.06328355,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153205357,0.12131337,98749.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153206563,0.064679,98750.0,98748.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153206856,0.064679,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153207254,0.059679,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153208652,0.064679,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153210051,0.014,98750.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153210258,0.15224172,98756.0,98749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153210450,0.090935,98751.0,98750.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153210651,0.12124666,98755.0,98754.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735153211261,0.12124666,98755.0,98754.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1735153211651,0.050671,98766.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153211855,0.050671,98766.0,98764.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1735153212063,0.050671,98766.0,98765.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735153212277,0.12124666,98767.0,98765.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1735153212457,0.12124666,98767.0,98766.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735153212662,0.12124666,98767.0,98766.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1735153213162,0.12124666,98771.0,98768.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735153213665,0.12124666,98771.0,98768.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1735153214457,0.00208,98769.0,98768.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1735153225675,0.12124666,98777.0,98776.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735153226075,0.12124666,98777.0,98776.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1735153226580,0.12124666,98785.0,98784.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735153227069,0.12124666,98785.0,98784.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1735153227777,0.12124666,98785.0,98784.0,0.101201]
["bitfinex-derivatives","BTCF0:USTF0",1735153228177,0.12224666,98785.0,98784.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1735153228373,0.001,98785.0,98784.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1735153233972,0.001,98785.0,98784.0,0.11849081]
["bitfinex-derivatives","BTCF0:USTF0",1735153236185,0.001,98785.0,98784.0,0.47929081]
["bitfinex-derivatives","BTCF0:USTF0",1735153236784,0.051661,98785.0,98784.0,0.421501]
["bitfinex-derivatives","BTCF0:USTF0",1735153237382,0.051661,98785.0,98780.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1735153237683,0.050663,98781.0,98773.0,0.24238896]
["bitfinex-derivatives","BTCF0:USTF0",1735153237879,0.050663,98781.0,98769.0,0.24238896]
["bitfinex-derivatives","BTCF0:USTF0",1735153237880,0.050669,98770.0,98769.0,0.24238896]
["bitfinex-derivatives","BTCF0:USTF0",1735153239384,0.050673,98761.0,98758.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735153239585,0.09853232,98770.0,98758.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735153239785,0.050674,98760.0,98758.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1735153241688,0.050673,98762.0,98760.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735153241888,0.050673,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153242685,8e-05,98763.0,98762.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1735153243587,8e-05,98763.0,98762.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1735153243891,8e-05,98763.0,98762.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1735153245179,8e-05,98763.0,98762.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1735153249685,0.12125294,98776.0,98775.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735153249889,0.12125294,98776.0,98775.0,0.411466]
["bitfinex-derivatives","BTCF0:USTF0",1735153250081,0.12125294,98776.0,98775.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1735153250796,0.001,98776.0,98775.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1735153252194,0.002,98776.0,98775.0,0.417506]
["bitfinex-derivatives","BTCF0:USTF0",1735153253493,0.002,98776.0,98775.0,0.42780797]
["bitfinex-derivatives","BTCF0:USTF0",1735153263595,0.002,98776.0,98775.0,0.78860797]
["bitfinex-derivatives","BTCF0:USTF0",1735153269202,0.002,98776.0,98775.0,0.42780797]
["bitfinex-derivatives","BTCF0:USTF0",1735153269508,0.002,98776.0,98775.0,0.06700797]
["bitfinex-derivatives","BTCF0:USTF0",1735153269710,0.002,98776.0,98775.0,0.42780797]
["bitfinex-derivatives","BTCF0:USTF0",1735153272209,0.12125294,98788.0,98787.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735153272507,0.28197006,98800.0,98787.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735153272508,0.15164171,98793.0,98787.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1735153272699,0.15164171,98793.0,98792.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735153272903,0.15164171,98793.0,98792.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1735153274017,0.1,98800.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153274504,0.1,98800.0,98799.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735153275710,0.22129474,98800.0,98799.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1735153276107,0.22129474,98800.0,98799.0,0.056694]
["bitfinex-derivatives","BTCF0:USTF0",1735153276310,0.22129474,98800.0,98787.0,0.24238896]
["bitfinex-derivatives","BTCF0:USTF0",1735153276510,0.050658,98790.0,98788.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735153276708,0.045,98789.0,98788.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1735153277104,0.050659,98788.0,98786.0,0.24238896]
["bitfinex-derivatives","BTCF0:USTF0",1735153277300,0.050659,98788.0,98781.0,0.30253712]
["bitfinex-derivatives","BTCF0:USTF0",1735153277301,0.050662,98782.0,98781.0,0.30253712]
["bitfinex-derivatives","BTCF0:USTF0",1735153278607,0.09992619,98782.0,98781.0,0.30253712]
["bitfinex-derivatives","BTCF0:USTF0",1735153278807,0.050663,98780.0,98774.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735153279007,0.411463,98780.0,98774.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1735153279610,0.411463,98780.0,98766.0,0.01030478]
["bitfinex-derivatives","BTCF0:USTF0",1735153279831,0.411463,98780.0,98776.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735153280007,0.411463,98780.0,98778.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735153280206,0.3608,98780.0,98778.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735153280417,0.04926419,98780.0,98778.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1735153280606,0.05026419,98780.0,98779.0,0.05641844]
["bitfinex-derivatives","BTCF0:USTF0",1735153281508,0.002,98780.0,98779.0,0.06141844]
["bitfinex-derivatives","BTCF0:USTF0",1735153282106,0.001,98780.0,98779.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1735153282312,0.002,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153282513,0.001,98780.0,98779.0,0.00751844]
["bitfinex-derivatives","BTCF0:USTF0",1735153282712,0.002,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153282912,0.12336367,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153284111,0.002,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153294216,0.002,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153294415,0.052663,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153295015,0.002,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153307733,0.05125991,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153309027,0.10192291,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153310427,0.28389297,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153310728,0.28389297,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153312029,0.10192291,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153314328,0.05125991,98780.0,98779.0,0.01151844]
["bitfinex-derivatives","BTCF0:USTF0",1735153320835,0.05125991,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153345965,0.05125991,98780.0,98779.0,0.24449241]
["bitfinex-derivatives","BTCF0:USTF0",1735153348167,0.05125991,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153349360,0.05125991,98780.0,98779.0,0.24449241]
["bitfinex-derivatives","BTCF0:USTF0",1735153352864,0.10192291,98780.0,98779.0,0.24449241]
["bitfinex-derivatives","BTCF0:USTF0",1735153361667,0.10192291,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153372879,0.05125991,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153377789,0.05125991,98780.0,98779.0,0.24458247]
["bitfinex-derivatives","BTCF0:USTF0",1735153381591,0.05125991,98780.0,98779.0,0.06218244]
["bitfinex-derivatives","BTCF0:USTF0",1735153381786,0.05125991,98780.0,98779.0,0.06118244]
["bitfinex-derivatives","BTCF0:USTF0",1735153382897,0.05125991,98780.0,98779.0,0.06518244]
["bitfinex-derivatives","BTCF0:USTF0",1735153384399,0.05025991,98780.0,98779.0,0.06018244]
["bitfinex-derivatives","BTCF0:USTF0",1735153384599,0.05025991,98780.0,98779.0,0.06618244]
["bitfinex-derivatives","BTCF0:USTF0",1735153384600,0.05125991,98780.0,98779.0,0.06618244]
["bitfinex-derivatives","BTCF0:USTF0",1735153394900,0.05125991,98780.0,98779.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1735153409902,0.00056001,98790.0,98779.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1735153409903,0.1,98800.0,98794.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153410103,0.1,98800.0,98794.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1735153410308,0.1,98800.0,98794.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1735153410617,0.1,98800.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153410914,0.1,98800.0,98799.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1735153411119,0.17505102,98808.0,98805.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1735153411303,0.17505102,98808.0,98805.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1735153411508,0.17505102,98808.0,98805.0,0.52468371]
["bitfinex-derivatives","BTCF0:USTF0",1735153412117,0.45033167,98814.0,98807.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153412118,0.12108407,98809.0,98807.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153412320,0.12108407,98809.0,98808.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735153412509,0.12108407,98809.0,98808.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1735153412711,0.12108407,98809.0,98808.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1735153413115,0.12108407,98809.0,98808.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1735153413412,0.169035,98835.0,98816.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735153413413,0.09067484,98817.0,98816.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1735153413614,0.12089978,98821.0,98820.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735153413804,0.15135509,98828.0,98827.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1735153414008,0.15135509,98828.0,98827.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1735153414217,0.15135509,98828.0,98827.0,0.411479]
["bitfinex-derivatives","BTCF0:USTF0",1735153414720,0.15135509,98828.0,98827.0,0.52710201]
["bitfinex-derivatives","BTCF0:USTF0",1735153415219,0.050632,98843.0,98827.0,0.65829753]
["bitfinex-derivatives","BTCF0:USTF0",1735153415412,0.050632,98843.0,98841.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1735153415714,0.3608,98848.0,98844.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1735153415918,0.3608,98848.0,98846.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735153416122,0.3608,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153417217,0.3628,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153417511,0.3638,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153418418,0.003,98848.0,98847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153419815,0.050639,98829.0,98826.0,0.00151773]
["bitfinex-derivatives","BTCF0:USTF0",1735153420008,0.050639,98829.0,98827.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153420413,1.5,98828.0,98827.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153420823,0.050639,98829.0,98827.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1735153421023,0.050639,98829.0,98827.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1735153421321,0.051639,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153422517,0.050649,98810.0,98806.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153422722,0.050648,98811.0,98809.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735153423122,0.050648,98811.0,98810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153423712,0.050644,98818.0,98811.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1735153424025,0.050644,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153425922,0.053644,98818.0,98817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153426328,0.054644,98818.0,98817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153426619,0.051644,98818.0,98817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153426824,0.051644,98818.0,98817.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735153427414,0.051644,98818.0,98817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153427610,0.051644,98818.0,98817.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735153428121,0.001,98818.0,98817.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735153429013,0.001,98818.0,98817.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735153429220,0.09844164,98827.0,98817.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153429420,0.001,98818.0,98817.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735153429620,0.001,98818.0,98817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735153429820,0.001,98818.0,98802.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153430026,0.050651,98804.0,98802.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153430922,0.3608,98803.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153431227,0.050733,98800.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153431728,0.411533,98800.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153433027,0.417533,98800.0,98799.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735153433226,0.426533,98800.0,98799.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1735153434428,0.426533,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153435929,0.050654,98799.0,98794.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153436321,8e-05,98797.0,98794.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153436521,8e-05,98797.0,98785.0,0.37103131]
["bitfinex-derivatives","BTCF0:USTF0",1735153436722,8e-05,98797.0,98795.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153437530,0.00908,98797.0,98795.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153438324,0.36988,98797.0,98795.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153438628,0.37588,98797.0,98796.0,0.00251808]
["bitfinex-derivatives","BTCF0:USTF0",1735153443033,0.01508,98797.0,98796.0,0.05171808]
["bitfinex-derivatives","BTCF0:USTF0",1735153443229,0.01508,98797.0,98796.0,0.10161808]
["bitfinex-derivatives","BTCF0:USTF0",1735153445132,0.411449,98808.0,98805.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153445733,0.3608,98808.0,98805.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153445937,0.05065,98807.0,98805.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153446135,0.3608,98808.0,98799.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1735153446336,0.059655,98797.0,98796.0,0.10061808]
["bitfinex-derivatives","BTCF0:USTF0",1735153446936,0.050655,98797.0,98796.0,0.10061808]
["bitfinex-derivatives","BTCF0:USTF0",1735153447534,0.059655,98797.0,98796.0,0.10061808]
["bitfinex-derivatives","BTCF0:USTF0",1735153447737,0.059655,98797.0,98796.0,0.05071808]
["bitfinex-derivatives","BTCF0:USTF0",1735153447939,0.059655,98797.0,98796.0,0.00151808]
["bitfinex-derivatives","BTCF0:USTF0",1735153448444,0.064655,98797.0,98796.0,0.00151808]
["bitfinex-derivatives","BTCF0:USTF0",1735153449747,0.064655,98797.0,98796.0,0.00251808]
["bitfinex-derivatives","BTCF0:USTF0",1735153449945,0.07005699,98797.0,98796.0,0.00251808]
["bitfinex-derivatives","BTCF0:USTF0",1735153450135,0.07505699,98797.0,98796.0,0.00251808]
["bitfinex-derivatives","BTCF0:USTF0",1735153453346,0.07505699,98797.0,98776.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153453347,0.050665,98777.0,98776.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153454546,0.415465,98777.0,98776.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153454743,0.054665,98777.0,98776.0,0.18183452]
["bitfinex-derivatives","BTCF0:USTF0",1735153455042,0.050666,98775.0,98774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735153456154,0.052666,98775.0,98774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735153456751,0.056666,98775.0,98774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735153458747,0.056666,98775.0,98774.0,0.100767]
["bitfinex-derivatives","BTCF0:USTF0",1735153461041,0.056666,98775.0,98774.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735153477452,0.056666,98775.0,98774.0,0.100767]
["bitfinex-derivatives","BTCF0:USTF0",1735153482451,0.056666,98775.0,98774.0,0.34321302]
["bitfinex-derivatives","BTCF0:USTF0",1735153482653,0.17748531,98775.0,98774.0,0.34321302]
["bitfinex-derivatives","BTCF0:USTF0",1735153485659,0.056666,98775.0,98774.0,0.100767]
["bitfinex-derivatives","BTCF0:USTF0",1735153488363,0.006,98775.0,98769.0,0.30253712]
["bitfinex-derivatives","BTCF0:USTF0",1735153488566,0.3608,98770.0,98764.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153488756,0.050671,98765.0,98764.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153489759,0.050671,98765.0,98764.0,0.3655227]
["bitfinex-derivatives","BTCF0:USTF0",1735153490668,0.050671,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153492070,0.17169649,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153495174,0.050671,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153496174,0.06100126,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153498867,0.42180126,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153500562,0.411471,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153501866,0.050671,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153503270,0.050671,98765.0,98764.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1735153503572,8e-05,98766.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153503876,0.15135509,98775.0,98765.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1735153504063,0.07365509,98775.0,98774.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1735153504261,0.18060475,98781.0,98780.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1735153504669,0.18060475,98781.0,98780.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1735153505270,0.050657,98793.0,98780.0,0.60387373]
["bitfinex-derivatives","BTCF0:USTF0",1735153505476,0.18060475,98805.0,98793.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1735153505773,0.050655,98796.0,98795.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1735153507377,0.050656,98794.0,98793.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735153508384,0.050656,98794.0,98793.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735153509177,0.059656,98794.0,98793.0,0.100457]
["bitfinex-derivatives","BTCF0:USTF0",1735153509378,0.065656,98794.0,98793.0,0.100457]
["bitfinex-derivatives","BTCF0:USTF0",1735153512673,0.065656,98794.0,98793.0,0.461257]
["bitfinex-derivatives","BTCF0:USTF0",1735153517386,0.065656,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153526375,0.015,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153526577,0.015,98794.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153526778,0.015,98794.0,98793.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1735153528988,0.015,98794.0,98793.0,0.69883373]
["bitfinex-derivatives","BTCF0:USTF0",1735153529287,0.015,98794.0,98793.0,0.70877501]
["bitfinex-derivatives","BTCF0:USTF0",1735153529680,0.015,98794.0,98793.0,0.69883373]
["bitfinex-derivatives","BTCF0:USTF0",1735153529886,0.015,98794.0,98793.0,0.60483373]
["bitfinex-derivatives","BTCF0:USTF0",1735153530385,0.015,98794.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153531483,0.065656,98794.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153532677,0.065656,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153534373,0.15641332,98794.0,98793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735153534578,0.10575732,98794.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153535880,0.015,98794.0,98793.0,0.63981205]
["bitfinex-derivatives","BTCF0:USTF0",1735153536889,0.015,98794.0,98793.0,0.69046905]
["bitfinex-derivatives","BTCF0:USTF0",1735153537588,0.015,98794.0,98793.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735153547189,0.015,98794.0,98793.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735153547497,0.015,98794.0,98793.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735153548294,0.065656,98794.0,98793.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735153549800,0.15641332,98794.0,98793.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735153550993,0.065656,98794.0,98793.0,0.29453421]
["bitfinex-derivatives","BTCF0:USTF0",1735153554501,0.015,98794.0,98793.0,0.29453421]
["bitfinex-derivatives","BTCF0:USTF0",1735153554684,0.015,98794.0,98793.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1735153556086,0.51209578,98807.0,98806.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153556297,0.51209578,98807.0,98793.0,0.1106031]
["bitfinex-derivatives","BTCF0:USTF0",1735153556298,0.15129578,98811.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153556498,0.15129578,98811.0,98810.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1735153556799,0.15137578,98811.0,98810.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735153557897,8e-05,98811.0,98810.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1735153559604,8e-05,98811.0,98810.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1735153559900,8e-05,98811.0,98810.0,0.70541147]
["bitfinex-derivatives","BTCF0:USTF0",1735153562499,8e-05,98811.0,98810.0,0.72762307]
["bitfinex-derivatives","BTCF0:USTF0",1735153563801,8e-05,98811.0,98810.0,0.424488]
["bitfinex-derivatives","BTCF0:USTF0",1735153570710,0.05064,98827.0,98825.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1735153571098,0.05064,98827.0,98826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153572408,0.05064,98827.0,98826.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735153572605,0.05064,98827.0,98826.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153572997,0.06067334,98827.0,98826.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153585212,0.18152903,98827.0,98826.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153586808,0.06067334,98827.0,98826.0,0.18474805]
["bitfinex-derivatives","BTCF0:USTF0",1735153588210,0.06067334,98827.0,98826.0,0.24532588]
["bitfinex-derivatives","BTCF0:USTF0",1735153591014,0.06067334,98827.0,98826.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153592328,0.21196912,98827.0,98826.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153597418,0.21196912,98827.0,98826.0,0.18533184]
["bitfinex-derivatives","BTCF0:USTF0",1735153600138,0.21196912,98827.0,98822.0,0.24228588]
["bitfinex-derivatives","BTCF0:USTF0",1735153600315,0.050644,98818.0,98817.0,0.30313507]
["bitfinex-derivatives","BTCF0:USTF0",1735153600511,0.050644,98818.0,98817.0,0.26678947]
["bitfinex-derivatives","BTCF0:USTF0",1735153601524,0.050647,98812.0,98795.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735153601720,0.050653,98801.0,98800.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153602621,0.411453,98801.0,98800.0,0.3645227]
["bitfinex-derivatives","BTCF0:USTF0",1735153602928,0.411453,98801.0,98788.0,0.47861648]
["bitfinex-derivatives","BTCF0:USTF0",1735153602929,0.050658,98791.0,98788.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735153603126,0.050658,98791.0,98787.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1735153603811,0.050658,98791.0,98784.0,0.4157627]
["bitfinex-derivatives","BTCF0:USTF0",1735153604320,0.050658,98791.0,98789.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1735153604520,0.059658,98791.0,98790.0,0.00251824]
["bitfinex-derivatives","BTCF0:USTF0",1735153605120,0.063658,98791.0,98790.0,0.00251824]
["bitfinex-derivatives","BTCF0:USTF0",1735153612820,0.013,98791.0,98790.0,0.00251824]
["bitfinex-derivatives","BTCF0:USTF0",1735153615926,0.013,98791.0,98790.0,0.36331824]
["bitfinex-derivatives","BTCF0:USTF0",1735153618329,0.013,98791.0,98790.0,0.41397624]
["bitfinex-derivatives","BTCF0:USTF0",1735153623741,0.013,98791.0,98790.0,0.42396769]
["bitfinex-derivatives","BTCF0:USTF0",1735153632739,0.12106116,98798.0,98790.0,0.42396769]
["bitfinex-derivatives","BTCF0:USTF0",1735153632942,0.12106116,98798.0,98797.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1735153632943,1.6e-07,98798.0,98797.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1735153633243,1.6e-07,98798.0,98797.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1735153634149,1.6e-07,98798.0,98797.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1735153634851,1.6e-07,98798.0,98797.0,0.97379179]
["bitfinex-derivatives","BTCF0:USTF0",1735153635348,1.6e-07,98807.0,98806.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153635547,1.6e-07,98807.0,98806.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1735153635744,1.6e-07,98807.0,98806.0,0.52810678]
["bitfinex-derivatives","BTCF0:USTF0",1735153636642,1.6e-07,98807.0,98806.0,0.53710678]
["bitfinex-derivatives","BTCF0:USTF0",1735153637643,1.6e-07,98807.0,98806.0,0.81437731]
["bitfinex-derivatives","BTCF0:USTF0",1735153638044,1.6e-07,98807.0,98806.0,0.80537731]
["bitfinex-derivatives","BTCF0:USTF0",1735153638247,1.6e-07,98807.0,98806.0,0.80837731]
["bitfinex-derivatives","BTCF0:USTF0",1735153638441,1.6e-07,98807.0,98806.0,0.79917731]
["bitfinex-derivatives","BTCF0:USTF0",1735153638647,1.6e-07,98807.0,98806.0,0.81437731]
["bitfinex-derivatives","BTCF0:USTF0",1735153642651,1.6e-07,98807.0,98806.0,0.45357731]
["bitfinex-derivatives","BTCF0:USTF0",1735153642948,1.6e-07,98807.0,98806.0,0.91910678]
["bitfinex-derivatives","BTCF0:USTF0",1735153647060,1.6e-07,98807.0,98806.0,0.92906623]
["bitfinex-derivatives","BTCF0:USTF0",1735153648056,1.6e-07,98807.0,98806.0,0.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1735153657664,1.6e-07,98807.0,98806.0,0.45164945]
["bitfinex-derivatives","BTCF0:USTF0",1735153658470,1.6e-07,98807.0,98806.0,0.43644945]
["bitfinex-derivatives","BTCF0:USTF0",1735153658666,1.6e-07,98807.0,98806.0,0.45164945]
["bitfinex-derivatives","BTCF0:USTF0",1735153660070,1.6e-07,98807.0,98806.0,0.70756607]
["bitfinex-derivatives","BTCF0:USTF0",1735153662770,0.3608,98861.0,98806.0,0.65691607]
["bitfinex-derivatives","BTCF0:USTF0",1735153662973,0.050628,98849.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153663174,0.06458343,98845.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153663366,0.050632,98840.0,98839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153663671,0.050635,98836.0,98835.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1735153663875,0.050635,98836.0,98835.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1735153664768,0.050635,98836.0,98835.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1735153665774,0.09987177,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153667369,0.10989547,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153668576,0.0606587,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153671073,0.10989564,98836.0,98835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735153674275,0.10989564,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153674876,0.0606587,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153676881,0.0606587,98836.0,98835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735153679672,1.5606587,98836.0,98835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735153681086,0.0606587,98836.0,98835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735153686588,0.0606587,98836.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153690287,0.18183832,98844.0,98835.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1735153690491,0.18183832,98844.0,98843.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1735153690877,0.05071,98845.0,98844.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1735153691682,0.05071,98845.0,98844.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735153691883,8e-05,98845.0,98844.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1735153692994,8e-05,98845.0,98844.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1735153693294,8e-05,98845.0,98844.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1735153694200,8e-05,98845.0,98844.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1735153695196,8e-05,98845.0,98844.0,0.29812377]
["bitfinex-derivatives","BTCF0:USTF0",1735153695385,8e-05,98845.0,98844.0,0.30512377]
["bitfinex-derivatives","BTCF0:USTF0",1735153696296,8e-05,98845.0,98844.0,0.30712377]
["bitfinex-derivatives","BTCF0:USTF0",1735153696800,8e-05,98845.0,98844.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1735153697207,8e-05,98845.0,98844.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1735153697594,0.05071,98845.0,98844.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1735153697800,0.05071,98845.0,98844.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1735153709014,0.09083133,98851.0,98850.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1735153709417,0.09083133,98851.0,98850.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1735153710123,0.09083133,98851.0,98850.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1735153710417,0.12097634,98857.0,98856.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1735153710619,0.12097634,98862.0,98861.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1735153710919,0.12097634,98862.0,98861.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735153712215,0.01032947,98879.0,98861.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1735153712216,0.06094147,98879.0,98878.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1735153712413,0.12097634,98884.0,98883.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735153712822,0.12097634,98884.0,98883.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1735153713918,0.049,98891.0,98883.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153714113,0.049,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153714114,0.099607,98891.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153714313,0.10962603,98891.0,98890.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153715323,0.10962603,98891.0,98890.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735153716123,0.10962603,98891.0,98890.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735153717520,0.06062603,98891.0,98890.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735153720917,1.56062603,98891.0,98890.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735153722325,0.06062603,98891.0,98890.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735153741133,0.21194252,98891.0,98890.0,0.54518508]
["bitfinex-derivatives","BTCF0:USTF0",1735153742832,0.1098339,98891.0,98890.0,0.54518508]
["bitfinex-derivatives","BTCF0:USTF0",1735153743930,0.06062603,98891.0,98890.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735153744935,0.06062603,98891.0,98890.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1735153745135,0.050607,98891.0,98890.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1735153747829,0.050607,98891.0,98890.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1735153748040,0.050607,98891.0,98890.0,0.419447]
["bitfinex-derivatives","BTCF0:USTF0",1735153748942,0.050607,98891.0,98890.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1735153749746,0.17184218,98891.0,98890.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1735153751241,0.12123518,98891.0,98890.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1735153752554,0.12123518,98891.0,98890.0,0.66421612]
["bitfinex-derivatives","BTCF0:USTF0",1735153753642,0.12123518,98892.0,98891.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735153754045,0.17184118,98892.0,98891.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1735153754339,0.17184118,98892.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153755048,0.17184118,98892.0,98891.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153756249,0.050606,98892.0,98891.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153756645,0.050606,98892.0,98891.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735153759351,0.050606,98892.0,98891.0,0.19211774]
["bitfinex-derivatives","BTCF0:USTF0",1735153760064,0.16441991,98894.0,98892.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1735153760448,0.16441991,98894.0,98893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153761654,0.16441991,98894.0,98893.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735153762049,0.012827,98894.0,98893.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735153762246,0.15159291,98897.0,98893.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735153762755,0.15159291,98897.0,98896.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1735153763156,0.15159291,98897.0,98896.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1735153763757,0.15159291,98897.0,98896.0,0.106344]
["bitfinex-derivatives","BTCF0:USTF0",1735153764459,0.15159291,98897.0,98896.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1735153764861,0.1,98900.0,98899.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1735153765051,0.1,98900.0,98899.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1735153765250,0.1,98900.0,98899.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1735153766155,0.1,98900.0,98899.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1735153766851,0.1,98900.0,98899.0,0.415443]
["bitfinex-derivatives","BTCF0:USTF0",1735153768461,0.15159291,98911.0,98910.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735153768660,0.15159291,98911.0,98910.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1735153768958,0.15159291,98911.0,98910.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1735153769863,0.15159291,98911.0,98910.0,0.420437]
["bitfinex-derivatives","BTCF0:USTF0",1735153770066,0.0633343,98923.0,98919.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735153770360,0.050591,98923.0,98922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153770667,0.050597,98911.0,98910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735153771048,1.550597,98911.0,98910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735153771562,0.050598,98909.0,98906.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1735153772066,0.050598,98909.0,98907.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735153773664,0.050598,98909.0,98907.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735153774062,0.050598,98909.0,98907.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1735153774265,0.050598,98909.0,98907.0,0.059599]
["bitfinex-derivatives","BTCF0:USTF0",1735153774465,0.050598,98909.0,98907.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1735153776263,0.01297295,98911.0,98909.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735153776462,0.1097,98914.0,98909.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1735153776760,0.1097,98914.0,98910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153776960,0.12251204,98914.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153777165,0.17310704,98914.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153777652,0.17310704,98914.0,98911.0,0.01015576]
["bitfinex-derivatives","BTCF0:USTF0",1735153777855,0.17310704,98914.0,98912.0,0.01015576]
["bitfinex-derivatives","BTCF0:USTF0",1735153778156,0.17310704,98914.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153778157,0.17310704,98914.0,98913.0,0.01015576]
["bitfinex-derivatives","BTCF0:USTF0",1735153779867,0.17310704,98914.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153779868,0.12251204,98914.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153780167,0.050597,98911.0,98910.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1735153781572,0.050597,98911.0,98910.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1735153782159,0.050597,98911.0,98910.0,0.061637]
["bitfinex-derivatives","BTCF0:USTF0",1735153782659,0.050597,98911.0,98910.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153782960,0.050597,98911.0,98910.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735153785058,0.411397,98911.0,98902.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1735153785255,0.050601,98903.0,98902.0,0.1817047]
["bitfinex-derivatives","BTCF0:USTF0",1735153786257,0.050601,98903.0,98902.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1735153786468,0.050601,98903.0,98902.0,0.1937047]
["bitfinex-derivatives","BTCF0:USTF0",1735153786670,0.050601,98903.0,98902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735153786972,0.050601,98903.0,98902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735153787271,0.050601,98903.0,98902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735153787881,0.06241894,98903.0,98902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735153792860,0.01181794,98903.0,98902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735153793061,0.15159291,98906.0,98902.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735153793268,0.15159291,98906.0,98903.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1735153793471,0.050678,98909.0,98905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153794481,0.050678,98909.0,98908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153795581,0.06244529,98909.0,98908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153795774,0.06244529,98909.0,98908.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735153796578,0.01184729,98909.0,98908.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735153797376,0.01184729,98909.0,98908.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735153797883,0.01184729,98909.0,98908.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153798180,0.01184729,98909.0,98908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735153799281,0.01184729,98909.0,98908.0,0.19487972]
["bitfinex-derivatives","BTCF0:USTF0",1735153800675,0.01184729,98909.0,98908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735153802581,0.06244529,98909.0,98908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735153804983,0.2137742,98909.0,98908.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735153809781,0.18159469,98914.0,98908.0,0.424438]
["bitfinex-derivatives","BTCF0:USTF0",1735153809981,0.18159469,98914.0,98913.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1735153810186,0.18159469,98914.0,98913.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1735153811776,0.050592,98921.0,98916.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1735153811982,0.050592,98921.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153812287,0.050592,98921.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153813691,0.050592,98921.0,98920.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153814683,0.050592,98921.0,98920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735153816991,1.550592,98921.0,98920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735153817198,0.050592,98921.0,98920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735153820588,0.01178168,98924.0,98920.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735153820787,0.14882356,98927.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153820992,0.050589,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153821199,0.050586,98933.0,98926.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153821499,0.050586,98933.0,98932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153822597,0.051586,98933.0,98932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153827610,0.001,98933.0,98932.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1735153834703,0.18159469,98951.0,98932.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153835007,0.18159469,98951.0,98950.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735153835189,0.19311938,98951.0,98950.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735153835995,0.01152469,98951.0,98950.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735153836195,0.12104355,98952.0,98950.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735153836807,0.002,98951.0,98950.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1735153837102,0.002,98951.0,98950.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1735153837501,0.12104355,98952.0,98950.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1735153837803,0.09076913,98952.0,98950.0,0.419377]
["bitfinex-derivatives","BTCF0:USTF0",1735153839008,0.09076913,98954.0,98950.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735153839208,0.14134413,98954.0,98950.0,0.418377]
["bitfinex-derivatives","BTCF0:USTF0",1735153839398,0.14134413,98954.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153839709,0.09076913,98954.0,98953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153840705,0.12104355,98956.0,98953.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735153840901,0.12104355,98956.0,98953.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1735153841102,0.12104355,98956.0,98955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153841302,0.12104355,98956.0,98955.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735153842109,0.12104355,98957.0,98955.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1735153842498,0.12104355,98957.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153843294,0.12104355,98958.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153843708,0.12104355,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153844109,0.17161655,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153844704,0.050573,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153845409,0.050573,98958.0,98957.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153846414,0.050573,98958.0,98957.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153849914,0.13256803,98960.0,98957.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735153850211,0.12104355,98959.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735153851315,0.12104355,98959.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735153851621,0.050572,98960.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735153852807,0.050572,98959.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735153853210,0.12104355,98961.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735153853408,0.01128749,98965.0,98963.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1735153853619,0.15123463,98966.0,98965.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735153854511,0.15123463,98966.0,98965.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735153854912,0.12095907,98970.0,98965.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1735153855315,0.12095907,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153856216,0.12195907,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153856814,0.12095907,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153857019,0.12195907,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153859611,0.001,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153862223,0.001,98970.0,98969.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1735153862819,0.001,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153865516,0.5429147,98980.0,98969.0,0.350607]
["bitfinex-derivatives","BTCF0:USTF0",1735153865713,0.64062925,98980.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153865912,0.050569,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153867325,0.050569,98966.0,98965.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735153868316,0.3608,98970.0,98966.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735153868621,0.3608,98970.0,98967.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735153868920,0.3608,98970.0,98968.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735153869515,0.12117654,98969.0,98968.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1735153870515,0.12117654,98969.0,98968.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1735153870712,0.12117654,98969.0,98968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735153871523,0.050567,98970.0,98968.0,0.18877765]
["bitfinex-derivatives","BTCF0:USTF0",1735153871823,0.050567,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153873311,0.050567,98970.0,98969.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735153873714,0.050567,98970.0,98969.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735153874521,0.050567,98970.0,98969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735153875111,0.050567,98970.0,98969.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735153875317,0.050567,98970.0,98969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735153875719,0.050567,98970.0,98969.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735153875921,0.050567,98970.0,98969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735153876523,0.050567,98970.0,98969.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735153876920,0.050567,98970.0,98969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735153879430,0.09974073,98970.0,98969.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735153882526,0.04917373,98970.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153882831,0.04917373,98970.0,98957.0,0.18177765]
["bitfinex-derivatives","BTCF0:USTF0",1735153882832,0.050569,98966.0,98957.0,0.17259514]
["bitfinex-derivatives","BTCF0:USTF0",1735153883033,0.050569,98966.0,98953.0,0.2423702]
["bitfinex-derivatives","BTCF0:USTF0",1735153883034,0.050575,98954.0,98953.0,0.2423702]
["bitfinex-derivatives","BTCF0:USTF0",1735153883221,0.411375,98954.0,98953.0,0.2423702]
["bitfinex-derivatives","BTCF0:USTF0",1735153883729,0.411375,98954.0,98933.0,0.1565702]
["bitfinex-derivatives","BTCF0:USTF0",1735153883924,0.411383,98938.0,98933.0,0.1565702]
["bitfinex-derivatives","BTCF0:USTF0",1735153885031,0.412383,98938.0,98933.0,0.1565702]
["bitfinex-derivatives","BTCF0:USTF0",1735153885426,0.412383,98938.0,98926.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735153885831,0.051583,98938.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153886019,0.057583,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153888625,0.17860873,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153889925,0.057583,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153893837,0.14820219,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153895238,0.057583,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153898526,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153899231,0.007,98938.0,98937.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735153903339,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153903641,0.057583,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153918948,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153919157,0.007,98938.0,98937.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735153920167,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153920664,0.12830881,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153921750,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153921957,0.007,98938.0,98937.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735153924069,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153925682,0.12832322,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153927170,0.007,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153932175,0.057583,98938.0,98937.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1735153937785,0.057583,98938.0,98937.0,0.363316]
["bitfinex-derivatives","BTCF0:USTF0",1735153938392,0.057583,98938.0,98937.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735153938581,0.007,98938.0,98937.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1735153943488,0.007,98938.0,98937.0,0.42482758]
["bitfinex-derivatives","BTCF0:USTF0",1735153943997,0.007,98938.0,98937.0,1.03674468]
["bitfinex-derivatives","BTCF0:USTF0",1735153944298,8e-05,98941.0,98940.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1735153944498,8e-05,98941.0,98940.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1735153945280,8e-05,98941.0,98940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153945492,0.00408,98941.0,98940.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153945903,0.00408,98941.0,98940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735153946286,0.09503463,98941.0,98940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735153947984,0.00408,98941.0,98940.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735153952903,0.00408,98941.0,98940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735153955297,0.05326775,98941.0,98940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735153956412,0.00408,98941.0,98940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735153957600,0.00408,98941.0,98925.0,0.2424152]
["bitfinex-derivatives","BTCF0:USTF0",1735153957601,0.050589,98926.0,98925.0,0.2424152]
["bitfinex-derivatives","BTCF0:USTF0",1735153958302,0.106789,98926.0,98925.0,0.2424152]
["bitfinex-derivatives","BTCF0:USTF0",1735153959097,0.0562,98926.0,98925.0,0.2424152]
["bitfinex-derivatives","BTCF0:USTF0",1735153959297,0.0562,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153959703,0.05628,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153960101,0.05728,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153960793,0.06786391,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153960998,0.06686391,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153961209,0.06786391,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153962001,0.01266391,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153962202,0.00208,98926.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153962501,0.09079718,98925.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153963812,0.09179718,98925.0,98924.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153964410,0.09179718,98925.0,98918.0,0.166393]
["bitfinex-derivatives","BTCF0:USTF0",1735153964808,0.09179718,98925.0,98919.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735153965009,0.001,98925.0,98919.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735153965400,8e-05,98924.0,98919.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1735153965698,8e-05,98924.0,98918.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735153965699,8e-05,98924.0,98920.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735153970010,0.050671,98924.0,98920.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1735153971013,0.050591,98923.0,98918.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735153981720,0.1716892,98923.0,98917.0,0.6032152]
["bitfinex-derivatives","BTCF0:USTF0",1735153981922,0.1716892,98923.0,98917.0,0.6039352]
["bitfinex-derivatives","BTCF0:USTF0",1735153984023,0.1210982,98923.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153984230,0.050591,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153985316,0.050591,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153985517,0.17183389,98921.0,98920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735153986717,0.050591,98921.0,98920.0,0.6042152]
["bitfinex-derivatives","BTCF0:USTF0",1735153987513,0.053591,98921.0,98920.0,0.6042152]
["bitfinex-derivatives","BTCF0:USTF0",1735153987718,0.003,98921.0,98920.0,0.6548062]
["bitfinex-derivatives","BTCF0:USTF0",1735153988014,0.004,98921.0,98920.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1735153991021,0.1213288,98923.0,98922.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1735153991325,0.18161064,98937.0,98929.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1735153991524,0.18161064,98937.0,98936.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1735153991724,0.18161064,98937.0,98936.0,0.411423]
["bitfinex-derivatives","BTCF0:USTF0",1735153992317,0.505444,99015.0,98950.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735153992318,0.04917796,98954.0,98950.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1735153992521,0.04917796,98954.0,98953.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1735153992727,0.04917796,98954.0,98953.0,0.411414]
["bitfinex-derivatives","BTCF0:USTF0",1735153994230,0.09087622,98957.0,98953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153994419,0.09087622,98957.0,98955.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1735153994620,0.09087622,98957.0,98956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153995633,0.09087622,98966.0,98964.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1735153995818,0.09087622,98966.0,98964.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1735153996727,0.09087622,98968.0,98966.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1735153996920,0.0749888,98990.0,98967.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1735153997123,0.0749888,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735153997329,0.01052699,98990.0,98989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153997522,0.14479842,98991.0,98989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735153997830,0.14479842,98991.0,98990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153998332,0.050554,98993.0,98990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735153998837,0.050554,98993.0,98992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154002528,0.01042051,98994.0,98992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154002833,0.0566,98995.0,98993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154003224,0.01034257,98995.0,98994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154003531,0.1,99000.0,98994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154003933,0.1,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154005937,0.11064819,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154006431,0.11164819,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154009837,0.11064819,99000.0,98999.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154010936,0.11064819,99000.0,98999.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154011935,0.1,99000.0,98999.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154012835,0.1,99000.0,98999.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735154013941,0.1,99000.0,98999.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154014243,0.1,99000.0,98999.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735154020728,0.1,99000.0,98999.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1735154025635,0.050547,99007.0,98999.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1735154025835,0.050547,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154026033,0.050547,99007.0,99006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154027842,0.050547,99007.0,99006.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735154028233,0.050547,99007.0,99006.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735154038757,0.050547,99007.0,99006.0,0.6158644]
["bitfinex-derivatives","BTCF0:USTF0",1735154040448,0.050544,99012.0,99006.0,0.6664114]
["bitfinex-derivatives","BTCF0:USTF0",1735154040753,0.21186048,99040.0,99017.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735154040754,0.05053,99039.0,99017.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735154040957,0.18421594,99032.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154041558,0.18421594,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154041867,0.09967828,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154042060,0.11005129,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154043372,0.06090701,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154044772,0.06090701,99032.0,99031.0,0.18141763]
["bitfinex-derivatives","BTCF0:USTF0",1735154046369,0.06090701,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154055662,0.01037301,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154055969,0.1051,99039.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154055970,0.050533,99035.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154056366,0.050533,99035.0,99034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154056667,0.050533,99035.0,99034.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154057364,0.101233,99035.0,99034.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154057866,0.101233,99035.0,99034.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735154059365,0.101233,99035.0,99034.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735154060572,0.101233,99035.0,99034.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735154060962,0.101233,99035.0,99034.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735154061166,0.101233,99035.0,99034.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735154061674,0.101233,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154062666,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154063470,0.050533,99035.0,99034.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154063671,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154066374,0.050533,99035.0,99034.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154066574,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154068665,0.050533,99035.0,99034.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154068862,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154080792,0.050533,99035.0,99034.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1735154081575,0.050533,99035.0,99034.0,0.18541763]
["bitfinex-derivatives","BTCF0:USTF0",1735154081875,0.050533,99035.0,99034.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1735154082686,0.050533,99035.0,99034.0,0.19041763]
["bitfinex-derivatives","BTCF0:USTF0",1735154082887,0.050533,99035.0,99034.0,0.19441763]
["bitfinex-derivatives","BTCF0:USTF0",1735154084287,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154084885,0.050533,99035.0,99034.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154085187,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154091290,0.050533,99035.0,99034.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154091491,0.050533,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154094096,0.23190198,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154094592,0.23190198,99035.0,99034.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154094890,0.59270198,99035.0,99034.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154095089,0.411333,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154096386,0.59270198,99035.0,99034.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154096789,0.18136898,99035.0,99034.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1735154097190,0.18136898,99035.0,99034.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1735154097793,0.18136898,99035.0,99034.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1735154097991,0.09846898,99035.0,99034.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1735154098300,0.01056802,99039.0,99034.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1735154098489,0.15158657,99041.0,99034.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1735154098685,0.15158657,99041.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154098890,0.15158657,99041.0,99034.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735154098891,0.15158657,99041.0,99040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154099697,0.11485572,99044.0,99040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154099900,0.06096025,99044.0,99040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154100093,0.06096025,99044.0,99043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154101087,0.01043125,99044.0,99043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154101291,0.050524,99053.0,99043.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735154101598,0.050527,99047.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154102197,0.050528,99046.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154102993,0.15149677,99045.0,99043.0,0.18959744]
["bitfinex-derivatives","BTCF0:USTF0",1735154103292,0.15149677,99045.0,99043.0,0.19159744]
["bitfinex-derivatives","BTCF0:USTF0",1735154103693,0.20202477,99045.0,99043.0,0.19159744]
["bitfinex-derivatives","BTCF0:USTF0",1735154103893,0.20202477,99045.0,99043.0,0.19359744]
["bitfinex-derivatives","BTCF0:USTF0",1735154104101,0.20202477,99045.0,99043.0,0.19259744]
["bitfinex-derivatives","BTCF0:USTF0",1735154104492,0.050528,99045.0,99043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735154104687,0.050528,99045.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154111700,0.15149677,99049.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154111891,0.20202277,99049.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154112298,0.12109515,99045.0,99043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154112697,0.12109515,99045.0,99043.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735154112897,0.12109515,99045.0,99043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735154113599,0.15149677,99051.0,99043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735154113797,0.15135449,99053.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154114110,0.09798896,99053.0,99052.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735154115099,0.09969521,99053.0,99052.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1735154115305,0.21186048,99074.0,99052.0,0.78253954]
["bitfinex-derivatives","BTCF0:USTF0",1735154115501,0.21186048,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154115691,0.1,99093.0,99073.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154116007,0.31238049,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154116008,0.36236048,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154116196,0.050501,99098.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154116401,0.050501,99098.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154116604,0.02349961,99094.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154116902,0.02349961,99094.0,99093.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154117302,0.01330001,99094.0,99093.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154117696,0.1,99100.0,99093.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735154118006,0.1,99100.0,99099.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735154119400,0.1,99100.0,99099.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1735154120001,0.1,99100.0,99099.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1735154120196,0.1,99100.0,99099.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154120911,0.1,99100.0,99099.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735154121811,0.1505,99100.0,99099.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735154127213,0.050499,99102.0,99099.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735154127410,0.0478,99101.0,99099.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735154127720,0.0478,99101.0,99099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735154127721,0.0497,99100.0,99099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735154128305,0.050502,99097.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154128604,0.050503,99095.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154129909,0.050503,99095.0,99093.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154130418,0.050503,99095.0,99093.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154130718,0.054503,99095.0,99093.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154131314,0.050503,99095.0,99093.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154132212,0.050503,99095.0,99093.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735154132510,0.0507,99096.0,99093.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735154133813,0.0517,99096.0,99093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154134615,0.0517,99096.0,99093.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735154135208,0.0517,99096.0,99093.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154135812,0.0517,99096.0,99093.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735154139515,0.0517,99096.0,99094.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735154140218,0.001,99096.0,99094.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735154140824,0.001,99096.0,99094.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1735154141909,0.050495,99111.0,99094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154142110,0.050495,99111.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154142306,0.050495,99111.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154142511,0.1011,99112.0,99110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154142805,0.1011,99112.0,99111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154144626,0.050495,99111.0,99110.0,0.02057576]
["bitfinex-derivatives","BTCF0:USTF0",1735154145521,0.1021,99112.0,99101.0,0.663819]
["bitfinex-derivatives","BTCF0:USTF0",1735154145724,0.050497,99108.0,99101.0,0.663819]
["bitfinex-derivatives","BTCF0:USTF0",1735154145923,0.050499,99103.0,99101.0,0.663819]
["bitfinex-derivatives","BTCF0:USTF0",1735154146114,0.05,99102.0,99101.0,0.663819]
["bitfinex-derivatives","BTCF0:USTF0",1735154146717,0.05,99102.0,99101.0,0.221019]
["bitfinex-derivatives","BTCF0:USTF0",1735154146915,0.05,99102.0,99096.0,0.221019]
["bitfinex-derivatives","BTCF0:USTF0",1735154147426,8e-05,99100.0,99096.0,0.221019]
["bitfinex-derivatives","BTCF0:USTF0",1735154147925,0.050502,99097.0,99096.0,0.221019]
["bitfinex-derivatives","BTCF0:USTF0",1735154148427,0.050503,99096.0,99095.0,0.24149902]
["bitfinex-derivatives","BTCF0:USTF0",1735154149616,0.050503,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154152020,0.051503,99095.0,99093.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735154152415,0.051503,99095.0,99093.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154152621,0.051503,99095.0,99093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154153014,0.050503,99095.0,99093.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154153220,0.051503,99095.0,99093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154153730,0.051503,99095.0,99093.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735154153920,0.051503,99095.0,99093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154155932,0.051503,99095.0,99093.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735154156130,0.051503,99095.0,99093.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154157033,0.001,99095.0,99093.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154158421,0.001,99095.0,99093.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154158728,0.001,99095.0,99093.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735154159624,0.001,99095.0,99093.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154160424,0.001,99095.0,99093.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1735154160626,8e-05,99097.0,99095.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1735154161127,8e-05,99097.0,99095.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1735154162432,8e-05,99097.0,99096.0,0.3116316]
["bitfinex-derivatives","BTCF0:USTF0",1735154163024,0.00108,99097.0,99096.0,0.3116316]
["bitfinex-derivatives","BTCF0:USTF0",1735154163634,0.00108,99097.0,99095.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1735154163833,0.00108,99097.0,99095.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1735154164030,0.001,99097.0,99095.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1735154164639,0.002,99097.0,99095.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1735154165245,0.006,99097.0,99095.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1735154165434,0.014,99097.0,99095.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1735154166220,0.014,99097.0,99096.0,1.0332573]
["bitfinex-derivatives","BTCF0:USTF0",1735154166829,8e-05,99099.0,99097.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1735154167136,8e-05,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154168130,0.00108,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154168530,8e-05,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154168733,0.00108,99099.0,99098.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154169830,0.00108,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154174332,0.051581,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154175234,0.17261754,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154175741,0.12211654,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154176541,0.00108,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154177937,0.12211654,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154179038,0.00108,99099.0,99098.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154185047,0.00108,99099.0,99098.0,0.32668559]
["bitfinex-derivatives","BTCF0:USTF0",1735154185346,0.17153054,99114.0,99098.0,0.32668559]
["bitfinex-derivatives","BTCF0:USTF0",1735154185549,0.17153054,99114.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154185848,0.17153054,99114.0,99113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154188148,0.17153054,99114.0,99113.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154188348,0.17153054,99114.0,99113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154188545,0.12103654,99114.0,99113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154189259,0.12103654,99115.0,99113.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154189752,0.12103654,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154191339,0.12103654,99115.0,99114.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154191944,0.12103654,99115.0,99114.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154193351,0.17152954,99116.0,99114.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154193751,0.17152954,99116.0,99115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154195057,0.12103654,99116.0,99115.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154196555,0.12103654,99116.0,99115.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154197259,0.12103654,99116.0,99115.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1735154197449,0.12103654,99121.0,99115.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1735154197761,0.12103654,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154198955,0.050489,99124.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154198956,0.12103654,99123.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154199349,0.12103654,99123.0,99122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154200360,0.050489,99124.0,99122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154200743,0.050489,99124.0,99123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154202767,0.098789,99124.0,99123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154202957,0.148689,99124.0,99123.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154203161,0.148689,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154206955,0.29998239,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154208160,0.148689,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154227682,0.098789,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154239897,0.32921356,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154241489,0.147389,99124.0,99123.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154242293,0.050496,99110.0,99106.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735154242686,0.050576,99110.0,99106.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1735154243688,0.050576,99110.0,99106.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735154243891,0.050576,99110.0,99106.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735154245495,0.050497,99109.0,99106.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735154245898,8e-05,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154246092,0.01028579,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154246286,8e-05,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154247387,8e-05,99110.0,99109.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154247588,0.12118012,99110.0,99109.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154250795,0.17167612,99110.0,99109.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154252501,0.050576,99110.0,99109.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154262194,0.411376,99110.0,99109.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735154263408,0.050496,99109.0,99095.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735154263601,0.0505,99102.0,99095.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735154263799,0.06421408,99105.0,99095.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735154264103,0.0505,99101.0,99095.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1735154264905,0.17152481,99101.0,99095.0,0.28419325]
["bitfinex-derivatives","BTCF0:USTF0",1735154265903,0.12102481,99100.0,99097.0,0.18109325]
["bitfinex-derivatives","BTCF0:USTF0",1735154266901,0.17152581,99100.0,99097.0,0.18109325]
["bitfinex-derivatives","BTCF0:USTF0",1735154267513,0.17452581,99100.0,99097.0,0.18109325]
["bitfinex-derivatives","BTCF0:USTF0",1735154268210,0.12102481,99099.0,99098.0,0.23159525]
["bitfinex-derivatives","BTCF0:USTF0",1735154268516,0.001,99101.0,99100.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1735154269413,0.15128101,99107.0,99100.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1735154269707,0.15128101,99107.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154269912,0.15128101,99116.0,99106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154270411,0.15128101,99116.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154271012,0.01036541,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154271215,8e-05,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154272003,0.36088,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154272909,0.36088,99110.0,99109.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154273503,0.36188,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154283426,0.54355913,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154284127,0.59405513,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154284422,0.412376,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154288130,0.59408366,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154289234,0.412376,99110.0,99109.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154291032,0.0505,99102.0,99101.0,0.18105158]
["bitfinex-derivatives","BTCF0:USTF0",1735154291332,0.41138,99102.0,99101.0,0.18105158]
["bitfinex-derivatives","BTCF0:USTF0",1735154291927,0.36088,99102.0,99101.0,0.18105158]
["bitfinex-derivatives","BTCF0:USTF0",1735154292131,0.36188,99102.0,99101.0,0.19005158]
["bitfinex-derivatives","BTCF0:USTF0",1735154292327,0.36188,99102.0,99101.0,0.19505158]
["bitfinex-derivatives","BTCF0:USTF0",1735154292531,0.00108,99102.0,99101.0,0.19505158]
["bitfinex-derivatives","BTCF0:USTF0",1735154292731,0.00108,99102.0,99101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735154293431,0.00108,99102.0,99101.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735154295926,0.00108,99102.0,99101.0,0.3060226]
["bitfinex-derivatives","BTCF0:USTF0",1735154297536,0.00108,99102.0,99101.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735154299739,0.00108,99102.0,99101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735154305345,0.00108,99102.0,99101.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735154305548,0.1513843,99109.0,99108.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1735154306641,0.1513843,99109.0,99108.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1735154306848,0.1513843,99109.0,99108.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735154307337,0.19183604,99114.0,99108.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1735154307338,0.01012838,99114.0,99112.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1735154307538,0.05049,99121.0,99113.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735154307855,0.05049,99121.0,99120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154309446,0.05049,99121.0,99120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154310436,0.05049,99121.0,99120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154310636,0.0565491,99128.0,99120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154310842,0.050488,99126.0,99120.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154311047,0.050488,99126.0,99120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154312045,0.050488,99126.0,99120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154312452,0.050488,99126.0,99116.0,0.06421408]
["bitfinex-derivatives","BTCF0:USTF0",1735154312747,0.050488,99126.0,99115.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1735154312748,8e-05,99117.0,99115.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1735154313148,8e-05,99116.0,99115.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1735154314249,8e-05,99116.0,99115.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1735154315451,8e-05,99116.0,99115.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1735154315751,8e-05,99116.0,99115.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735154317754,8e-05,99116.0,99115.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1735154320758,8e-05,99116.0,99115.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1735154320955,8e-05,99116.0,99115.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1735154333973,8e-05,99116.0,99115.0,0.65854174]
["bitfinex-derivatives","BTCF0:USTF0",1735154335563,8e-05,99116.0,99115.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1735154350588,0.0463,99128.0,99115.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1735154350589,0.0463,99128.0,99127.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735154350773,0.0463,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154351383,0.1976843,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154351583,0.1513843,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154351780,0.1523843,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154351988,0.1533843,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154352386,0.1294243,99128.0,99127.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1735154352900,0.050477,99147.0,99127.0,1.02573242]
["bitfinex-derivatives","BTCF0:USTF0",1735154353080,0.16249009,99184.0,99127.0,1.02573242]
["bitfinex-derivatives","BTCF0:USTF0",1735154353281,0.00052001,99185.0,99184.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1735154353786,1.5,99199.0,99197.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1735154354085,1.5,99199.0,99198.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154354294,1.50101321,99199.0,99198.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154354684,1.50101321,99199.0,99198.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735154354994,1.50201321,99199.0,99198.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735154355182,0.00201321,99199.0,99198.0,0.66084]
["bitfinex-derivatives","BTCF0:USTF0",1735154355383,0.00401321,99199.0,99198.0,0.97528542]
["bitfinex-derivatives","BTCF0:USTF0",1735154355591,0.00401321,99199.0,99198.0,0.67528542]
["bitfinex-derivatives","BTCF0:USTF0",1735154355780,0.00201321,99199.0,99198.0,0.67528542]
["bitfinex-derivatives","BTCF0:USTF0",1735154355985,0.00301321,99199.0,99198.0,0.67528542]
["bitfinex-derivatives","BTCF0:USTF0",1735154356192,0.050444,99211.0,99205.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1735154356393,0.050437,99227.0,99216.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1735154356596,0.050438,99225.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154356789,0.050438,99224.0,99216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154357194,0.05044,99220.0,99216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154357494,0.050441,99217.0,99216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154358098,0.050441,99217.0,99216.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154358288,0.050452,99197.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154358489,0.7216,99217.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154358490,0.3608,99185.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154358793,0.3608,99185.0,99165.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154358794,0.050463,99176.0,99165.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154358999,0.050465,99172.0,99160.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735154359197,8e-05,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154359501,8e-05,99165.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154360201,0.05049404,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154360500,0.05049404,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154361699,0.05549404,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154362291,0.05749404,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154362893,0.41829404,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154363607,0.41429404,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154363901,0.42129404,99166.0,99165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154364403,0.41129404,99166.0,99165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154364606,0.41229404,99166.0,99165.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154368697,0.36182704,99166.0,99165.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154369202,0.36182704,99166.0,99165.0,0.24873212]
["bitfinex-derivatives","BTCF0:USTF0",1735154369903,0.36082704,99166.0,99165.0,0.24573212]
["bitfinex-derivatives","BTCF0:USTF0",1735154370104,0.36382704,99166.0,99165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154370703,0.36182704,99166.0,99165.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154370912,2.704e-05,99166.0,99165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154371207,0.00502704,99166.0,99165.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1735154371503,0.050453,99195.0,99185.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1735154371908,0.050453,99195.0,99194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154373312,0.051453,99195.0,99194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154373816,0.051453,99195.0,99194.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154374110,0.050453,99195.0,99194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154374312,0.050453,99195.0,99194.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154375914,0.050453,99195.0,99194.0,0.24380446]
["bitfinex-derivatives","BTCF0:USTF0",1735154376416,0.050453,99195.0,99194.0,0.24180446]
["bitfinex-derivatives","BTCF0:USTF0",1735154376613,0.050453,99195.0,99194.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154376913,0.099553,99195.0,99194.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154377112,0.099553,99195.0,99194.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154378611,0.149453,99195.0,99194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154378811,0.149453,99195.0,99194.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154379007,0.510253,99195.0,99194.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154379417,0.510253,99195.0,99194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154379611,0.510253,99195.0,99194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154379808,0.510253,99195.0,99194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154380215,0.52028778,99195.0,99194.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154380817,0.52028778,99195.0,99194.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154381812,0.52028778,99195.0,99194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154382824,0.050458,99185.0,99184.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154383036,0.411258,99185.0,99184.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154383219,0.411338,99185.0,99184.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154383831,0.411298,99185.0,99184.0,0.42443778]
["bitfinex-derivatives","BTCF0:USTF0",1735154384330,0.05046,99181.0,99176.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154384519,0.36084,99185.0,99176.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154384720,8e-05,99177.0,99176.0,0.35884267]
["bitfinex-derivatives","BTCF0:USTF0",1735154385723,8e-05,99177.0,99176.0,0.76160661]
["bitfinex-derivatives","BTCF0:USTF0",1735154386525,0.00208,99177.0,99176.0,0.76260661]
["bitfinex-derivatives","BTCF0:USTF0",1735154386830,0.00208,99177.0,99176.0,0.40376394]
["bitfinex-derivatives","BTCF0:USTF0",1735154387230,0.004,99177.0,99176.0,0.40276394]
["bitfinex-derivatives","BTCF0:USTF0",1735154387816,0.003,99177.0,99176.0,0.40276394]
["bitfinex-derivatives","BTCF0:USTF0",1735154388020,0.3658,99177.0,99176.0,0.40276394]
["bitfinex-derivatives","BTCF0:USTF0",1735154389027,0.3658,99177.0,99176.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1735154389028,0.3638,99177.0,99176.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1735154389525,0.36897301,99177.0,99176.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1735154389724,0.36897301,99177.0,99176.0,0.41376394]
["bitfinex-derivatives","BTCF0:USTF0",1735154390836,0.36897301,99177.0,99176.0,0.41476394]
["bitfinex-derivatives","BTCF0:USTF0",1735154392432,0.36897301,99177.0,99176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154397644,0.3608,99177.0,99176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154397839,0.050459,99185.0,99176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735154398135,0.050459,99185.0,99177.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735154398437,0.050459,99185.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154398936,0.050455,99192.0,99183.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1735154399937,0.050455,99192.0,99191.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154400539,0.050455,99192.0,99191.0,0.75507623]
["bitfinex-derivatives","BTCF0:USTF0",1735154401348,0.050455,99192.0,99191.0,0.39427623]
["bitfinex-derivatives","BTCF0:USTF0",1735154401648,0.050455,99192.0,99191.0,0.39627623]
["bitfinex-derivatives","BTCF0:USTF0",1735154402151,0.050455,99192.0,99191.0,0.40127623]
["bitfinex-derivatives","BTCF0:USTF0",1735154402948,0.050455,99192.0,99191.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154403140,0.3608,99194.0,99191.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154403340,0.050455,99192.0,99191.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154403652,0.050455,99192.0,99191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154403835,0.050455,99192.0,99191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735154404041,0.3608,99197.0,99191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154404242,0.3608,99197.0,99191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154404440,0.3608,99197.0,99192.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735154405035,0.411253,99197.0,99192.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1735154406047,0.411253,99197.0,99195.0,0.2404893]
["bitfinex-derivatives","BTCF0:USTF0",1735154406350,0.411253,99197.0,99196.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735154408046,0.411253,99197.0,99196.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1735154408450,0.411253,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154409343,0.3608,99197.0,99196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154409543,0.411252,99197.0,99196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154409939,0.411252,99197.0,99196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154410144,0.411252,99197.0,99196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154410350,0.411252,99197.0,99196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154410838,0.711252,99197.0,99196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154411039,0.050456,99190.0,99181.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154411249,0.41126,99182.0,99181.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154412156,0.050464,99175.0,99168.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154412339,0.050464,99174.0,99168.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154412539,8e-05,99172.0,99168.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154413050,0.050465,99171.0,99168.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154413252,0.050465,99171.0,99168.0,0.30162341]
["bitfinex-derivatives","BTCF0:USTF0",1735154413454,0.050465,99171.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154413649,0.050466,99169.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154414856,0.050468,99165.0,99159.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154415557,0.050468,99165.0,99153.0,0.30508419]
["bitfinex-derivatives","BTCF0:USTF0",1735154416054,0.059468,99165.0,99164.0,0.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1735154417149,0.060468,99165.0,99164.0,0.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1735154419557,0.421268,99165.0,99164.0,0.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1735154421062,0.421268,99165.0,99145.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154421356,0.050478,99147.0,99145.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154422553,0.05048,99143.0,99139.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154424064,0.05048,99143.0,99130.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1735154424447,0.05448,99143.0,99130.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1735154425263,0.05648,99143.0,99130.0,0.148186]
["bitfinex-derivatives","BTCF0:USTF0",1735154425467,0.05648,99143.0,99130.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735154426057,0.05648,99143.0,99127.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154426263,0.050487,99128.0,99127.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154426859,8e-05,99131.0,99115.0,0.36064951]
["bitfinex-derivatives","BTCF0:USTF0",1735154426860,0.050488,99126.0,99122.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154427975,0.050488,99126.0,99113.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1735154428160,0.052488,99126.0,99113.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1735154428565,0.050488,99126.0,99113.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1735154428767,0.0578402,99126.0,99125.0,0.00751312]
["bitfinex-derivatives","BTCF0:USTF0",1735154429258,0.0578402,99126.0,99125.0,0.01051312]
["bitfinex-derivatives","BTCF0:USTF0",1735154430365,0.051488,99126.0,99125.0,0.01051312]
["bitfinex-derivatives","BTCF0:USTF0",1735154436061,0.051488,99126.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154436269,0.050501,99101.0,99099.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735154436574,0.050501,99101.0,99087.0,0.44391968]
["bitfinex-derivatives","BTCF0:USTF0",1735154436974,0.050501,99101.0,99087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154437162,0.050505,99094.0,99086.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735154437472,0.411305,99094.0,99086.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735154438171,0.411305,99094.0,99085.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154438172,0.050509,99086.0,99085.0,0.30062341]
["bitfinex-derivatives","BTCF0:USTF0",1735154438373,0.050509,99086.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154438374,0.3608,99086.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154438563,0.050512,99079.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154439369,8e-05,99078.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154440075,0.3608,99086.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154440276,0.050512,99079.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154440773,0.050512,99079.0,99077.0,0.00251398]
["bitfinex-derivatives","BTCF0:USTF0",1735154444474,0.1416,99085.0,99077.0,0.00251398]
["bitfinex-derivatives","BTCF0:USTF0",1735154444879,0.3608,99078.0,99077.0,0.00251398]
["bitfinex-derivatives","BTCF0:USTF0",1735154445773,0.3608,99078.0,99077.0,0.00151398]
["bitfinex-derivatives","BTCF0:USTF0",1735154446078,0.3608,99078.0,99077.0,0.00251398]
["bitfinex-derivatives","BTCF0:USTF0",1735154446484,0.050506,99093.0,99083.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1735154446687,0.050506,99093.0,99084.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735154446981,0.050505,99094.0,99092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154447366,0.050505,99094.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154447771,0.0455,99100.0,99093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154448175,0.0455,99100.0,99084.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735154448176,0.096002,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154448770,0.0421168,99103.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154448975,0.051502,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154449276,0.001,99100.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154449478,0.001,99100.0,99094.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735154449680,8e-05,99097.0,99094.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735154450570,8e-05,99097.0,99095.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735154450765,0.00908,99097.0,99095.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735154451371,0.01408,99097.0,99095.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735154451970,0.01408,99097.0,99095.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735154452178,0.01308,99097.0,99095.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1735154452872,0.01308,99097.0,99095.0,0.35212741]
["bitfinex-derivatives","BTCF0:USTF0",1735154453778,0.00733956,99109.0,99095.0,0.30162341]
["bitfinex-derivatives","BTCF0:USTF0",1735154453986,0.3608,99117.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154454173,0.050493,99116.0,99107.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1735154454372,0.3608,99117.0,99108.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735154454573,0.050494,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154454972,0.050494,99115.0,99108.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735154455271,0.050494,99115.0,99108.0,0.34613417]
["bitfinex-derivatives","BTCF0:USTF0",1735154455474,0.050494,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154456775,0.050494,99115.0,99112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735154456975,0.055494,99115.0,99112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735154457487,0.055494,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154457875,0.055494,99115.0,99113.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154459184,0.005,99115.0,99112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154459377,0.050495,99114.0,99112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154459778,0.050495,99114.0,99112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154460172,0.050495,99114.0,99110.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154460374,0.050495,99114.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154460579,0.053495,99114.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154460776,0.053495,99114.0,99110.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154460977,0.053495,99114.0,99112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735154461377,0.050495,99114.0,99112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735154462984,0.050495,99112.0,99111.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154463287,0.005,99114.0,99106.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154463485,0.050497,99109.0,99106.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154463870,0.050498,99107.0,99106.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154464277,0.001,99112.0,99111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735154464780,0.005,99109.0,99107.0,0.30043417]
["bitfinex-derivatives","BTCF0:USTF0",1735154465484,0.050494,99116.0,99108.0,0.35508302]
["bitfinex-derivatives","BTCF0:USTF0",1735154465688,0.3608,99130.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154465888,0.050481,99140.0,99129.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1735154466086,0.050481,99140.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154466391,0.050481,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154466975,0.053481,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154467674,0.050481,99140.0,99139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154472686,0.00765211,99143.0,99139.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154472981,0.050475,99152.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154473181,0.0076643,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154473396,0.050471,99160.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154473700,0.0462,99173.0,99150.0,0.09766945]
["bitfinex-derivatives","BTCF0:USTF0",1735154473883,0.050477,99148.0,99147.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735154474089,0.050477,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154475997,0.050477,99148.0,99147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735154481489,0.050473,99156.0,99148.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1735154481688,0.050473,99156.0,99147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735154482491,0.050473,99156.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154482695,0.051473,99156.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154483092,0.052473,99156.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154483592,0.051473,99156.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154483901,0.052473,99156.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154484097,0.052473,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154486096,0.002,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154488596,0.001,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154488796,0.003,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154489003,0.006,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154491405,0.004,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154491607,0.006,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154492200,0.004,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154492401,0.006,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154495102,0.005,99156.0,99155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154497207,0.005,99156.0,99155.0,0.71593742]
["bitfinex-derivatives","BTCF0:USTF0",1735154497603,0.001,99156.0,99155.0,0.71593742]
["bitfinex-derivatives","BTCF0:USTF0",1735154497812,0.002,99156.0,99155.0,0.71593742]
["bitfinex-derivatives","BTCF0:USTF0",1735154498107,0.411253,99195.0,99155.0,0.71593742]
["bitfinex-derivatives","BTCF0:USTF0",1735154498307,0.050464,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154498517,0.0465,99185.0,99182.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1735154498812,0.14812545,99190.0,99184.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154499112,0.14812545,99190.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154499308,0.25286945,99199.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154499499,0.25286945,99199.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154499702,0.25286945,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154499899,0.21326639,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154500611,0.10456639,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154500910,0.05611539,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154501119,0.00961539,99199.0,99198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154501814,0.00861539,99199.0,99198.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1735154502111,0.00861539,99199.0,99198.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735154502613,0.001,99199.0,99198.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735154503114,0.00786376,99206.0,99198.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735154503411,0.00786376,99206.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154504820,0.00786376,99206.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154505205,0.00786376,99206.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154505405,0.050449,99204.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154505606,0.00786376,99206.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154505806,0.511251,99200.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154506117,0.150451,99200.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154506509,0.511251,99200.0,99199.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735154506726,0.050453,99195.0,99194.0,0.24063179]
["bitfinex-derivatives","BTCF0:USTF0",1735154506917,1.550453,99195.0,99194.0,0.04003179]
["bitfinex-derivatives","BTCF0:USTF0",1735154507215,0.05046,99181.0,99173.0,0.30078974]
["bitfinex-derivatives","BTCF0:USTF0",1735154507602,0.050464,99174.0,99173.0,0.30078974]
["bitfinex-derivatives","BTCF0:USTF0",1735154508611,0.050464,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154508810,0.050464,99174.0,99173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735154510013,0.05046,99182.0,99173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735154510215,0.45846945,99183.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154510216,0.050462,99179.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154510406,0.050462,99179.0,99174.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735154510610,0.050462,99178.0,99173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154510919,0.050463,99176.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735154511518,0.050463,99176.0,99174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735154512115,0.050463,99176.0,99173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735154512310,0.050463,99176.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735154512510,0.050463,99176.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154513516,0.050463,99176.0,99174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735154513710,0.050463,99176.0,99174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154514511,0.3689489,99183.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154514708,0.009,99176.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154515117,0.009,99176.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154515118,0.3689489,99183.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154515427,0.050463,99175.0,99174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154516520,0.116863,99175.0,99174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154517023,0.116863,99175.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154517024,0.050464,99173.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154517218,0.050468,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154518422,0.050468,99165.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735154519818,0.052468,99165.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735154520525,0.050468,99165.0,99164.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735154521423,0.056468,99165.0,99164.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735154522126,0.050468,99165.0,99164.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735154522312,0.050465,99172.0,99164.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735154522518,0.050465,99172.0,99165.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1735154522719,8e-05,99178.0,99166.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1735154522923,0.05931129,99178.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154523123,0.050542,99178.0,99177.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154525118,0.050542,99178.0,99177.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735154525919,0.050542,99178.0,99177.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735154526123,0.050542,99178.0,99177.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735154528121,0.050542,99178.0,99177.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735154528322,0.050542,99178.0,99177.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735154537419,0.050542,99178.0,99177.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154557649,8e-05,99178.0,99177.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154557854,0.09766945,99190.0,99177.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735154558035,0.09766945,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154558239,0.050455,99191.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154558635,0.050455,99191.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154558838,0.34785753,99194.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154559150,0.00881753,99194.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154559347,0.150451,99200.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154559535,0.15914607,99200.0,99193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154559745,0.15914607,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154560645,0.16214607,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154561040,0.16814607,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154561650,0.16214607,99200.0,99199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154562040,0.15914607,99200.0,99199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154562240,0.16014607,99200.0,99199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154562853,0.15914607,99200.0,99199.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154563855,0.15914607,99200.0,99199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154564252,0.15914607,99200.0,99199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154565451,0.15914607,99200.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154569955,0.15914607,99200.0,99199.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735154570554,0.15914607,99200.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154572652,0.15914607,99200.0,99199.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154572852,0.15914607,99200.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154577761,0.15914607,99200.0,99199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154578156,0.15914607,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154578461,0.16014607,99200.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154579061,0.15914607,99200.0,99199.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154579762,0.15914607,99200.0,99199.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154581561,0.050455,99192.0,99191.0,0.34783891]
["bitfinex-derivatives","BTCF0:USTF0",1735154581752,0.050455,99192.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154584266,0.053455,99192.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154584762,0.051455,99192.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154584956,0.054455,99192.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154585554,0.053455,99192.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154586261,0.053455,99192.0,99178.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735154586262,0.050461,99180.0,99178.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735154586451,0.050461,99180.0,99170.0,0.54174441]
["bitfinex-derivatives","BTCF0:USTF0",1735154587362,0.050461,99180.0,99170.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735154587560,0.050461,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154587755,0.050461,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735154589368,0.050461,99180.0,99179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735154589566,0.411261,99180.0,99179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735154590359,0.411261,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154591161,0.42444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154591363,0.42444494,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154591563,0.42444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154595575,0.06364494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154600679,0.42444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154614884,1.92444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154615587,0.42444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154621397,1.92444494,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735154622390,0.050464,99173.0,99172.0,0.18022441]
["bitfinex-derivatives","BTCF0:USTF0",1735154623591,0.050464,99173.0,99172.0,0.18222441]
["bitfinex-derivatives","BTCF0:USTF0",1735154624196,0.050464,99173.0,99172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735154627597,0.050468,99165.0,99159.0,0.15218324]
["bitfinex-derivatives","BTCF0:USTF0",1735154627795,0.050468,99165.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154627796,0.411271,99160.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154627996,0.3608,99158.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154628190,0.050474,99154.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154628792,0.3608,99158.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154628793,0.18165625,99155.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154629003,0.411277,99148.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154630495,0.416277,99148.0,99147.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1735154631207,0.425277,99148.0,99147.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1735154631605,0.43877628,99148.0,99147.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1735154635799,0.43877628,99148.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154636004,0.43877628,99148.0,99121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154636005,0.05049,99122.0,99121.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154636196,0.77209,99122.0,99120.0,0.27624894]
["bitfinex-derivatives","BTCF0:USTF0",1735154636602,0.77209,99122.0,99120.0,0.23213941]
["bitfinex-derivatives","BTCF0:USTF0",1735154637508,0.77209,99122.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154637509,0.050493,99118.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154637805,0.00010122,99117.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154640114,0.00510122,99117.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154640300,0.01410122,99117.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154642907,0.73570122,99117.0,99116.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735154644821,0.73570122,99117.0,99062.0,0.4730508]
["bitfinex-derivatives","BTCF0:USTF0",1735154644822,0.050516,99072.0,99062.0,0.4730508]
["bitfinex-derivatives","BTCF0:USTF0",1735154645015,0.05052,99064.0,99062.0,0.5210108]
["bitfinex-derivatives","BTCF0:USTF0",1735154645320,0.3608,99063.0,99062.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735154645505,0.36090122,99063.0,99062.0,0.09501034]
["bitfinex-derivatives","BTCF0:USTF0",1735154645704,0.050521,99062.0,99061.0,0.33175384]
["bitfinex-derivatives","BTCF0:USTF0",1735154645906,0.050521,99062.0,99061.0,0.33099384]
["bitfinex-derivatives","BTCF0:USTF0",1735154646811,0.050524,99056.0,99055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735154647002,0.050524,99056.0,99050.0,0.00091285]
["bitfinex-derivatives","BTCF0:USTF0",1735154647312,0.3608,99051.0,99050.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1735154647811,8e-05,99058.0,99050.0,0.30011285]
["bitfinex-derivatives","BTCF0:USTF0",1735154648012,0.3608,99059.0,99050.0,0.30011285]
["bitfinex-derivatives","BTCF0:USTF0",1735154648013,0.25768,99059.0,99050.0,0.30011285]
["bitfinex-derivatives","BTCF0:USTF0",1735154648207,0.25768,99059.0,99057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154648505,0.009,99062.0,99057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154648818,0.050514,99076.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154649014,0.09029642,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154649216,0.09788321,99080.0,99069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154649519,0.14839521,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154649816,0.050512,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154650208,0.052512,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154650611,0.050512,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154650810,0.051512,99080.0,99079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735154652024,0.051512,99080.0,99079.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735154661613,0.118012,99080.0,99079.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735154664833,0.051512,99080.0,99079.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735154665531,0.001,99080.0,99079.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735154665833,0.0904465,99084.0,99079.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1735154666019,0.0904465,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154666221,0.0904465,99084.0,99083.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154666417,0.0904465,99084.0,99083.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1735154667031,0.050506,99092.0,99083.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1735154667231,0.050506,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154667425,0.050506,99092.0,99091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154668527,0.09016177,99096.0,99091.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735154668730,0.09016177,99096.0,99091.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735154668934,0.14066577,99096.0,99095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154671334,0.14066577,99096.0,99095.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154671736,0.050504,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154689244,0.17109934,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154690641,0.1410934,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154692250,0.050504,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154694335,0.17109934,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154696148,0.411304,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154698058,0.4604153,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154698351,0.0996153,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154699045,0.4604153,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735154700944,0.4604153,99096.0,99086.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154701254,0.050508,99087.0,99086.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154702050,0.050514,99076.0,99074.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154702257,0.3608,99075.0,99074.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154703557,0.3608,99075.0,99067.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1735154703751,0.3628,99075.0,99067.0,0.0622055]
["bitfinex-derivatives","BTCF0:USTF0",1735154704049,0.050515,99073.0,99067.0,0.0116875]
["bitfinex-derivatives","BTCF0:USTF0",1735154704250,0.050515,99073.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154705956,0.09075632,99072.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154706957,0.09075632,99072.0,99071.0,0.00251397]
["bitfinex-derivatives","BTCF0:USTF0",1735154708054,0.056515,99073.0,99071.0,0.00251397]
["bitfinex-derivatives","BTCF0:USTF0",1735154708355,0.015,99072.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154709854,0.009,99072.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154710247,0.065515,99073.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154710654,0.006,99072.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154710851,0.015,99072.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154711356,0.050515,99073.0,99071.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1735154711555,0.065515,99073.0,99071.0,0.00351397]
["bitfinex-derivatives","BTCF0:USTF0",1735154711758,0.065515,99073.0,99072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154712061,0.056515,99073.0,99072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154712652,0.05052,99064.0,99050.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1735154713362,0.0653,99064.0,99050.0,0.24106258]
["bitfinex-derivatives","BTCF0:USTF0",1735154713561,0.050523,99058.0,99050.0,0.29158958]
["bitfinex-derivatives","BTCF0:USTF0",1735154713863,0.050523,99058.0,99050.0,0.29154958]
["bitfinex-derivatives","BTCF0:USTF0",1735154714750,0.057523,99058.0,99057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154715159,0.057523,99058.0,99057.0,0.01558596]
["bitfinex-derivatives","BTCF0:USTF0",1735154715562,0.057523,99058.0,99057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154716054,0.418323,99058.0,99057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154716259,0.418323,99058.0,99043.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1735154716566,0.05053,99044.0,99043.0,0.00151432]
["bitfinex-derivatives","BTCF0:USTF0",1735154716873,0.05053,99044.0,99043.0,0.01625618]
["bitfinex-derivatives","BTCF0:USTF0",1735154717455,0.05060285,99044.0,99043.0,0.01625618]
["bitfinex-derivatives","BTCF0:USTF0",1735154717654,0.141198,99044.0,99043.0,0.01625618]
["bitfinex-derivatives","BTCF0:USTF0",1735154717855,0.050536,99034.0,99031.0,0.00446646]
["bitfinex-derivatives","BTCF0:USTF0",1735154718054,0.411336,99034.0,99031.0,0.00446646]
["bitfinex-derivatives","BTCF0:USTF0",1735154718262,0.050536,99033.0,99031.0,0.00446646]
["bitfinex-derivatives","BTCF0:USTF0",1735154721869,0.051536,99033.0,99031.0,0.00446646]
["bitfinex-derivatives","BTCF0:USTF0",1735154725472,0.050538,99029.0,99028.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735154725671,0.050541,99023.0,99022.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1735154726867,0.050541,99023.0,99022.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1735154727462,0.050541,99023.0,99022.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1735154730063,0.050541,99023.0,99022.0,0.06919505]
["bitfinex-derivatives","BTCF0:USTF0",1735154734077,8e-05,99027.0,99022.0,0.01865405]
["bitfinex-derivatives","BTCF0:USTF0",1735154734266,8e-05,99027.0,99026.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1735154734468,0.00015285,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154734778,0.00015285,99027.0,99010.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154734779,0.050547,99011.0,99010.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154734978,0.41141985,99011.0,99010.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154736170,0.41141985,99011.0,99000.0,0.10151482]
["bitfinex-derivatives","BTCF0:USTF0",1735154736171,0.050551,99003.0,99000.0,0.10151482]
["bitfinex-derivatives","BTCF0:USTF0",1735154736378,0.050552,99001.0,99000.0,0.10151482]
["bitfinex-derivatives","BTCF0:USTF0",1735154736979,0.050552,99001.0,99000.0,0.12555709]
["bitfinex-derivatives","BTCF0:USTF0",1735154737477,0.053552,99001.0,99000.0,0.12555709]
["bitfinex-derivatives","BTCF0:USTF0",1735154738183,0.053552,99001.0,99000.0,0.10151482]
["bitfinex-derivatives","BTCF0:USTF0",1735154738374,0.055552,99001.0,99000.0,0.10151482]
["bitfinex-derivatives","BTCF0:USTF0",1735154738578,0.055552,99001.0,99000.0,0.12554723]
["bitfinex-derivatives","BTCF0:USTF0",1735154739278,0.055552,99001.0,98982.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154739279,0.050557,98991.0,98982.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154739579,8e-05,98984.0,98980.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1735154739984,8e-05,98984.0,98982.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1735154740282,0.04045,98981.0,98980.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1735154741373,0.04035707,98981.0,98980.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1735154743078,0.04035707,98981.0,98962.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154743079,0.040452,98976.0,98962.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154743275,0.401257,98963.0,98962.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154743680,0.401257,98963.0,98961.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154744080,0.00010088,98962.0,98961.0,0.24094973]
["bitfinex-derivatives","BTCF0:USTF0",1735154745277,0.00110088,98962.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735154745474,0.3608,98955.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735154745674,8e-05,98954.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735154746581,8e-05,98954.0,98952.0,0.041461]
["bitfinex-derivatives","BTCF0:USTF0",1735154746982,8e-05,98954.0,98953.0,0.0151026]
["bitfinex-derivatives","BTCF0:USTF0",1735154750492,8e-05,98954.0,98953.0,0.0555636]
["bitfinex-derivatives","BTCF0:USTF0",1735154751991,8e-05,98954.0,98953.0,0.4441636]
["bitfinex-derivatives","BTCF0:USTF0",1735154752193,0.040452,98977.0,98974.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735154752583,0.040452,98977.0,98976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154753096,0.04052656,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154753592,7.456e-05,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154753782,0.00307456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154753984,0.00307456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154754409,0.00407456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154754787,0.01207456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154755203,7.456e-05,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154755399,0.01207456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154756292,0.00407456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154756496,0.01307456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154756697,0.00907456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154757005,0.01307456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154758302,0.00907456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154758498,0.01307456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154766597,0.01307456,98977.0,98976.0,0.0555946]
["bitfinex-derivatives","BTCF0:USTF0",1735154770214,0.01307456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154770404,0.20647456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154772898,0.29706971,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154774610,0.20647456,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154776313,0.21754997,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154782715,0.57834997,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154784221,0.72970903,98977.0,98976.0,0.0151426]
["bitfinex-derivatives","BTCF0:USTF0",1735154786219,0.72970903,98977.0,98967.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154786220,0.040455,98968.0,98967.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154786415,0.40132956,98968.0,98967.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154787414,0.40432956,98968.0,98967.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154787616,0.41032956,98968.0,98967.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154788418,0.41032956,98968.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154788419,0.41032956,98968.0,98957.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154788619,0.401259,98958.0,98957.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154789709,0.402259,98958.0,98957.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154789913,0.040461,98953.0,98952.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154790518,0.04053556,98953.0,98952.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154790715,0.17163556,98953.0,98952.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154791426,0.040462,98950.0,98949.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154791609,0.401262,98950.0,98949.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154792724,0.401262,98950.0,98949.0,0.20560107]
["bitfinex-derivatives","BTCF0:USTF0",1735154792930,0.040464,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154794118,0.041464,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154794319,0.041464,98946.0,98944.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154794715,0.041544,98946.0,98944.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154795319,0.042544,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154796025,0.041544,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154796526,0.042544,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154796821,0.043544,98946.0,98945.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154797416,0.043544,98946.0,98944.0,0.1814565]
["bitfinex-derivatives","BTCF0:USTF0",1735154798029,0.043544,98946.0,98945.0,0.02412004]
["bitfinex-derivatives","BTCF0:USTF0",1735154798421,0.042544,98946.0,98945.0,0.03919507]
["bitfinex-derivatives","BTCF0:USTF0",1735154798939,0.041544,98946.0,98945.0,0.03919507]
["bitfinex-derivatives","BTCF0:USTF0",1735154799316,0.042544,98946.0,98945.0,0.03919507]
["bitfinex-derivatives","BTCF0:USTF0",1735154799519,0.043544,98946.0,98945.0,0.03919507]
["bitfinex-derivatives","BTCF0:USTF0",1735154800431,0.043544,98946.0,98945.0,0.22065157]
["bitfinex-derivatives","BTCF0:USTF0",1735154800930,0.043544,98946.0,98945.0,0.19653153]
["bitfinex-derivatives","BTCF0:USTF0",1735154801726,0.043544,98946.0,98945.0,0.01507503]
["bitfinex-derivatives","BTCF0:USTF0",1735154817141,0.16463142,98946.0,98945.0,0.01507503]
["bitfinex-derivatives","BTCF0:USTF0",1735154818456,0.108444,98946.0,98945.0,0.01507503]
["bitfinex-derivatives","BTCF0:USTF0",1735154826764,0.108444,98946.0,98945.0,0.25783808]
["bitfinex-derivatives","BTCF0:USTF0",1735154827852,0.108444,98946.0,98945.0,0.01507503]
["bitfinex-derivatives","BTCF0:USTF0",1735154829273,0.15763057,98946.0,98945.0,0.01507503]
["bitfinex-derivatives","BTCF0:USTF0",1735154830864,0.11724113,98946.0,98940.0,0.00151601]
["bitfinex-derivatives","BTCF0:USTF0",1735154831056,0.040469,98935.0,98934.0,0.24271665]
["bitfinex-derivatives","BTCF0:USTF0",1735154831369,0.40134356,98935.0,98934.0,0.24271665]
["bitfinex-derivatives","BTCF0:USTF0",1735154831570,0.36087456,98935.0,98928.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154831868,0.040471,98929.0,98928.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154832261,0.040471,98929.0,98916.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154832262,0.0641,98929.0,98916.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154832462,0.3608,98921.0,98916.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154832762,8e-05,98918.0,98916.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154834173,7.456e-05,98917.0,98914.0,0.00151632]
["bitfinex-derivatives","BTCF0:USTF0",1735154834358,0.040477,98915.0,98914.0,0.00151632]
["bitfinex-derivatives","BTCF0:USTF0",1735154836974,0.041477,98915.0,98914.0,0.00151632]
["bitfinex-derivatives","BTCF0:USTF0",1735154837667,0.001,98915.0,98914.0,0.04199332]
["bitfinex-derivatives","BTCF0:USTF0",1735154841367,0.54245625,98945.0,98922.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735154841672,0.00052001,98945.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154841870,0.18165625,98948.0,98944.0,0.762065]
["bitfinex-derivatives","BTCF0:USTF0",1735154842073,0.18165625,98948.0,98947.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735154842269,0.18165625,98948.0,98947.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735154843270,0.05128149,98966.0,98961.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154843770,0.05128149,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154844169,0.040456,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154844566,0.041456,98966.0,98965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154845173,0.041456,98966.0,98965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154845968,0.042456,98966.0,98965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154846570,0.041456,98966.0,98965.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735154846869,0.041456,98966.0,98965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154848474,0.040456,98966.0,98965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735154853281,0.3608,98966.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154853484,0.040463,98948.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154853877,8e-05,98946.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154854788,0.040544,98946.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154854991,0.042544,98946.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154856289,0.043544,98946.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154856489,0.0639,98945.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735154856789,0.040467,98940.0,98936.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735154856988,0.040467,98939.0,98936.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735154857194,0.040547,98939.0,98936.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735154858177,0.044547,98939.0,98936.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735154859391,0.046547,98939.0,98936.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735154860192,0.046547,98939.0,98938.0,0.01457543]
["bitfinex-derivatives","BTCF0:USTF0",1735154864494,0.3608,98967.0,98938.0,0.31457543]
["bitfinex-derivatives","BTCF0:USTF0",1735154864693,0.040458,98961.0,98959.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154865994,0.001,98961.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154866297,0.00108,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154866895,8e-05,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154867094,0.00908,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154867993,0.00783475,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154868398,0.01183475,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154869588,0.004,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154869792,0.012,98961.0,98960.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735154874408,0.012,98961.0,98960.0,0.05122474]
["bitfinex-derivatives","BTCF0:USTF0",1735154875008,0.012,98961.0,98954.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154875211,0.04046,98955.0,98954.0,0.30071768]
["bitfinex-derivatives","BTCF0:USTF0",1735154875410,0.04046,98955.0,98954.0,0.00601768]
["bitfinex-derivatives","BTCF0:USTF0",1735154875608,0.04046,98955.0,98941.0,0.44693583]
["bitfinex-derivatives","BTCF0:USTF0",1735154875609,0.040463,98949.0,98941.0,0.44693583]
["bitfinex-derivatives","BTCF0:USTF0",1735154876814,0.040463,98949.0,98941.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1735154876815,0.040466,98943.0,98941.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1735154877115,0.3608,98942.0,98941.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735154877507,0.3608,98942.0,98941.0,0.10318028]
["bitfinex-derivatives","BTCF0:USTF0",1735154878617,0.3628,98942.0,98941.0,0.10318028]
["bitfinex-derivatives","BTCF0:USTF0",1735154879506,0.3678,98942.0,98941.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735154879814,0.3678,98942.0,98931.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735154880009,0.3678,98942.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154880212,0.007,98942.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154881505,0.006,98942.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154883718,0.007,98942.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154887019,8e-05,98943.0,98942.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154887020,1e-06,98943.0,98942.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735154887222,0.15116662,98967.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735154887409,0.15116662,98967.0,98966.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735154888417,0.040452,98975.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154888617,0.040452,98975.0,98970.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735154888916,0.040452,98975.0,98974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154889718,0.041452,98975.0,98974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154891016,0.041452,98975.0,98974.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735154891607,0.042452,98975.0,98974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154894016,0.002,98975.0,98974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735154910725,0.042452,98975.0,98961.0,0.24143039]
["bitfinex-derivatives","BTCF0:USTF0",1735154911034,0.040457,98963.0,98961.0,0.24143039]
["bitfinex-derivatives","BTCF0:USTF0",1735154911223,0.1199,98962.0,98961.0,0.24143039]
["bitfinex-derivatives","BTCF0:USTF0",1735154911423,0.1199,98962.0,98957.0,0.24143039]
["bitfinex-derivatives","BTCF0:USTF0",1735154911831,0.040459,98958.0,98957.0,0.24143039]
["bitfinex-derivatives","BTCF0:USTF0",1735154913020,0.12103831,98961.0,98946.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1735154913220,0.3608,98955.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735154913428,8e-05,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735154913627,8e-05,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154915739,0.00408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154915935,0.01308,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154916443,0.00908,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154916735,0.01408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154916934,0.00508,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154917144,0.01308,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154918530,0.01408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154918732,0.00908,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154919035,0.00508,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154919232,0.01408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154925137,0.00508,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154925336,0.00908,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154925635,0.01408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154926745,0.00508,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154927037,0.01408,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154927545,0.12103831,98971.0,98970.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735154927846,0.12103831,98971.0,98970.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735154928837,0.12203831,98971.0,98970.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735154929348,0.001,98971.0,98970.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735154929846,0.01058991,98972.0,98970.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735154930048,0.009,98971.0,98970.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735154930345,0.009,98971.0,98970.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735154931446,0.005,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154932149,0.014,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154932740,0.014,98971.0,98970.0,0.05318042]
["bitfinex-derivatives","BTCF0:USTF0",1735154934853,0.014,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154954754,0.13503831,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154956067,0.014,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154959157,0.014,98971.0,98970.0,0.28388439]
["bitfinex-derivatives","BTCF0:USTF0",1735154961667,0.014,98971.0,98970.0,0.042454]
["bitfinex-derivatives","BTCF0:USTF0",1735154987687,0.014,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154989185,0.16516662,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154990386,0.014,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154993181,0.16516662,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154993493,0.52596662,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154993991,0.82596662,98971.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735154994287,0.82596662,98971.0,98956.0,0.36104954]
["bitfinex-derivatives","BTCF0:USTF0",1735154994288,0.04046,98957.0,98956.0,0.36104954]
["bitfinex-derivatives","BTCF0:USTF0",1735154994477,0.3608,98957.0,98953.0,0.30266794]
["bitfinex-derivatives","BTCF0:USTF0",1735154994682,0.040461,98954.0,98953.0,0.30266794]
["bitfinex-derivatives","BTCF0:USTF0",1735154995690,0.040461,98954.0,98953.0,0.30366794]
["bitfinex-derivatives","BTCF0:USTF0",1735154995891,0.27129012,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735154996192,0.27129012,98954.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735154996193,0.040462,98952.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735154996581,0.040462,98952.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735154997286,0.044462,98952.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735154997694,0.046462,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735154997880,0.006,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735154998084,0.15146825,98953.0,98952.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735154998588,0.18165625,98958.0,98951.0,0.12551583]
["bitfinex-derivatives","BTCF0:USTF0",1735154998589,0.15146825,98956.0,98955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735154998980,0.15146825,98956.0,98955.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735154999584,0.0909054,98964.0,98955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735154999788,0.040458,98961.0,98958.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735154999994,0.040458,98961.0,98958.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735155000491,0.0909054,98964.0,98958.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735155000886,0.0909054,98959.0,98958.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735155001283,0.0939054,98959.0,98958.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735155002188,0.0999054,98959.0,98958.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735155002491,0.00908,98959.0,98958.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735155009195,8e-05,98964.0,98963.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735155009393,0.18165625,98985.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155009596,0.18165625,98985.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155009792,0.18165625,98985.0,98976.0,0.401292]
["bitfinex-derivatives","BTCF0:USTF0",1735155010592,0.1455245,98985.0,98984.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735155010791,0.14020801,98998.0,98984.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735155010792,0.14020801,98998.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735155010989,0.14020801,98998.0,98993.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1735155011299,0.14020801,99008.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155011492,0.14020801,99008.0,98994.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735155011687,0.040439,99007.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155011888,0.3715783,99006.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155012087,0.3715783,99006.0,99005.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735155012296,0.3608,99006.0,99005.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735155013094,0.3608,99006.0,99005.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1735155013598,0.12095696,99007.0,99005.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1735155014002,0.1315502,99017.0,99006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155014188,0.12095696,99017.0,99013.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735155014497,0.12095696,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155015590,0.05082912,99018.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155015984,0.05082912,99018.0,99017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155017194,0.12095696,99023.0,99017.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735155017393,0.12095696,99028.0,99022.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735155017590,0.12095696,99028.0,99022.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735155017893,0.040432,99024.0,99022.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735155018485,0.040432,99024.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155018791,0.040433,99022.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155018996,0.0582,99021.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155019595,0.040435,99018.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155019788,0.3608,99017.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155019994,0.3608,99017.0,99016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735155020296,0.3608,99017.0,99016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735155020709,0.3608,99017.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155020884,0.040439,99006.0,99005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155021597,0.040444,98995.0,98994.0,0.18095841]
["bitfinex-derivatives","BTCF0:USTF0",1735155022185,0.040448,98987.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155022492,0.3608,98986.0,98979.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735155022888,0.3608,98986.0,98978.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735155023195,0.3608,98986.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155023499,0.3608,98986.0,98967.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735155023695,0.3608,98986.0,98960.0,0.15574219]
["bitfinex-derivatives","BTCF0:USTF0",1735155023897,0.37128171,98986.0,98985.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1735155024599,0.37128171,98986.0,98985.0,0.00551519]
["bitfinex-derivatives","BTCF0:USTF0",1735155025098,0.3608,98986.0,98985.0,0.00351519]
["bitfinex-derivatives","BTCF0:USTF0",1735155025398,0.040448,98987.0,98985.0,0.00251519]
["bitfinex-derivatives","BTCF0:USTF0",1735155025789,0.040448,98987.0,98986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155027100,8e-05,98994.0,98989.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155027300,8e-05,98994.0,98993.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1735155027600,8e-05,98994.0,98993.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735155028394,0.00808,98994.0,98993.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735155028802,0.00808,98994.0,98993.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1735155028803,8e-05,98994.0,98993.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1735155029108,0.0103865,99003.0,98993.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735155029401,0.040439,99008.0,99002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155029590,0.04044,99005.0,99002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155029789,0.09804219,99010.0,98993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735155029990,0.040444,98997.0,98993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735155030194,0.09804219,99003.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155030195,0.040444,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155030895,0.040444,98995.0,98993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735155031399,0.040444,98995.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155031593,0.040444,98995.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155032000,0.040445,98994.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155032600,0.040445,98993.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155034200,0.001,98995.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155034400,0.040445,98992.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735155034805,0.040445,98992.0,98990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155035206,0.040445,98992.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155035398,0.040445,98992.0,98990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155035713,0.040445,98992.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155035902,0.040445,98992.0,98990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155037106,0.12073289,99001.0,98990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155037408,0.12073289,99001.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155037594,0.12073289,99001.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735155037595,0.12065289,99000.0,98994.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735155037793,0.48145289,99000.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735155037995,0.0606,98999.0,98990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735155038403,0.0606,98999.0,98990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735155038599,0.36132001,99000.0,98990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735155038805,0.3608,99000.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155038996,0.3608,99000.0,98999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155044311,8e-05,99001.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155044507,8e-05,99001.0,99000.0,0.099942]
["bitfinex-derivatives","BTCF0:USTF0",1735155044708,8e-05,99001.0,99000.0,0.099982]
["bitfinex-derivatives","BTCF0:USTF0",1735155045506,0.00108,99001.0,99000.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1735155046312,0.040435,99016.0,99000.0,0.105982]
["bitfinex-derivatives","BTCF0:USTF0",1735155046313,0.12065289,99015.0,99000.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1735155046514,0.12065289,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155046709,0.12065289,99015.0,99014.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155046915,0.12065289,99015.0,99014.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1735155047612,0.12165289,99015.0,99014.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1735155047915,0.001,99015.0,99014.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1735155048105,0.040434,99020.0,99017.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735155048419,0.040434,99020.0,99019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155050315,0.00682,99027.0,99025.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735155050623,0.00682,99027.0,99026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155051531,0.00782,99027.0,99026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155051734,0.00882,99027.0,99026.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735155053540,0.12065289,99044.0,99027.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735155053842,0.040424,99044.0,99043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155054746,0.040431,99027.0,99026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735155055244,1.540431,99027.0,99026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735155056245,1.540431,99027.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155056445,0.1139,99026.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155056847,0.040435,99017.0,99016.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155057042,0.401235,99017.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155057235,0.040441,99002.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155058044,0.040441,99002.0,98995.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155058344,0.040441,99002.0,98999.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155059838,0.051441,99002.0,98999.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155060243,0.043441,99002.0,98999.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155060551,0.012,99002.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155063450,0.004,99002.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155064338,0.040443,98999.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735155065844,0.042443,98999.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155066246,0.002,98999.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155066551,0.008,98999.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155066954,0.009,98999.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155067155,0.01,98999.0,98997.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735155068349,0.401231,99026.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155068550,0.36132001,99026.0,99018.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735155068748,0.3608,99026.0,99018.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735155069345,0.09804219,99030.0,99018.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735155069546,0.3608,99039.0,99038.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735155069941,0.3608,99039.0,99038.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735155070955,0.3608,99039.0,99038.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1735155071545,0.3608,99039.0,99038.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1735155072452,0.3608,99039.0,99038.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1735155073555,0.3608,99039.0,99038.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735155079558,0.01035975,99046.0,99038.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1735155079860,0.15114139,99057.0,99056.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735155080059,0.15114139,99057.0,99056.0,0.401219]
["bitfinex-derivatives","BTCF0:USTF0",1735155080266,0.15114139,99057.0,99056.0,0.401259]
["bitfinex-derivatives","BTCF0:USTF0",1735155080569,0.15114139,99058.0,99056.0,0.401259]
["bitfinex-derivatives","BTCF0:USTF0",1735155080863,0.15114139,99058.0,99057.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735155081252,0.15114139,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155081854,0.15514139,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155082269,0.007,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155082960,0.004,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155083166,0.008,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155084359,0.004,99058.0,99057.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1735155084559,0.003,99058.0,99057.0,0.101359]
["bitfinex-derivatives","BTCF0:USTF0",1735155086067,0.401212,99075.0,99071.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735155086258,0.401212,99075.0,99072.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735155086458,0.401212,99075.0,99074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155088168,0.401212,99075.0,99074.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155088369,0.401212,99075.0,99074.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735155088669,0.401212,99075.0,99074.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735155088968,0.3608,99087.0,99074.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735155089270,0.040403,99096.0,99094.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155089469,0.040403,99096.0,99091.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735155089661,0.040403,99096.0,99095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155090669,0.0604,99099.0,99095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155090970,0.0604,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155092465,0.0604,99099.0,99098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155093470,0.0604,99099.0,99098.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735155101676,0.1184,99099.0,99067.0,0.24220025]
["bitfinex-derivatives","BTCF0:USTF0",1735155101978,8e-05,99077.0,99067.0,0.24220025]
["bitfinex-derivatives","BTCF0:USTF0",1735155102290,0.06018,99077.0,99067.0,0.24220025]
["bitfinex-derivatives","BTCF0:USTF0",1735155102580,0.040414,99069.0,99067.0,0.24220025]
["bitfinex-derivatives","BTCF0:USTF0",1735155102969,0.040414,99069.0,99067.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1735155103383,0.040421,99052.0,99049.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735155103583,0.3608,99057.0,99052.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735155103786,0.3608,99057.0,99047.0,0.09804219]
["bitfinex-derivatives","BTCF0:USTF0",1735155103985,0.3608,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155104187,8e-05,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155104389,8e-05,99057.0,99056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155104778,0.00108,99057.0,99056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155105177,8e-05,99057.0,99056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155105383,0.00508,99057.0,99056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155107284,0.00508,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155110494,0.00508,99057.0,99056.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735155114191,0.00508,99057.0,99046.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155114192,0.040423,99047.0,99046.0,8.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155114499,0.040425,99042.0,99041.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155114893,0.401225,99042.0,99041.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155116190,0.040429,99031.0,99026.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1735155116493,0.3608,99027.0,99026.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1735155118179,0.3638,99027.0,99026.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1735155118582,0.01,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155121093,0.003,99027.0,99026.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1735155121393,0.01,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155122589,0.007,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155122789,0.01,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155123392,0.007,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155123697,0.01,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155133806,0.3708,99027.0,99026.0,0.00251438]
["bitfinex-derivatives","BTCF0:USTF0",1735155136106,0.3708,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155136406,0.3708,99027.0,99009.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155136594,0.3608,99018.0,99009.0,0.24068616]
["bitfinex-derivatives","BTCF0:USTF0",1735155136794,0.040435,99016.0,99015.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155137198,8e-05,99017.0,99015.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155137709,8e-05,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155139599,0.00108,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155141211,0.00408,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155145912,0.01440872,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155147315,0.10515361,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155148404,0.01440872,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155151913,0.13535342,99017.0,99016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155155615,0.13535342,99017.0,99002.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735155155923,0.04044,99004.0,99002.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735155156922,0.04044,99004.0,99002.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1735155157326,0.04044,99004.0,99002.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735155157519,0.04044,99004.0,99002.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1735155158226,0.04044,99004.0,99002.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1735155158422,0.04044,99004.0,99002.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1735155158726,0.04044,99004.0,99002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155160428,0.16139968,99004.0,99002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155160629,0.17147978,99004.0,99002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735155161224,0.12095968,99004.0,99003.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735155161528,8e-05,99008.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735155161920,8e-05,99008.0,99007.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735155166121,8e-05,99008.0,99007.0,0.34171823]
["bitfinex-derivatives","BTCF0:USTF0",1735155168019,8e-05,99008.0,99007.0,0.62846255]
["bitfinex-derivatives","BTCF0:USTF0",1735155168633,8e-05,99008.0,99007.0,0.98926255]
["bitfinex-derivatives","BTCF0:USTF0",1735155169226,8e-05,99008.0,99007.0,0.70251823]
["bitfinex-derivatives","BTCF0:USTF0",1735155169631,0.09077596,99021.0,99020.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735155169934,0.18097934,99042.0,99033.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735155170132,0.18097934,99042.0,99033.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735155170439,0.18097934,99042.0,99033.0,0.401268]
["bitfinex-derivatives","BTCF0:USTF0",1735155170826,0.040421,99051.0,99047.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735155171029,0.040421,99051.0,99050.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735155171226,0.040421,99051.0,99050.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735155172135,0.05089328,99051.0,99050.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735155174332,0.05089328,99051.0,99050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155176743,0.35089328,99051.0,99050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155176935,0.04043,99029.0,99027.0,0.00151469]
["bitfinex-derivatives","BTCF0:USTF0",1735155178445,0.04743,99029.0,99027.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1735155178744,0.0575628,99029.0,99027.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1735155178938,0.0615628,99029.0,99027.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1735155180047,0.0635628,99029.0,99027.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1735155181842,0.040435,99018.0,99014.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155182056,0.3608,99016.0,99014.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155183741,0.3638,99016.0,99014.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155184942,0.3648,99016.0,99014.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155187545,0.3648,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155187546,0.004,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155188041,0.004,99016.0,99015.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1735155188456,0.003,99016.0,99015.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1735155188644,0.003,99016.0,99007.0,0.22138422]
["bitfinex-derivatives","BTCF0:USTF0",1735155188645,0.040437,99012.0,99007.0,0.22138422]
["bitfinex-derivatives","BTCF0:USTF0",1735155188950,0.040438,99009.0,99007.0,0.18094522]
["bitfinex-derivatives","BTCF0:USTF0",1735155189151,8e-05,99013.0,99007.0,0.18094522]
["bitfinex-derivatives","BTCF0:USTF0",1735155189342,8e-05,99013.0,99011.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735155189556,8e-05,99013.0,99012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155190753,0.00208,99013.0,99012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155192154,0.00308,99013.0,99012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155197354,0.00308,99013.0,99012.0,0.18098522]
["bitfinex-derivatives","BTCF0:USTF0",1735155198051,0.00308,99013.0,99012.0,0.23908522]
["bitfinex-derivatives","BTCF0:USTF0",1735155199258,0.00308,99013.0,99012.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1735155199962,0.040429,99031.0,99013.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735155200161,0.040429,99031.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155200350,0.040429,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155201457,0.041429,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155202047,0.044429,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155202655,0.053429,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155203464,0.044429,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155203663,0.052429,99031.0,99030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155222468,0.17352015,99031.0,99030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155224268,0.052429,99031.0,99030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155227968,0.052429,99031.0,99030.0,0.18248877]
["bitfinex-derivatives","BTCF0:USTF0",1735155230959,0.109029,99031.0,99030.0,0.18248877]
["bitfinex-derivatives","BTCF0:USTF0",1735155232674,0.26017039,99031.0,99030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155233375,0.040431,99026.0,99025.0,0.24135243]
["bitfinex-derivatives","BTCF0:USTF0",1735155233574,0.401231,99026.0,99025.0,0.24135243]
["bitfinex-derivatives","BTCF0:USTF0",1735155234172,0.040433,99023.0,99022.0,0.24135243]
["bitfinex-derivatives","BTCF0:USTF0",1735155235674,0.040433,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155235675,0.19798855,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155235877,0.20098855,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155237171,0.049433,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155238982,0.049433,99023.0,99006.0,0.31158056]
["bitfinex-derivatives","BTCF0:USTF0",1735155238983,0.040439,99007.0,99006.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155239276,0.401239,99007.0,99006.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155240269,0.40995344,99007.0,98995.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735155240579,0.040442,99000.0,98995.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735155241770,0.16158954,99000.0,98990.0,0.00151527]
["bitfinex-derivatives","BTCF0:USTF0",1735155242182,0.16158954,99000.0,98999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735155242676,0.16158954,99000.0,98999.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735155243079,0.16158954,99000.0,98999.0,0.406242]
["bitfinex-derivatives","BTCF0:USTF0",1735155243279,0.040442,99000.0,98999.0,0.406242]
["bitfinex-derivatives","BTCF0:USTF0",1735155246578,8e-05,99005.0,99004.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735155246777,0.12114754,99007.0,99000.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735155246974,0.15143443,99013.0,99012.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735155247285,0.15143443,99013.0,99012.0,0.401237]
["bitfinex-derivatives","BTCF0:USTF0",1735155247482,0.18097934,99019.0,99012.0,0.401237]
["bitfinex-derivatives","BTCF0:USTF0",1735155247779,0.18097934,99019.0,99018.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735155247986,0.21114256,99030.0,99018.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735155247987,0.21114256,99030.0,99023.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735155248171,0.19158303,99037.0,99035.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735155248977,0.19158303,99037.0,99036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155249876,0.040427,99037.0,99036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155253184,0.05920001,99042.0,99036.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155253382,0.3608,99063.0,99036.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155253682,0.37104953,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155254574,0.37804953,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155254974,0.3678,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155255181,0.3618,99054.0,99053.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155255882,0.3648,99054.0,99053.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155256685,0.3628,99054.0,99053.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735155258186,0.3658,99054.0,99053.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735155258588,0.3648,99054.0,99053.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155258890,0.3658,99054.0,99053.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155259275,0.3658,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155259476,0.3688,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155259991,0.4292,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155260179,0.4252,99054.0,99053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155260384,0.4252,99054.0,99053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155261583,0.4212,99054.0,99053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155261890,0.4252,99054.0,99053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155263889,0.0644,99054.0,99053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155273295,0.004,99054.0,99053.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155278198,0.004,99054.0,99053.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1735155278600,0.15130402,99064.0,99053.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1735155278799,0.15130402,99064.0,99063.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1735155279005,0.15130402,99064.0,99063.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735155279691,0.15130402,99079.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155280088,0.15130402,99079.0,99078.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735155281303,0.040409,99082.0,99079.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155281604,0.040409,99082.0,99081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155282792,0.040409,99082.0,99081.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735155284397,0.040409,99082.0,99081.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735155285301,0.040403,99096.0,99090.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735155285606,0.040403,99096.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155285906,0.26830402,99099.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155286102,0.0596,99098.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155287007,0.040404,99093.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155288207,0.040404,99093.0,99091.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735155288591,0.040404,99093.0,99091.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735155307706,0.13089699,99093.0,99091.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735155308313,0.13089699,99093.0,99080.0,0.24040057]
["bitfinex-derivatives","BTCF0:USTF0",1735155308510,0.401209,99081.0,99080.0,0.24040057]
["bitfinex-derivatives","BTCF0:USTF0",1735155309215,0.3608,99081.0,99075.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155309421,0.040411,99077.0,99075.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155309629,0.040411,99077.0,99075.0,0.34198638]
["bitfinex-derivatives","BTCF0:USTF0",1735155310922,0.040411,99077.0,99075.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735155311118,0.045411,99077.0,99075.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735155311618,0.051411,99077.0,99075.0,0.041411]
["bitfinex-derivatives","BTCF0:USTF0",1735155314318,0.051411,99077.0,99076.0,0.02835601]
["bitfinex-derivatives","BTCF0:USTF0",1735155315527,0.051411,99077.0,99076.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1735155315717,0.051411,99077.0,99076.0,0.02835014]
["bitfinex-derivatives","BTCF0:USTF0",1735155316620,0.051411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155317531,0.046411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155317833,0.051411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155318330,0.046411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155318528,0.052411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155319933,0.046411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155320225,0.045411,99077.0,99076.0,0.02835014]
["bitfinex-derivatives","BTCF0:USTF0",1735155320431,0.051411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155320826,0.045411,99077.0,99076.0,0.02835014]
["bitfinex-derivatives","BTCF0:USTF0",1735155321131,0.046411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155321327,0.051411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155323032,0.052411,99077.0,99076.0,0.02935014]
["bitfinex-derivatives","BTCF0:USTF0",1735155326327,0.052411,99077.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155326528,0.040415,99065.0,99064.0,0.02777954]
["bitfinex-derivatives","BTCF0:USTF0",1735155327736,0.040415,99065.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155327931,0.13116507,99065.0,99064.0,0.01693122]
["bitfinex-derivatives","BTCF0:USTF0",1735155328132,0.13716507,99065.0,99064.0,0.01793122]
["bitfinex-derivatives","BTCF0:USTF0",1735155329227,0.14016507,99065.0,99064.0,0.01793122]
["bitfinex-derivatives","BTCF0:USTF0",1735155329429,0.049415,99065.0,99064.0,0.01793122]
["bitfinex-derivatives","BTCF0:USTF0",1735155330235,0.049415,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155330538,0.040418,99059.0,99058.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1735155330928,0.040418,99059.0,99058.0,0.01845369]
["bitfinex-derivatives","BTCF0:USTF0",1735155332538,0.042418,99059.0,99058.0,0.01845369]
["bitfinex-derivatives","BTCF0:USTF0",1735155333440,0.047418,99059.0,99058.0,0.01845369]
["bitfinex-derivatives","BTCF0:USTF0",1735155334434,0.047418,99059.0,99058.0,0.01844437]
["bitfinex-derivatives","BTCF0:USTF0",1735155336239,0.047418,99059.0,99058.0,0.05886237]
["bitfinex-derivatives","BTCF0:USTF0",1735155338448,0.047418,99059.0,99058.0,0.06945029]
["bitfinex-derivatives","BTCF0:USTF0",1735155339346,0.047418,99059.0,99058.0,0.0694612]
["bitfinex-derivatives","BTCF0:USTF0",1735155340143,0.047418,99059.0,99058.0,0.06946646]
["bitfinex-derivatives","BTCF0:USTF0",1735155340338,0.007,99059.0,99058.0,0.06946646]
["bitfinex-derivatives","BTCF0:USTF0",1735155340540,0.12096761,99062.0,99058.0,0.02904846]
["bitfinex-derivatives","BTCF0:USTF0",1735155340742,0.12098885,99065.0,99062.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735155340946,0.15130402,99072.0,99071.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735155341145,0.3608,99090.0,99088.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735155341345,0.21114256,99096.0,99088.0,0.06794027]
["bitfinex-derivatives","BTCF0:USTF0",1735155341648,0.21114256,99096.0,99088.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1735155341849,0.25154556,99096.0,99088.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1735155342244,0.040403,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155342439,0.040403,99096.0,99095.0,0.06793727]
["bitfinex-derivatives","BTCF0:USTF0",1735155342639,0.040403,99096.0,99095.0,0.06797727]
["bitfinex-derivatives","BTCF0:USTF0",1735155343250,0.040403,99096.0,99095.0,0.06795341]
["bitfinex-derivatives","BTCF0:USTF0",1735155343643,0.040403,99096.0,99095.0,0.07195341]
["bitfinex-derivatives","BTCF0:USTF0",1735155344843,0.040403,99096.0,99095.0,0.07395341]
["bitfinex-derivatives","BTCF0:USTF0",1735155345739,0.0536,99099.0,99095.0,0.03355041]
["bitfinex-derivatives","BTCF0:USTF0",1735155346035,0.0536,99099.0,99098.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735155346242,0.0536,99099.0,99098.0,0.05101611]
["bitfinex-derivatives","BTCF0:USTF0",1735155347156,0.0536,99099.0,99098.0,0.05401611]
["bitfinex-derivatives","BTCF0:USTF0",1735155348247,0.0536,99099.0,99098.0,0.05501611]
["bitfinex-derivatives","BTCF0:USTF0",1735155348750,0.0536,99099.0,99098.0,0.05701611]
["bitfinex-derivatives","BTCF0:USTF0",1735155349254,0.0536,99099.0,99098.0,0.0570032]
["bitfinex-derivatives","BTCF0:USTF0",1735155352241,0.0536,99099.0,99098.0,0.05699457]
["bitfinex-derivatives","BTCF0:USTF0",1735155352747,0.0536,99099.0,99098.0,0.05699095]
["bitfinex-derivatives","BTCF0:USTF0",1735155353961,0.1,99100.0,99098.0,0.05699095]
["bitfinex-derivatives","BTCF0:USTF0",1735155354252,0.1,99100.0,99099.0,0.01058895]
["bitfinex-derivatives","BTCF0:USTF0",1735155354451,0.1,99100.0,99099.0,0.02745911]
["bitfinex-derivatives","BTCF0:USTF0",1735155355744,0.1,99100.0,99099.0,0.03045911]
["bitfinex-derivatives","BTCF0:USTF0",1735155356352,0.1,99100.0,99099.0,0.03645911]
["bitfinex-derivatives","BTCF0:USTF0",1735155357355,0.1,99100.0,99099.0,0.01958895]
["bitfinex-derivatives","BTCF0:USTF0",1735155358151,0.1,99100.0,99099.0,0.01957273]
["bitfinex-derivatives","BTCF0:USTF0",1735155360556,0.1,99100.0,99099.0,0.03642654]
["bitfinex-derivatives","BTCF0:USTF0",1735155361451,0.1,99100.0,99099.0,0.01957467]
["bitfinex-derivatives","BTCF0:USTF0",1735155361762,0.1,99100.0,99099.0,0.03643015]
["bitfinex-derivatives","BTCF0:USTF0",1735155362853,0.1,99100.0,99099.0,0.39723015]
["bitfinex-derivatives","BTCF0:USTF0",1735155364560,0.1618,99118.0,99117.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735155364757,0.1618,99118.0,99117.0,0.05092867]
["bitfinex-derivatives","BTCF0:USTF0",1735155364952,0.1618,99118.0,99117.0,0.05096867]
["bitfinex-derivatives","BTCF0:USTF0",1735155365362,0.3608,99135.0,99117.0,0.42860577]
["bitfinex-derivatives","BTCF0:USTF0",1735155365553,0.109,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735155365859,0.109,99131.0,99130.0,0.06774368]
["bitfinex-derivatives","BTCF0:USTF0",1735155366256,0.19097892,99144.0,99130.0,0.06774368]
["bitfinex-derivatives","BTCF0:USTF0",1735155366257,0.040386,99138.0,99130.0,0.06774368]
["bitfinex-derivatives","BTCF0:USTF0",1735155366459,0.040383,99145.0,99131.0,0.02735468]
["bitfinex-derivatives","BTCF0:USTF0",1735155366761,0.040383,99145.0,99144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155366963,0.040383,99145.0,99144.0,0.01057467]
["bitfinex-derivatives","BTCF0:USTF0",1735155367152,0.18080605,99149.0,99146.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735155367352,0.18080605,99149.0,99147.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735155367657,0.18080605,99149.0,99148.0,0.01055154]
["bitfinex-derivatives","BTCF0:USTF0",1735155368055,0.1103,99150.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735155368256,0.1103,99150.0,99149.0,0.05089254]
["bitfinex-derivatives","BTCF0:USTF0",1735155368455,0.1103,99150.0,99149.0,0.05093254]
["bitfinex-derivatives","BTCF0:USTF0",1735155369463,0.1103,99150.0,99149.0,0.05092538]
["bitfinex-derivatives","BTCF0:USTF0",1735155371762,0.1103,99150.0,99149.0,0.05092368]
["bitfinex-derivatives","BTCF0:USTF0",1735155373663,0.1103,99150.0,99149.0,0.01054268]
["bitfinex-derivatives","BTCF0:USTF0",1735155375369,0.1103,99150.0,99149.0,0.01053293]
["bitfinex-derivatives","BTCF0:USTF0",1735155378460,0.1103,99150.0,99149.0,0.01053048]
["bitfinex-derivatives","BTCF0:USTF0",1735155378867,0.1103,99150.0,99149.0,0.01053051]
["bitfinex-derivatives","BTCF0:USTF0",1735155384173,0.1103,99150.0,99149.0,0.02732976]
["bitfinex-derivatives","BTCF0:USTF0",1735155384681,0.1103,99150.0,99149.0,0.03134457]
["bitfinex-derivatives","BTCF0:USTF0",1735155386077,0.1103,99150.0,99149.0,0.03334457]
["bitfinex-derivatives","BTCF0:USTF0",1735155387582,0.1103,99150.0,99149.0,0.03337807]
["bitfinex-derivatives","BTCF0:USTF0",1735155388075,0.1103,99150.0,99149.0,0.03337979]
["bitfinex-derivatives","BTCF0:USTF0",1735155390175,0.1103,99150.0,99149.0,0.02737979]
["bitfinex-derivatives","BTCF0:USTF0",1735155390371,0.1113,99150.0,99149.0,0.02737979]
["bitfinex-derivatives","BTCF0:USTF0",1735155390566,0.1113,99150.0,99149.0,0.02739857]
["bitfinex-derivatives","BTCF0:USTF0",1735155390880,0.1113,99150.0,99149.0,0.02839857]
["bitfinex-derivatives","BTCF0:USTF0",1735155392669,0.1103,99150.0,99149.0,0.02839857]
["bitfinex-derivatives","BTCF0:USTF0",1735155392864,0.01029649,99154.0,99149.0,0.02839857]
["bitfinex-derivatives","BTCF0:USTF0",1735155393079,0.1757,99165.0,99164.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735155393279,0.1757,99165.0,99164.0,0.06773357]
["bitfinex-derivatives","BTCF0:USTF0",1735155393480,0.1757,99165.0,99164.0,0.06777357]
["bitfinex-derivatives","BTCF0:USTF0",1735155393784,0.1757,99165.0,99164.0,0.06782503]
["bitfinex-derivatives","BTCF0:USTF0",1735155394172,0.1757,99165.0,99164.0,0.07082503]
["bitfinex-derivatives","BTCF0:USTF0",1735155394579,0.040374,99168.0,99164.0,0.03045003]
["bitfinex-derivatives","BTCF0:USTF0",1735155394872,0.040374,99168.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735155395073,0.040374,99168.0,99167.0,0.06782403]
["bitfinex-derivatives","BTCF0:USTF0",1735155395473,0.05052408,99168.0,99167.0,0.06782403]
["bitfinex-derivatives","BTCF0:USTF0",1735155396681,0.05052408,99168.0,99167.0,0.05495379]
["bitfinex-derivatives","BTCF0:USTF0",1735155396882,0.05052408,99168.0,99167.0,0.07181746]
["bitfinex-derivatives","BTCF0:USTF0",1735155397079,0.01015008,99168.0,99167.0,0.07181746]
["bitfinex-derivatives","BTCF0:USTF0",1735155397270,0.09025845,99175.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735155397475,0.0599,99182.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735155397677,0.040363,99194.0,99188.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735155397874,0.040363,99194.0,99188.0,0.06776846]
["bitfinex-derivatives","BTCF0:USTF0",1735155398071,0.040363,99194.0,99188.0,0.06780846]
["bitfinex-derivatives","BTCF0:USTF0",1735155398377,0.01017245,99193.0,99188.0,0.06780846]
["bitfinex-derivatives","BTCF0:USTF0",1735155398779,0.01017245,99193.0,99191.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735155399179,0.01017245,99193.0,99191.0,0.06776739]
["bitfinex-derivatives","BTCF0:USTF0",1735155399783,0.040363,99194.0,99192.0,0.02740339]
["bitfinex-derivatives","BTCF0:USTF0",1735155400084,0.0502684,99194.0,99193.0,0.02738321]
["bitfinex-derivatives","BTCF0:USTF0",1735155400378,0.0502684,99194.0,99193.0,0.01055662]
["bitfinex-derivatives","BTCF0:USTF0",1735155402375,0.0502684,99194.0,99193.0,0.01255662]
["bitfinex-derivatives","BTCF0:USTF0",1735155402985,0.0502684,99194.0,99193.0,0.01254139]
["bitfinex-derivatives","BTCF0:USTF0",1735155403577,0.0502684,99194.0,99193.0,0.01754139]
["bitfinex-derivatives","BTCF0:USTF0",1735155406293,0.0502684,99194.0,99174.0,0.23968082]
["bitfinex-derivatives","BTCF0:USTF0",1735155406294,0.040373,99169.0,99168.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155406486,0.401173,99169.0,99168.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155406882,0.040374,99168.0,99166.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155408583,0.040374,99168.0,99165.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735155409586,0.040374,99167.0,99165.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735155411189,0.040374,99167.0,99165.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735155411578,0.040374,99167.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155412282,0.040374,99167.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155412875,0.040374,99167.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155413081,0.041374,99167.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155413280,0.041374,99167.0,99161.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1735155413281,0.040376,99162.0,99161.0,0.0015126]
["bitfinex-derivatives","BTCF0:USTF0",1735155414774,8e-05,99166.0,99134.0,0.44807538]
["bitfinex-derivatives","BTCF0:USTF0",1735155414775,0.040385,99139.0,99134.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155414976,0.040385,99139.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735155415281,8e-05,99139.0,99138.0,0.05704743]
["bitfinex-derivatives","BTCF0:USTF0",1735155416477,8e-05,99139.0,99138.0,0.01666243]
["bitfinex-derivatives","BTCF0:USTF0",1735155416682,0.00608,99139.0,99138.0,0.01766243]
["bitfinex-derivatives","BTCF0:USTF0",1735155416879,0.06728,99139.0,99138.0,0.01766243]
["bitfinex-derivatives","BTCF0:USTF0",1735155417288,0.06228,99139.0,99138.0,0.01666243]
["bitfinex-derivatives","BTCF0:USTF0",1735155417491,0.06228,99139.0,99138.0,0.01766309]
["bitfinex-derivatives","BTCF0:USTF0",1735155417492,0.06728,99139.0,99138.0,0.01766309]
["bitfinex-derivatives","BTCF0:USTF0",1735155417993,0.06628,99139.0,99138.0,0.01766309]
["bitfinex-derivatives","BTCF0:USTF0",1735155418195,0.06728,99139.0,99138.0,0.02807781]
["bitfinex-derivatives","BTCF0:USTF0",1735155419391,0.06228,99139.0,99138.0,0.02707781]
["bitfinex-derivatives","BTCF0:USTF0",1735155419590,0.06728,99139.0,99138.0,0.02807781]
["bitfinex-derivatives","BTCF0:USTF0",1735155420290,0.00608,99139.0,99138.0,0.02807781]
["bitfinex-derivatives","BTCF0:USTF0",1735155421489,0.06808,99139.0,99138.0,0.02807781]
["bitfinex-derivatives","BTCF0:USTF0",1735155421690,0.42888,99139.0,99138.0,0.01141454]
["bitfinex-derivatives","BTCF0:USTF0",1735155421887,0.42888,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155422688,0.040389,99130.0,99129.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1735155422887,0.401189,99130.0,99129.0,0.01193375]
["bitfinex-derivatives","BTCF0:USTF0",1735155423294,0.401189,99130.0,99129.0,0.01192453]
["bitfinex-derivatives","BTCF0:USTF0",1735155423693,8e-05,99134.0,99129.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1735155423890,8e-05,99134.0,99130.0,0.01040974]
["bitfinex-derivatives","BTCF0:USTF0",1735155424097,8e-05,99134.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155424294,8e-05,99134.0,99133.0,0.01044974]
["bitfinex-derivatives","BTCF0:USTF0",1735155424887,0.00208,99134.0,99133.0,0.01044974]
["bitfinex-derivatives","BTCF0:USTF0",1735155425094,0.00208,99134.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155425798,0.00808,99134.0,99133.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155426793,0.00808,99134.0,99129.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1735155427102,0.401189,99130.0,99129.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1735155427598,0.518189,99130.0,99129.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1735155428000,0.7778,99130.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155428192,0.040405,99090.0,99089.0,0.02702313]
["bitfinex-derivatives","BTCF0:USTF0",1735155428385,0.401285,99090.0,99089.0,0.01039351]
["bitfinex-derivatives","BTCF0:USTF0",1735155428702,0.401285,99090.0,99084.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155429093,9.651e-05,99089.0,99084.0,0.30157538]
["bitfinex-derivatives","BTCF0:USTF0",1735155429293,9.651e-05,99089.0,99065.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735155429294,9.651e-05,99089.0,99074.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735155429593,9.651e-05,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155429801,9.651e-05,99089.0,99077.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155429999,0.05609651,99089.0,99077.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155430599,0.06209651,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155430894,0.06209651,99089.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155431300,0.06409651,99089.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155432407,0.06409651,99089.0,99081.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735155436006,0.06409651,99089.0,99077.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155436203,0.06409651,99089.0,99070.0,0.45881146]
["bitfinex-derivatives","BTCF0:USTF0",1735155436408,0.00809651,99089.0,99084.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735155438200,0.00809651,99089.0,99088.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735155438407,0.00809651,99089.0,99088.0,0.42940162]
["bitfinex-derivatives","BTCF0:USTF0",1735155438707,0.00809651,99089.0,99088.0,0.50298045]
["bitfinex-derivatives","BTCF0:USTF0",1735155439606,0.00809651,99089.0,99088.0,0.37120162]
["bitfinex-derivatives","BTCF0:USTF0",1735155441311,0.00809651,99089.0,99088.0,0.38783265]
["bitfinex-derivatives","BTCF0:USTF0",1735155441702,0.0602,99097.0,99088.0,0.38783265]
["bitfinex-derivatives","BTCF0:USTF0",1735155441906,0.040405,99091.0,99090.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735155442102,0.040405,99091.0,99090.0,0.05078938]
["bitfinex-derivatives","BTCF0:USTF0",1735155442298,0.040405,99091.0,99090.0,0.0674109]
["bitfinex-derivatives","BTCF0:USTF0",1735155442710,0.040405,99091.0,99090.0,0.05078938]
["bitfinex-derivatives","BTCF0:USTF0",1735155443106,0.046405,99091.0,99090.0,0.05178938]
["bitfinex-derivatives","BTCF0:USTF0",1735155443706,0.047405,99091.0,99090.0,0.06842765]
["bitfinex-derivatives","BTCF0:USTF0",1735155444409,0.047405,99091.0,99090.0,0.06845399]
["bitfinex-derivatives","BTCF0:USTF0",1735155444724,0.007,99091.0,99090.0,0.06845399]
["bitfinex-derivatives","BTCF0:USTF0",1735155447407,0.007,99091.0,99090.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1735155447614,0.007,99091.0,99090.0,0.06847804]
["bitfinex-derivatives","BTCF0:USTF0",1735155450516,0.007,99091.0,99090.0,0.0685152]
["bitfinex-derivatives","BTCF0:USTF0",1735155455511,0.3678,99091.0,99090.0,0.0281102]
["bitfinex-derivatives","BTCF0:USTF0",1735155455912,0.4842,99091.0,99090.0,0.0281102]
["bitfinex-derivatives","BTCF0:USTF0",1735155456323,0.4842,99091.0,99090.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1735155456621,0.4842,99091.0,99090.0,0.02820776]
["bitfinex-derivatives","BTCF0:USTF0",1735155456923,0.49438951,99091.0,99090.0,0.01146452]
["bitfinex-derivatives","BTCF0:USTF0",1735155457311,0.49438951,99091.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155457618,0.04041,99079.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155459915,8e-05,99080.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155460414,8e-05,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155463521,0.00108,99080.0,99079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155465818,0.00108,99080.0,99077.0,0.29305534]
["bitfinex-derivatives","BTCF0:USTF0",1735155466118,0.001,99080.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155466612,0.01792255,99079.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155467713,0.01677675,99079.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735155470515,0.01677675,99079.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155470714,0.00947231,99078.0,99074.0,0.21807572]
["bitfinex-derivatives","BTCF0:USTF0",1735155471031,0.02568317,99077.0,99076.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735155471527,0.02568317,99077.0,99076.0,0.340411]
["bitfinex-derivatives","BTCF0:USTF0",1735155471726,0.12011592,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155472124,0.12011592,99097.0,99096.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735155472931,0.0608,99105.0,99104.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735155473225,0.0608,99105.0,99104.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735155473922,0.006,99097.0,99096.0,0.32126136]
["bitfinex-derivatives","BTCF0:USTF0",1735155474321,0.00608,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155475229,8e-05,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155475919,0.00608,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155477131,0.36688,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155478228,0.36088,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155478419,0.36688,99097.0,99096.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1735155478621,0.00608,99097.0,99096.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1735155478825,0.00308,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155479520,0.00408,99097.0,99096.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155480120,0.00608,99097.0,99096.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1735155481623,0.0592,99108.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155481823,0.0592,99108.0,99107.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735155482631,0.0592,99108.0,99107.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735155482936,0.0652,99108.0,99107.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735155483327,0.0672,99108.0,99107.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735155484826,0.0622,99108.0,99107.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735155485224,0.0592,99108.0,99107.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735155488235,0.0622,99108.0,99107.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735155489837,0.040399,99104.0,99103.0,0.23970965]
["bitfinex-derivatives","BTCF0:USTF0",1735155490132,0.040399,99104.0,99087.0,0.00151358]
["bitfinex-derivatives","BTCF0:USTF0",1735155490133,0.040401,99101.0,99090.0,0.09801146]
["bitfinex-derivatives","BTCF0:USTF0",1735155490340,0.3608,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155491937,0.3638,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155495640,0.003,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155506455,0.3638,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155508654,0.003,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155512058,0.3638,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155513970,0.003,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155516272,8e-05,99104.0,99103.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735155516672,8e-05,99104.0,99103.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735155517663,0.00308,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155518372,0.00308,99104.0,99103.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155519172,0.00308,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155519963,0.09387022,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155521470,0.00308,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155523879,0.12319592,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155525272,0.00308,99104.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155527181,0.12011592,99108.0,99103.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735155527382,0.01773325,99119.0,99118.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735155527572,0.01773325,99119.0,99118.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735155527573,2.5e-07,99119.0,99118.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735155527782,2.5e-07,99119.0,99118.0,0.701234]
["bitfinex-derivatives","BTCF0:USTF0",1735155527972,2.5e-07,99119.0,99118.0,0.401234]
["bitfinex-derivatives","BTCF0:USTF0",1735155528686,0.09075888,99128.0,99119.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735155528987,0.09075888,99128.0,99127.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735155529979,0.09801146,99140.0,99127.0,0.29611807]
["bitfinex-derivatives","BTCF0:USTF0",1735155530180,0.040383,99145.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735155530380,0.040383,99145.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155530577,0.040383,99145.0,99144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155539678,0.3608,99149.0,99144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155539880,0.401181,99149.0,99148.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735155540090,0.401181,99149.0,99148.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735155541488,0.3608,99149.0,99148.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735155542494,0.3608,99149.0,99148.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1735155542887,0.3608,99149.0,99148.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735155543291,0.040376,99163.0,99155.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735155543493,0.3608,99156.0,99155.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735155543693,0.3608,99156.0,99155.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735155544495,0.3608,99156.0,99155.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1735155545000,0.3608,99156.0,99155.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735155546097,0.3608,99156.0,99155.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735155546390,0.40169301,99170.0,99155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155546591,0.401173,99170.0,99163.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735155546791,0.401173,99170.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155547188,0.41661275,99170.0,99169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155548899,0.040375,99164.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155549197,8e-05,99164.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735155549502,0.36088,99155.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735155553801,0.36088,99155.0,99149.0,0.17928979]
["bitfinex-derivatives","BTCF0:USTF0",1735155554001,0.040379,99154.0,99150.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735155554999,0.040379,99154.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735155555197,0.3608,99155.0,99144.0,0.17928979]
["bitfinex-derivatives","BTCF0:USTF0",1735155555402,0.3608,99155.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735155555601,0.3608,99155.0,99154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155555996,0.0586,99163.0,99154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155556297,0.0586,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155558602,0.0586,99163.0,99162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155558999,0.098975,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155559304,0.098975,99163.0,99162.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155562307,0.3608,99165.0,99164.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735155562704,0.3608,99165.0,99164.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735155565209,0.3608,99165.0,99164.0,0.041415]
["bitfinex-derivatives","BTCF0:USTF0",1735155566207,0.3608,99165.0,99164.0,0.22083533]
["bitfinex-derivatives","BTCF0:USTF0",1735155567405,0.3608,99165.0,99164.0,0.18046033]
["bitfinex-derivatives","BTCF0:USTF0",1735155567596,0.3608,99165.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155572016,0.3608,99165.0,99164.0,0.23949191]
["bitfinex-derivatives","BTCF0:USTF0",1735155573108,0.3608,99165.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155575616,0.3608,99165.0,99164.0,0.18092388]
["bitfinex-derivatives","BTCF0:USTF0",1735155578610,0.3608,99165.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155583622,0.3608,99165.0,99164.0,0.23949191]
["bitfinex-derivatives","BTCF0:USTF0",1735155585220,0.3608,99165.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155590330,0.3608,99165.0,99164.0,0.2408562]
["bitfinex-derivatives","BTCF0:USTF0",1735155591427,0.3608,99165.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155595031,0.01618429,99169.0,99164.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155595227,0.01618429,99169.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735155595428,0.01618429,99169.0,99168.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735155597427,0.01618429,99169.0,99168.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1735155597936,0.01618429,99169.0,99168.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735155600233,0.01618429,99169.0,99168.0,0.2934122]
["bitfinex-derivatives","BTCF0:USTF0",1735155601240,0.01618429,99169.0,99168.0,0.2530392]
["bitfinex-derivatives","BTCF0:USTF0",1735155603328,0.01618429,99169.0,99168.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1735155604630,0.12106285,99172.0,99171.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735155605133,0.12106285,99172.0,99171.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735155605332,8e-05,99173.0,99171.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735155605740,8e-05,99173.0,99172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155607639,8e-05,99173.0,99172.0,0.31521812]
["bitfinex-derivatives","BTCF0:USTF0",1735155608138,8e-05,99173.0,99172.0,0.32421812]
["bitfinex-derivatives","BTCF0:USTF0",1735155608333,8e-05,99173.0,99172.0,0.32821812]
["bitfinex-derivatives","BTCF0:USTF0",1735155608640,8e-05,99173.0,99172.0,0.31921812]
["bitfinex-derivatives","BTCF0:USTF0",1735155608840,8e-05,99173.0,99172.0,0.32021812]
["bitfinex-derivatives","BTCF0:USTF0",1735155609233,0.040364,99192.0,99172.0,0.32021812]
["bitfinex-derivatives","BTCF0:USTF0",1735155609534,0.040364,99192.0,99191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155610538,0.01407411,99194.0,99191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155610738,0.3608,99195.0,99192.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735155610941,0.3608,99195.0,99193.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735155611136,0.3608,99195.0,99194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155612448,0.3608,99195.0,99194.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735155612633,0.040357,99209.0,99199.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735155613144,0.040357,99209.0,99199.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735155613740,0.11400257,99200.0,99199.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735155614743,0.11400257,99200.0,99199.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1735155615445,0.11400257,99200.0,99199.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1735155615837,0.1,99200.0,99199.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1735155620149,0.1,99200.0,99199.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1735155620349,0.1,99200.0,99199.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1735155620741,0.1,99200.0,99199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1735155641665,0.1,99200.0,99199.0,0.35039589]
["bitfinex-derivatives","BTCF0:USTF0",1735155642359,0.01575609,99213.0,99206.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735155642564,0.4783,99226.0,99212.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735155642866,0.00630611,99225.0,99212.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735155643261,0.01575609,99224.0,99213.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735155643468,0.01575609,99224.0,99223.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735155643666,0.00630611,99225.0,99223.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735155644566,0.47882001,99226.0,99225.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735155644760,0.4783,99226.0,99225.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735155644959,0.4783,99226.0,99225.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735155646570,0.4783,99226.0,99225.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1735155651577,0.3608,99226.0,99225.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1735155660871,0.3608,99226.0,99225.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155661078,0.3608,99226.0,99225.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155661277,0.3608,99226.0,99225.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1735155661879,0.45137404,99226.0,99225.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1735155663784,0.45137404,99226.0,99225.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735155664575,0.45137404,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155664982,0.3608,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155666377,0.40115,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155667083,0.3608,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155672284,0.3608,99226.0,99225.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1735155672474,0.3608,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155672678,0.51176029,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155674391,0.3608,99226.0,99225.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735155674589,0.3608,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155678694,0.51210182,99226.0,99225.0,0.2450505]
["bitfinex-derivatives","BTCF0:USTF0",1735155681293,0.51210182,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155682987,0.3608,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155683386,0.3608,99226.0,99225.0,0.02521939]
["bitfinex-derivatives","BTCF0:USTF0",1735155683587,0.3608,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155684288,0.3608,99226.0,99225.0,0.24547964]
["bitfinex-derivatives","BTCF0:USTF0",1735155686891,0.40984054,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155689796,0.40984054,99226.0,99225.0,0.24547964]
["bitfinex-derivatives","BTCF0:USTF0",1735155691593,0.40984054,99226.0,99225.0,0.06556939]
["bitfinex-derivatives","BTCF0:USTF0",1735155692291,0.18058754,99231.0,99225.0,0.18666939]
["bitfinex-derivatives","BTCF0:USTF0",1735155692683,0.18058754,99231.0,99230.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735155692885,0.00052001,99238.0,99237.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735155693091,0.3608,99248.0,99244.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735155693293,0.00630457,99247.0,99244.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735155693597,0.15121325,99244.0,99243.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735155693989,0.15129325,99244.0,99243.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735155694185,0.15129325,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155694391,0.3608,99239.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155694590,0.401145,99239.0,99235.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735155694791,0.040345,99238.0,99235.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735155694992,0.3608,99239.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735155695193,0.3608,99229.0,99228.0,0.3991987]
["bitfinex-derivatives","BTCF0:USTF0",1735155696605,0.3608,99229.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735155696904,0.3608,99229.0,99228.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735155702201,0.09063888,99235.0,99234.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735155703304,0.09063888,99244.0,99242.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735155703611,0.09063888,99244.0,99242.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735155704393,0.0596,99247.0,99242.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735155704792,0.3608,99244.0,99242.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735155705005,0.3608,99244.0,99242.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735155709102,0.0632,99243.0,99242.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735155711198,0.0632,99243.0,99236.0,0.17915404]
["bitfinex-derivatives","BTCF0:USTF0",1735155711509,0.0632,99243.0,99232.0,0.60059205]
["bitfinex-derivatives","BTCF0:USTF0",1735155711510,8e-05,99237.0,99232.0,0.14609205]
["bitfinex-derivatives","BTCF0:USTF0",1735155711712,0.3608,99233.0,99232.0,0.14517205]
["bitfinex-derivatives","BTCF0:USTF0",1735155711905,0.36088,99233.0,99232.0,0.14517205]
["bitfinex-derivatives","BTCF0:USTF0",1735155712210,0.401227,99233.0,99232.0,0.14517205]
["bitfinex-derivatives","BTCF0:USTF0",1735155713713,0.040348,99230.0,99222.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735155713913,0.040348,99230.0,99222.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1735155714096,8e-05,99223.0,99222.0,0.05180975]
["bitfinex-derivatives","BTCF0:USTF0",1735155715106,0.00908,99223.0,99222.0,0.05280975]
["bitfinex-derivatives","BTCF0:USTF0",1735155715509,0.01408,99223.0,99222.0,0.05280975]
["bitfinex-derivatives","BTCF0:USTF0",1735155716802,0.01108,99223.0,99222.0,0.05280975]
["bitfinex-derivatives","BTCF0:USTF0",1735155717317,0.00608,99223.0,99222.0,0.05280975]
["bitfinex-derivatives","BTCF0:USTF0",1735155717613,0.00808,99223.0,99222.0,0.05280975]
["bitfinex-derivatives","BTCF0:USTF0",1735155717822,0.36888,99223.0,99207.0,0.29894212]
["bitfinex-derivatives","BTCF0:USTF0",1735155718017,0.3608,99208.0,99202.0,0.3588497]
["bitfinex-derivatives","BTCF0:USTF0",1735155718319,0.040359,99204.0,99202.0,0.3588497]
["bitfinex-derivatives","BTCF0:USTF0",1735155718636,0.058,99203.0,99202.0,0.3588497]
["bitfinex-derivatives","BTCF0:USTF0",1735155718817,0.058,99203.0,99202.0,0.1714497]
["bitfinex-derivatives","BTCF0:USTF0",1735155719019,0.040364,99191.0,99189.0,0.32744668]
["bitfinex-derivatives","BTCF0:USTF0",1735155719320,0.36088,99190.0,99189.0,0.32744668]
["bitfinex-derivatives","BTCF0:USTF0",1735155719712,0.040365,99189.0,99188.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735155719911,0.040366,99187.0,99177.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735155720111,0.040366,99187.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735155720315,8e-05,99183.0,99166.0,0.35717744]
["bitfinex-derivatives","BTCF0:USTF0",1735155720515,0.36088,99183.0,99172.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735155720815,0.36088,99183.0,99166.0,0.29897744]
["bitfinex-derivatives","BTCF0:USTF0",1735155721023,0.3608,99175.0,99166.0,0.29897744]
["bitfinex-derivatives","BTCF0:USTF0",1735155721222,0.3608,99175.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735155722415,0.3618,99175.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735155723411,7.57e-05,99174.0,99150.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735155723613,0.3638,99175.0,99151.0,0.0116089]
["bitfinex-derivatives","BTCF0:USTF0",1735155723919,7.678e-05,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155724111,7.678e-05,99174.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735155724312,7.678e-05,99174.0,99173.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1735155724729,7.8e-07,99174.0,99173.0,0.100571]
["bitfinex-derivatives","BTCF0:USTF0",1735155725225,5e-07,99181.0,99180.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735155725432,0.0366948,99187.0,99186.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735155725616,0.06594125,99194.0,99193.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735155725815,2.5e-07,99194.0,99193.0,0.401163]
["bitfinex-derivatives","BTCF0:USTF0",1735155726320,0.3608,99217.0,99193.0,0.401163]
["bitfinex-derivatives","BTCF0:USTF0",1735155726321,0.3608,99209.0,99208.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735155726720,0.3608,99209.0,99208.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735155727619,0.3628,99209.0,99208.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735155728526,0.3688,99209.0,99208.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735155729926,0.3668,99209.0,99208.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735155730225,0.3688,99209.0,99208.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735155734525,0.008,99209.0,99208.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735155749839,0.008,99209.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155750033,0.3608,99200.0,99196.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735155750543,0.040361,99199.0,99187.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735155750733,0.3608,99200.0,99192.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735155750734,0.040362,99196.0,99192.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735155751531,0.040364,99192.0,99187.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735155751738,0.3608,99189.0,99187.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735155751941,8e-05,99188.0,99187.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735155753435,0.00408,99188.0,99187.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735155753829,0.00408,99188.0,99187.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735155754048,0.00408,99188.0,99187.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1735155755239,0.18103207,99213.0,99187.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1735155755544,0.18103207,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155755738,0.3608,99214.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155756154,0.3608,99214.0,99210.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735155756155,0.3608,99214.0,99213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155756439,0.3608,99214.0,99213.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735155757346,0.36136001,99222.0,99220.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735155757529,0.3608,99222.0,99220.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735155757733,0.3608,99222.0,99221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155759045,0.040355,99213.0,99197.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735155759245,0.3608,99198.0,99197.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735155759443,0.36088,99198.0,99197.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735155759837,0.36088,99198.0,99195.0,0.29897744]
["bitfinex-derivatives","BTCF0:USTF0",1735155760143,8e-05,99196.0,99195.0,0.29897744]
["bitfinex-derivatives","BTCF0:USTF0",1735155760337,8e-05,99196.0,99194.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735155760849,0.040364,99192.0,99190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735155761238,8e-05,99191.0,99190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735155761437,8e-05,99191.0,99190.0,0.097164]
["bitfinex-derivatives","BTCF0:USTF0",1735155761742,0.3608,99219.0,99213.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735155762042,0.3608,99219.0,99215.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735155762043,0.14944835,99217.0,99215.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735155762547,0.14944835,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155763140,0.3608,99219.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155763637,0.3608,99219.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155763638,0.3608,99219.0,99218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155764242,0.04035,99227.0,99218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155764444,0.04035,99227.0,99222.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735155764646,0.04035,99227.0,99226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155765747,0.04035,99227.0,99226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735155766148,0.04035,99227.0,99226.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155770346,0.19123612,99227.0,99226.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155770953,0.19123612,99227.0,99226.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735155771165,0.19123612,99227.0,99226.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155772055,0.04035,99227.0,99226.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155774555,0.04035,99227.0,99210.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1735155774863,0.040355,99214.0,99212.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735155775359,0.040356,99211.0,99210.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1735155777158,0.042356,99211.0,99210.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1735155777350,0.042356,99211.0,99210.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735155777754,0.049356,99211.0,99210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735155777959,0.051356,99211.0,99210.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735155778168,0.051356,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155778364,0.412156,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155785870,0.18106335,99218.0,99217.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735155786271,0.14928075,99230.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155786569,0.14928075,99230.0,99229.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735155787867,0.12073025,99236.0,99229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155788169,0.12073025,99236.0,99235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155788667,0.12073025,99236.0,99235.0,0.401186]
["bitfinex-derivatives","BTCF0:USTF0",1735155788967,0.3608,99252.0,99249.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735155789362,0.040339,99254.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155789555,0.040339,99254.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155789754,0.040339,99254.0,99253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155790859,0.06100309,99262.0,99253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155791168,0.06100309,99262.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155791169,0.040336,99261.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155791469,8e-05,99253.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155792762,8e-05,99253.0,99252.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1735155793069,8e-05,99253.0,99252.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1735155794270,8e-05,99253.0,99252.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1735155794573,8e-05,99253.0,99252.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1735155795865,8e-05,99253.0,99252.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1735155799981,0.01330001,99269.0,99268.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735155802069,0.01330001,99269.0,99268.0,0.046333]
["bitfinex-derivatives","BTCF0:USTF0",1735155803579,0.01330001,99269.0,99268.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1735155812886,0.01330001,99269.0,99268.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1735155814086,0.01330001,99269.0,99268.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735155816983,1e-08,99269.0,99268.0,0.29030592]
["bitfinex-derivatives","BTCF0:USTF0",1735155818183,1e-08,99269.0,99268.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1735155818580,1e-08,99269.0,99268.0,0.63128234]
["bitfinex-derivatives","BTCF0:USTF0",1735155820083,1e-08,99269.0,99268.0,0.3323049]
["bitfinex-derivatives","BTCF0:USTF0",1735155823384,0.01568329,99290.0,99268.0,0.3323049]
["bitfinex-derivatives","BTCF0:USTF0",1735155823581,0.01568329,99290.0,99289.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735155823780,0.01568329,99292.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155823989,0.00630252,99293.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155823990,0.02198581,99293.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155824289,0.00630252,99292.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155825190,0.02201064,99292.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155826092,0.00630252,99292.0,99291.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155827592,0.00630252,99292.0,99291.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735155827782,0.00630252,99294.0,99293.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735155829187,0.00630252,99294.0,99293.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735155829980,0.00630252,99294.0,99293.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1735155830293,0.3608,99295.0,99293.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1735155830791,0.3608,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155832278,0.3608,99295.0,99294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155833191,0.3608,99295.0,99294.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735155835191,0.3608,99295.0,99290.0,0.17900316]
["bitfinex-derivatives","BTCF0:USTF0",1735155835396,0.7216,99295.0,99286.0,0.2386904]
["bitfinex-derivatives","BTCF0:USTF0",1735155835692,0.37651605,99287.0,99286.0,0.2386904]
["bitfinex-derivatives","BTCF0:USTF0",1735155835885,0.040327,99284.0,99278.0,0.338692]
["bitfinex-derivatives","BTCF0:USTF0",1735155836085,0.37651605,99287.0,99278.0,0.338692]
["bitfinex-derivatives","BTCF0:USTF0",1735155836086,0.3608,99279.0,99278.0,0.298363]
["bitfinex-derivatives","BTCF0:USTF0",1735155836294,0.36088,99279.0,99278.0,0.298363]
["bitfinex-derivatives","BTCF0:USTF0",1735155836592,0.42108,99279.0,99278.0,0.298363]
["bitfinex-derivatives","BTCF0:USTF0",1735155837594,0.42108,99279.0,99278.0,0.338692]
["bitfinex-derivatives","BTCF0:USTF0",1735155837789,0.42108,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155837985,0.06028,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155838717,0.06128,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155838887,0.00108,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155839888,0.00208,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155840100,0.00108,99279.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735155840405,0.36188,99279.0,99270.0,0.298363]
["bitfinex-derivatives","BTCF0:USTF0",1735155840707,0.36088,99271.0,99268.0,0.338696]
["bitfinex-derivatives","BTCF0:USTF0",1735155840995,8e-05,99269.0,99268.0,0.338696]
["bitfinex-derivatives","BTCF0:USTF0",1735155841388,8e-05,99269.0,99257.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155841588,0.401136,99261.0,99257.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155841788,8e-05,99258.0,99257.0,0.3983726]
["bitfinex-derivatives","BTCF0:USTF0",1735155841997,8e-05,99258.0,99257.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735155842587,8e-05,99258.0,99245.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155842793,8e-05,99258.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155842993,0.40169601,99261.0,99252.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735155843194,0.40169601,99261.0,99245.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155843195,0.401139,99253.0,99245.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155843395,0.04034,99251.0,99245.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155843603,0.3608,99253.0,99245.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155843802,0.3608,99253.0,99242.0,0.24344207]
["bitfinex-derivatives","BTCF0:USTF0",1735155843803,0.04034,99250.0,99242.0,0.24344207]
["bitfinex-derivatives","BTCF0:USTF0",1735155843989,0.04034,99250.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735155845993,0.09804,99250.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735155846394,0.10304,99250.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735155849406,0.005,99250.0,99249.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735155851209,0.2619,99257.0,99256.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735155851707,0.2619,99257.0,99256.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735155853208,0.2669,99257.0,99256.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1735155854099,0.2669,99257.0,99256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155854611,0.331,99257.0,99256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155854907,0.331,99257.0,99256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155855215,0.326,99257.0,99256.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155855505,0.3871,99257.0,99256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155855718,0.6871,99257.0,99224.0,0.23898591]
["bitfinex-derivatives","BTCF0:USTF0",1735155855897,0.040348,99230.0,99224.0,0.27933591]
["bitfinex-derivatives","BTCF0:USTF0",1735155856099,0.36088,99226.0,99224.0,0.27933591]
["bitfinex-derivatives","BTCF0:USTF0",1735155856508,8e-05,99225.0,99224.0,0.27933591]
["bitfinex-derivatives","BTCF0:USTF0",1735155857407,8e-05,99225.0,99224.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735155858411,8e-05,99225.0,99224.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735155858810,8e-05,99225.0,99224.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1735155859411,8e-05,99225.0,99224.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1735155859620,8e-05,99225.0,99224.0,0.05581903]
["bitfinex-derivatives","BTCF0:USTF0",1735155860002,8e-05,99225.0,99224.0,0.05381903]
["bitfinex-derivatives","BTCF0:USTF0",1735155860411,8e-05,99225.0,99224.0,0.05281903]
["bitfinex-derivatives","BTCF0:USTF0",1735155860911,8e-05,99225.0,99224.0,0.41361903]
["bitfinex-derivatives","BTCF0:USTF0",1735155862523,0.40123,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155863807,0.40523,99225.0,99210.0,0.23898591]
["bitfinex-derivatives","BTCF0:USTF0",1735155864114,0.40515,99225.0,99219.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735155864315,0.3648,99225.0,99224.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735155865318,0.3658,99225.0,99224.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735155865708,0.3628,99225.0,99224.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735155866518,0.3658,99225.0,99224.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735155866721,0.005,99225.0,99224.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735155867410,0.3658,99225.0,99224.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735155870523,0.3658,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155870723,0.040358,99205.0,99204.0,0.00151194]
["bitfinex-derivatives","BTCF0:USTF0",1735155870928,0.040358,99205.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155870929,0.3608,99205.0,99183.0,0.3580356]
["bitfinex-derivatives","BTCF0:USTF0",1735155871114,0.040366,99188.0,99185.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735155871425,8e-05,99187.0,99186.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735155872415,8e-05,99187.0,99186.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735155874915,8e-05,99187.0,99186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155875323,8e-05,99187.0,99186.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155882023,8e-05,99187.0,99186.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1735155882219,8e-05,99187.0,99186.0,0.343406]
["bitfinex-derivatives","BTCF0:USTF0",1735155882925,8e-05,99187.0,99186.0,0.45828166]
["bitfinex-derivatives","BTCF0:USTF0",1735155883126,0.09039428,99214.0,99213.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735155883320,0.09039428,99214.0,99213.0,0.401155]
["bitfinex-derivatives","BTCF0:USTF0",1735155883823,0.09039428,99214.0,99213.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735155884034,0.09039428,99214.0,99213.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735155884415,0.004,99214.0,99213.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735155885013,0.013,99214.0,99213.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735155885927,0.040351,99225.0,99213.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735155886320,0.040351,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155888228,0.041351,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155888423,0.041351,99225.0,99224.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735155889023,0.041351,99225.0,99224.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735155889332,0.041351,99225.0,99224.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735155891237,0.040351,99225.0,99224.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735155891830,0.040351,99225.0,99224.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735155892430,0.040351,99225.0,99224.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735155893033,0.040351,99225.0,99224.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735155894629,0.040351,99225.0,99224.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155894835,0.040351,99225.0,99224.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735155895030,0.040351,99225.0,99224.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155895426,0.040351,99225.0,99224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735155895630,0.040351,99225.0,99224.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155900439,0.040351,99225.0,99224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735155900639,0.040358,99206.0,99203.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735155900840,0.3608,99205.0,99203.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735155901136,0.040363,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155901334,0.401163,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155902333,0.402163,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155905543,0.49260903,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155905739,0.45224603,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155905944,0.09144603,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155907067,0.001,99194.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155908668,0.09052603,99204.0,99201.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735155908870,0.09052603,99204.0,99203.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735155909066,0.09052603,99204.0,99203.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735155910156,8e-05,99204.0,99203.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735155910565,0.00108,99204.0,99203.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735155911855,0.00108,99204.0,99203.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1735155912761,0.00208,99204.0,99203.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1735155913265,8e-05,99204.0,99203.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1735155913465,0.00308,99204.0,99203.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1735155913863,0.45124603,99217.0,99203.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1735155914064,0.45124603,99217.0,99215.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735155914270,0.45124603,99217.0,99216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155914566,0.1203966,99220.0,99217.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735155914869,0.1203966,99220.0,99219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155915661,0.1283966,99220.0,99219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155916060,0.1283966,99220.0,99150.0,0.09762108]
["bitfinex-derivatives","BTCF0:USTF0",1735155916061,0.19524216,99216.0,99193.0,0.00151216]
["bitfinex-derivatives","BTCF0:USTF0",1735155916264,0.19524216,99216.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155916265,0.040366,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155917871,0.043366,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155918572,0.045366,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155918768,0.047366,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155920663,0.16793632,99187.0,99186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155921175,0.040372,99171.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155921368,0.040373,99170.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735155921772,8e-05,99169.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735155922068,0.040375,99164.0,99163.0,0.00151258]
["bitfinex-derivatives","BTCF0:USTF0",1735155922275,8e-05,99169.0,99166.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735155922474,8e-05,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735155922782,8e-05,99169.0,99168.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735155923162,8e-05,99169.0,99168.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735155923975,8e-05,99169.0,99168.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735155925278,0.04038,99152.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735155925471,0.040381,99151.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735155926571,0.040381,99151.0,99143.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735155927681,0.041381,99151.0,99143.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735155927876,0.041381,99151.0,99143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735155928178,0.041381,99151.0,99143.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735155930475,0.001,99151.0,99143.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735155930680,0.040383,99145.0,99143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735155930884,0.3608,99144.0,99143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735155931387,0.3608,99144.0,99121.0,0.23933881]
["bitfinex-derivatives","BTCF0:USTF0",1735155931388,0.4875,99144.0,99121.0,0.23933881]
["bitfinex-derivatives","BTCF0:USTF0",1735155931683,8e-05,99123.0,99121.0,0.23933881]
["bitfinex-derivatives","BTCF0:USTF0",1735155931984,8e-05,99123.0,99118.0,0.27973281]
["bitfinex-derivatives","BTCF0:USTF0",1735155932679,8e-05,99123.0,99122.0,0.0045132]
["bitfinex-derivatives","BTCF0:USTF0",1735155934080,0.00108,99123.0,99122.0,0.0095132]
["bitfinex-derivatives","BTCF0:USTF0",1735155934286,0.09041766,99143.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735155934587,0.09041766,99143.0,99135.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735155935284,0.040383,99145.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155935479,0.040383,99144.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155935783,0.401183,99144.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735155936284,8e-05,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735155938287,0.00108,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735155939279,0.040386,99136.0,99135.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735155939483,0.040386,99136.0,99100.0,0.19762108]
["bitfinex-derivatives","BTCF0:USTF0",1735155939484,0.040389,99130.0,99123.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735155939677,0.04039,99128.0,99123.0,0.166392]
["bitfinex-derivatives","BTCF0:USTF0",1735155939878,8e-05,99124.0,99123.0,0.166392]
["bitfinex-derivatives","BTCF0:USTF0",1735155942097,8e-05,99124.0,99123.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1735155942983,0.00108,99124.0,99123.0,0.173392]
["bitfinex-derivatives","BTCF0:USTF0",1735155960897,0.00108,99124.0,99123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735155961094,0.00108,99124.0,99123.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1735155962595,0.00108,99124.0,99123.0,0.42163792]
["bitfinex-derivatives","BTCF0:USTF0",1735155964006,0.00108,99124.0,99123.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1735155967504,0.00108,99124.0,99123.0,0.471492]
["bitfinex-derivatives","BTCF0:USTF0",1735155967703,0.15054647,99140.0,99127.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735155968005,0.15054647,99140.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155968310,0.15054647,99142.0,99141.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735155969504,0.15054647,99157.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735155969708,0.004,99142.0,99141.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735155970809,0.001,99142.0,99141.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735155971698,0.04038,99152.0,99145.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735155972200,0.3608,99150.0,99145.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735155972605,0.04038,99152.0,99147.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735155972809,0.04438,99152.0,99147.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735155973014,0.04438,99152.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155973310,0.04038,99152.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155973510,0.3608,99158.0,99151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735155973700,0.401178,99158.0,99151.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1735155973899,0.401178,99158.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735155973900,0.005,99152.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735155975497,0.008,99152.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735155975696,0.01,99152.0,99151.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735155975896,0.05038,99152.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155977199,0.01,99152.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155985719,0.37067879,99202.0,99151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735155985720,0.1799484,99168.0,99151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735155985915,0.18046841,99168.0,99161.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1735155986103,0.18046841,99168.0,99161.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1735155986307,0.1799484,99168.0,99161.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1735155986507,0.1799484,99168.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735155986901,0.1799484,99168.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735155987807,0.24023185,99187.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735155987808,0.0652,99199.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735155988001,0.3608,99189.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735155988414,0.008,99168.0,99167.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1735155988719,0.012,99168.0,99167.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735155988920,0.004,99168.0,99167.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735155989418,0.006,99168.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735155989621,0.009,99168.0,99167.0,0.102474]
["bitfinex-derivatives","BTCF0:USTF0",1735155998229,0.040363,99194.0,99182.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735155998522,0.45842108,99210.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735155998523,0.040363,99193.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735155998824,0.3608,99189.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735155999128,0.3608,99189.0,99180.0,0.09762108]
["bitfinex-derivatives","BTCF0:USTF0",1735155999321,0.3608,99189.0,99183.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735155999623,8e-05,99181.0,99180.0,0.13799008]
["bitfinex-derivatives","BTCF0:USTF0",1735155999821,8e-05,99181.0,99180.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735156001132,0.00508,99181.0,99180.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735156001322,0.01108,99181.0,99180.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735156008226,0.37188,99181.0,99180.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735156008529,0.37188,99181.0,99171.0,0.09762108]
["bitfinex-derivatives","BTCF0:USTF0",1735156008530,0.040373,99168.0,99167.0,0.17935502]
["bitfinex-derivatives","BTCF0:USTF0",1735156008827,0.401253,99168.0,99167.0,0.07945502]
["bitfinex-derivatives","BTCF0:USTF0",1735156009826,0.040375,99163.0,99155.0,0.30052938]
["bitfinex-derivatives","BTCF0:USTF0",1735156010134,0.040455,99163.0,99155.0,0.30052938]
["bitfinex-derivatives","BTCF0:USTF0",1735156010824,0.040378,99158.0,99152.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735156011019,0.3608,99157.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156011227,0.36088,99157.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156011725,0.42448,99157.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156012725,0.42448,99157.0,99143.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1735156012925,0.42448,99157.0,99148.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735156013127,0.42448,99157.0,99143.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1735156013426,0.42648,99157.0,99152.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735156013627,0.42748,99157.0,99152.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735156013829,0.43148,99157.0,99156.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1735156014433,0.43348,99157.0,99156.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1735156018437,0.43448,99157.0,99156.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1735156022740,0.37088,99157.0,99156.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1735156025545,0.37088,99157.0,99156.0,0.13171271]
["bitfinex-derivatives","BTCF0:USTF0",1735156026149,0.01008,99157.0,99156.0,0.13171271]
["bitfinex-derivatives","BTCF0:USTF0",1735156028943,0.37088,99157.0,99156.0,0.13171271]
["bitfinex-derivatives","BTCF0:USTF0",1735156033745,0.15075645,99168.0,99160.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156033946,0.15075645,99168.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735156034148,0.15075645,99168.0,99167.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735156035044,0.15075645,99182.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156035541,0.15075645,99182.0,99176.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156036038,0.15075645,99182.0,99176.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1735156036239,0.40168701,99185.0,99176.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1735156036433,0.401167,99185.0,99176.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1735156037437,0.401167,99185.0,99176.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1735156037637,0.401167,99185.0,99176.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735156038549,0.00551309,99177.0,99176.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735156039139,0.00551309,99177.0,99176.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156039337,0.00651309,99177.0,99176.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735156039647,0.00651309,99177.0,99176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156039847,0.36731309,99177.0,99176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156041048,0.42881309,99177.0,99176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156043854,0.43940597,99177.0,99176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156044154,0.43789288,99177.0,99176.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156058054,0.43789288,99177.0,99176.0,0.01209914]
["bitfinex-derivatives","BTCF0:USTF0",1735156058360,0.37639288,99177.0,99176.0,0.01209914]
["bitfinex-derivatives","BTCF0:USTF0",1735156058559,0.37639288,99177.0,99176.0,0.01213017]
["bitfinex-derivatives","BTCF0:USTF0",1735156060564,0.01559288,99177.0,99176.0,0.01213017]
["bitfinex-derivatives","BTCF0:USTF0",1735156061167,0.01559288,99177.0,99176.0,0.01213271]
["bitfinex-derivatives","BTCF0:USTF0",1735156063666,0.16634933,99177.0,99176.0,0.01213271]
["bitfinex-derivatives","BTCF0:USTF0",1735156064267,0.16634933,99177.0,99176.0,0.01214235]
["bitfinex-derivatives","BTCF0:USTF0",1735156065067,0.06465761,99177.0,99176.0,0.01214235]
["bitfinex-derivatives","BTCF0:USTF0",1735156066471,0.01559288,99177.0,99176.0,0.01214235]
["bitfinex-derivatives","BTCF0:USTF0",1735156067164,0.01559288,99177.0,99176.0,0.01214124]
["bitfinex-derivatives","BTCF0:USTF0",1735156067964,0.06465761,99177.0,99176.0,0.01214124]
["bitfinex-derivatives","BTCF0:USTF0",1735156070462,0.06465761,99177.0,99176.0,0.01214844]
["bitfinex-derivatives","BTCF0:USTF0",1735156071869,0.05406473,99177.0,99176.0,0.01214844]
["bitfinex-derivatives","BTCF0:USTF0",1735156072073,0.05406473,99177.0,99176.0,0.05251844]
["bitfinex-derivatives","BTCF0:USTF0",1735156072261,0.05406473,99177.0,99176.0,0.11181844]
["bitfinex-derivatives","BTCF0:USTF0",1735156072663,0.1799484,99182.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735156072862,0.1799484,99182.0,99181.0,0.05147644]
["bitfinex-derivatives","BTCF0:USTF0",1735156073169,0.00052001,99192.0,99191.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735156073374,0.11210287,99196.0,99195.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735156073565,0.11210287,99196.0,99195.0,0.05147118]
["bitfinex-derivatives","BTCF0:USTF0",1735156073770,0.11210287,99196.0,99195.0,0.05151118]
["bitfinex-derivatives","BTCF0:USTF0",1735156073973,0.15261408,99207.0,99206.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735156074169,0.15261408,99207.0,99206.0,0.05146718]
["bitfinex-derivatives","BTCF0:USTF0",1735156074371,0.15261408,99207.0,99206.0,0.05150718]
["bitfinex-derivatives","BTCF0:USTF0",1735156075469,0.3608,99210.0,99209.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735156075678,0.3608,99210.0,99209.0,0.05146618]
["bitfinex-derivatives","BTCF0:USTF0",1735156075879,0.3608,99210.0,99209.0,0.05150618]
["bitfinex-derivatives","BTCF0:USTF0",1735156076676,0.3608,99210.0,99209.0,0.05550618]
["bitfinex-derivatives","BTCF0:USTF0",1735156077077,0.3608,99210.0,99209.0,0.05850618]
["bitfinex-derivatives","BTCF0:USTF0",1735156079176,0.3608,99210.0,99209.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1735156079577,0.3608,99210.0,99209.0,0.05845627]
["bitfinex-derivatives","BTCF0:USTF0",1735156079779,0.3608,99210.0,99209.0,0.06876056]
["bitfinex-derivatives","BTCF0:USTF0",1735156080278,0.3608,99210.0,99209.0,0.05770129]
["bitfinex-derivatives","BTCF0:USTF0",1735156080679,0.3608,99210.0,99209.0,0.06876352]
["bitfinex-derivatives","BTCF0:USTF0",1735156083878,0.040355,99214.0,99210.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735156084079,0.040355,99214.0,99211.0,0.05141823]
["bitfinex-derivatives","BTCF0:USTF0",1735156084280,0.040355,99214.0,99213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156086073,0.040355,99214.0,99213.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735156086982,0.040355,99214.0,99213.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735156090883,0.040355,99214.0,99213.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1735156092579,0.040355,99214.0,99213.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735156094282,0.3608,99217.0,99216.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735156094691,0.3608,99217.0,99216.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156095686,0.3608,99217.0,99216.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1735156095993,0.3608,99217.0,99216.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1735156096894,0.09182363,99225.0,99224.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735156097281,0.09031141,99225.0,99224.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735156097485,0.09031141,99225.0,99224.0,0.05145081]
["bitfinex-derivatives","BTCF0:USTF0",1735156098394,0.45119532,99238.0,99224.0,0.01909981]
["bitfinex-derivatives","BTCF0:USTF0",1735156098580,0.45119532,99238.0,99236.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735156098982,0.45119532,99238.0,99237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156099189,0.45119532,99238.0,99237.0,0.01107972]
["bitfinex-derivatives","BTCF0:USTF0",1735156100091,0.12048376,99251.0,99237.0,0.01107972]
["bitfinex-derivatives","BTCF0:USTF0",1735156100289,0.12048376,99251.0,99247.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735156100479,0.12048376,99251.0,99247.0,0.05142072]
["bitfinex-derivatives","BTCF0:USTF0",1735156101687,0.040338,99255.0,99247.0,0.01107972]
["bitfinex-derivatives","BTCF0:USTF0",1735156101885,0.040338,99255.0,99251.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735156102086,0.040338,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156102292,0.040338,99255.0,99254.0,0.01107972]
["bitfinex-derivatives","BTCF0:USTF0",1735156102589,0.040338,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156103295,0.040338,99255.0,99254.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735156105184,0.040338,99255.0,99254.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735156105891,0.0617,99259.0,99254.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735156106096,0.102037,99259.0,99257.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735156106286,0.102037,99259.0,99258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156107797,0.102037,99259.0,99258.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735156108589,0.102037,99259.0,99258.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735156108992,0.0617,99259.0,99258.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735156111488,0.01035406,99266.0,99258.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735156111688,0.401134,99267.0,99265.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156111689,0.3608,99267.0,99265.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156112101,0.040332,99271.0,99268.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735156112602,0.3608,99275.0,99268.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735156112998,0.0639,99279.0,99268.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735156113500,0.0639,99279.0,99268.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735156114091,0.0639,99279.0,99268.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1735156114700,0.0639,99279.0,99277.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735156115095,0.0639,99279.0,99278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156116394,0.0639,99279.0,99278.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735156117185,0.0639,99279.0,99278.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735156117592,0.0639,99279.0,99278.0,0.01728035]
["bitfinex-derivatives","BTCF0:USTF0",1735156119295,0.0639,99279.0,99278.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735156127201,0.0588,99285.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735156127403,0.065,99287.0,99286.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735156127622,8e-05,99291.0,99288.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735156127805,0.01574047,99291.0,99288.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735156128496,0.01574047,99291.0,99288.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735156128807,8e-05,99291.0,99288.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735156129206,8e-05,99291.0,99288.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1735156130108,8e-05,99291.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735156130410,8e-05,99291.0,99290.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735156131305,8e-05,99291.0,99290.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735156131808,8e-05,99291.0,99290.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1735156133106,8e-05,99291.0,99290.0,0.05536994]
["bitfinex-derivatives","BTCF0:USTF0",1735156135216,0.36088,99291.0,99290.0,0.05536994]
["bitfinex-derivatives","BTCF0:USTF0",1735156135606,0.12566047,99300.0,99299.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735156135914,0.11,99300.0,99299.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735156137312,0.11,99300.0,99299.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1735156137999,0.11,99300.0,99299.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1735156138204,0.11,99300.0,99299.0,0.05736718]
["bitfinex-derivatives","BTCF0:USTF0",1735156138917,0.11,99300.0,99299.0,0.01704718]
["bitfinex-derivatives","BTCF0:USTF0",1735156139122,0.04032,99299.0,99297.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156139302,0.10332,99299.0,99297.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156139503,8e-05,99298.0,99297.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156140212,8e-05,99298.0,99297.0,0.18093126]
["bitfinex-derivatives","BTCF0:USTF0",1735156140418,8e-05,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156140810,0.01578412,99298.0,99293.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735156141010,0.05610512,99298.0,99297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156141224,0.040321,99298.0,99297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156143015,0.040321,99298.0,99297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735156143813,0.040321,99298.0,99297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156144022,0.12048376,99299.0,99297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156144214,0.12048376,99299.0,99298.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735156145017,0.12048376,99299.0,99298.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735156145226,0.12048376,99299.0,99298.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1735156145410,0.11,99300.0,99298.0,0.100561]
["bitfinex-derivatives","BTCF0:USTF0",1735156145820,0.11,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156146919,0.11,99300.0,99299.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735156147922,0.15032,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156152125,0.15032,99300.0,99299.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1735156153709,0.27100264,99300.0,99299.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1735156155226,0.15032,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156156716,0.19932762,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156157919,0.30132556,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156162233,0.15032,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156165331,0.51112,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156165842,0.66212556,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156167025,0.51112,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156168137,0.52685814,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156168334,0.57586575,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156169335,0.56012761,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156171543,0.57586591,99300.0,99299.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735156172630,0.19932761,99300.0,99299.0,0.01709156]
["bitfinex-derivatives","BTCF0:USTF0",1735156174041,0.56012761,99300.0,99299.0,0.01709156]
["bitfinex-derivatives","BTCF0:USTF0",1735156177943,0.57586591,99300.0,99299.0,0.01709156]
["bitfinex-derivatives","BTCF0:USTF0",1735156179930,0.57587228,99300.0,99299.0,0.01709156]
["bitfinex-derivatives","BTCF0:USTF0",1735156180842,0.57587228,99300.0,99299.0,0.01709924]
["bitfinex-derivatives","BTCF0:USTF0",1735156181033,0.57587228,99300.0,99291.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156181241,0.401123,99292.0,99291.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156182843,0.040329,99279.0,99276.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735156183041,0.3608,99277.0,99276.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735156183239,0.36088,99277.0,99276.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735156183439,0.040331,99273.0,99271.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156183743,8e-05,99272.0,99271.0,0.17893126]
["bitfinex-derivatives","BTCF0:USTF0",1735156184744,8e-05,99272.0,99270.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735156184933,0.01308,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156185132,0.013,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156186334,0.004,99272.0,99270.0,0.05070667]
["bitfinex-derivatives","BTCF0:USTF0",1735156186534,0.011,99272.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156186944,0.011,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156187437,0.004,99272.0,99270.0,0.05070667]
["bitfinex-derivatives","BTCF0:USTF0",1735156187647,0.011,99272.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156187841,8e-05,99271.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156188144,8e-05,99271.0,99270.0,0.05070667]
["bitfinex-derivatives","BTCF0:USTF0",1735156189543,8e-05,99271.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156190345,0.00708,99271.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156190531,0.01108,99271.0,99270.0,0.05170667]
["bitfinex-derivatives","BTCF0:USTF0",1735156192942,0.01108,99271.0,99270.0,0.41250667]
["bitfinex-derivatives","BTCF0:USTF0",1735156193134,0.01108,99271.0,99270.0,0.423545]
["bitfinex-derivatives","BTCF0:USTF0",1735156194939,0.01108,99271.0,99270.0,0.60247626]
["bitfinex-derivatives","BTCF0:USTF0",1735156196040,0.01108,99271.0,99270.0,0.60248148]
["bitfinex-derivatives","BTCF0:USTF0",1735156196250,0.12080911,99289.0,99288.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735156196451,0.07551925,99291.0,99288.0,0.05136932]
["bitfinex-derivatives","BTCF0:USTF0",1735156196452,0.12080911,99290.0,99288.0,0.05136932]
["bitfinex-derivatives","BTCF0:USTF0",1735156196750,0.12080911,99290.0,99289.0,0.01104432]
["bitfinex-derivatives","BTCF0:USTF0",1735156197950,0.12180911,99290.0,99289.0,0.01904432]
["bitfinex-derivatives","BTCF0:USTF0",1735156198144,0.001,99290.0,99289.0,0.01904432]
["bitfinex-derivatives","BTCF0:USTF0",1735156198841,0.001,99290.0,99289.0,0.02304432]
["bitfinex-derivatives","BTCF0:USTF0",1735156199438,0.001,99290.0,99272.0,0.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1735156199439,0.040331,99273.0,99272.0,0.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1735156199642,0.401131,99273.0,99272.0,0.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1735156200341,0.401211,99273.0,99272.0,0.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1735156201255,0.41124041,99273.0,99272.0,0.17907808]
["bitfinex-derivatives","BTCF0:USTF0",1735156201454,0.040332,99270.0,99263.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156201845,0.040412,99270.0,99263.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156202547,0.044412,99270.0,99263.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156202755,0.052412,99270.0,99269.0,0.00251097]
["bitfinex-derivatives","BTCF0:USTF0",1735156205246,0.01208,99270.0,99269.0,0.00251097]
["bitfinex-derivatives","BTCF0:USTF0",1735156211363,0.01208,99270.0,99269.0,0.01356345]
["bitfinex-derivatives","BTCF0:USTF0",1735156211664,0.1326839,99270.0,99269.0,0.01356345]
["bitfinex-derivatives","BTCF0:USTF0",1735156213058,0.4934839,99270.0,99269.0,0.01356345]
["bitfinex-derivatives","BTCF0:USTF0",1735156213356,0.4934839,99270.0,99269.0,0.01360026]
["bitfinex-derivatives","BTCF0:USTF0",1735156214947,0.1326839,99270.0,99269.0,0.01360026]
["bitfinex-derivatives","BTCF0:USTF0",1735156215153,0.1326839,99270.0,99269.0,0.07500026]
["bitfinex-derivatives","BTCF0:USTF0",1735156215754,0.1326839,99270.0,99269.0,0.08536245]
["bitfinex-derivatives","BTCF0:USTF0",1735156216252,0.01208,99270.0,99269.0,0.08536245]
["bitfinex-derivatives","BTCF0:USTF0",1735156216957,0.01208,99270.0,99269.0,0.2366925]
["bitfinex-derivatives","BTCF0:USTF0",1735156218559,0.3608,99283.0,99282.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735156218754,0.3608,99283.0,99282.0,0.05142029]
["bitfinex-derivatives","BTCF0:USTF0",1735156218948,0.3608,99283.0,99282.0,0.05146029]
["bitfinex-derivatives","BTCF0:USTF0",1735156219156,0.1206039,99286.0,99283.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156219458,0.1206039,99286.0,99285.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735156219664,0.1206039,99286.0,99285.0,0.05146329]
["bitfinex-derivatives","BTCF0:USTF0",1735156220365,0.1216039,99286.0,99285.0,0.05146329]
["bitfinex-derivatives","BTCF0:USTF0",1735156220754,0.001,99286.0,99285.0,0.05146329]
["bitfinex-derivatives","BTCF0:USTF0",1735156221855,0.001,99286.0,99285.0,0.05646329]
["bitfinex-derivatives","BTCF0:USTF0",1735156222161,0.3608,99291.0,99290.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735156222360,0.3608,99291.0,99290.0,0.01102554]
["bitfinex-derivatives","BTCF0:USTF0",1735156222566,0.3608,99291.0,99285.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735156222567,0.3608,99291.0,99285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735156222861,0.040409,99286.0,99285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735156223872,0.040333,99277.0,99275.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735156224050,0.040333,99277.0,99266.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735156224051,0.3608,99277.0,99266.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735156224255,0.3608,99268.0,99266.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735156224557,0.06688,99267.0,99266.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735156225058,0.06688,99267.0,99266.0,0.0513609]
["bitfinex-derivatives","BTCF0:USTF0",1735156225260,0.06688,99267.0,99266.0,0.05136049]
["bitfinex-derivatives","BTCF0:USTF0",1735156225261,0.15735017,99267.0,99266.0,0.05136049]
["bitfinex-derivatives","BTCF0:USTF0",1735156226156,0.16435017,99267.0,99266.0,0.05236049]
["bitfinex-derivatives","BTCF0:USTF0",1735156226358,0.16535017,99267.0,99266.0,0.05236049]
["bitfinex-derivatives","BTCF0:USTF0",1735156226557,0.07488,99267.0,99266.0,0.05236049]
["bitfinex-derivatives","BTCF0:USTF0",1735156228063,0.16535017,99267.0,99266.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735156228857,0.16535017,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156229261,0.22695017,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156229968,0.16535017,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156230165,0.16535017,99267.0,99266.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1735156230667,0.07488,99267.0,99266.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1735156234259,0.07488,99267.0,99254.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735156234469,0.3608,99255.0,99252.0,0.18910183]
["bitfinex-derivatives","BTCF0:USTF0",1735156234664,0.36088,99255.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156235363,0.3608,99255.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156236861,0.3628,99255.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156237063,0.3638,99255.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156238365,0.09049775,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156239565,0.09249775,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156240070,0.003,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156244263,0.003,99254.0,99253.0,0.106443]
["bitfinex-derivatives","BTCF0:USTF0",1735156245560,0.003,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156255880,0.1236269,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156257474,0.003,99254.0,99253.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735156266889,0.040343,99253.0,99252.0,0.0100031]
["bitfinex-derivatives","BTCF0:USTF0",1735156267087,0.003,99254.0,99233.0,0.00151141]
["bitfinex-derivatives","BTCF0:USTF0",1735156267088,0.303,99254.0,99233.0,0.00151141]
["bitfinex-derivatives","BTCF0:USTF0",1735156267292,0.3608,99235.0,99233.0,0.00151141]
["bitfinex-derivatives","BTCF0:USTF0",1735156267679,0.4949,99235.0,99233.0,0.00151141]
["bitfinex-derivatives","BTCF0:USTF0",1735156268177,0.4949,99235.0,99229.0,0.32430835]
["bitfinex-derivatives","BTCF0:USTF0",1735156268178,0.040352,99230.0,99229.0,0.32430835]
["bitfinex-derivatives","BTCF0:USTF0",1735156268377,0.401152,99230.0,99229.0,0.32430835]
["bitfinex-derivatives","BTCF0:USTF0",1735156268583,0.401232,99230.0,99229.0,0.32430835]
["bitfinex-derivatives","BTCF0:USTF0",1735156268888,0.401232,99230.0,99227.0,0.17990286]
["bitfinex-derivatives","BTCF0:USTF0",1735156269386,8e-05,99228.0,99227.0,0.17990286]
["bitfinex-derivatives","BTCF0:USTF0",1735156270381,8e-05,99228.0,99227.0,0.18890286]
["bitfinex-derivatives","BTCF0:USTF0",1735156270584,0.04912346,99228.0,99227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156271585,0.04912346,99228.0,99227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735156271986,0.15188261,99228.0,99227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156273398,0.00108,99228.0,99227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156275198,0.12162225,99228.0,99227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156276091,0.00108,99228.0,99227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156278196,0.00108,99228.0,99227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156278398,0.00208,99228.0,99227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156278589,0.00208,99228.0,99227.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735156278590,0.12257878,99228.0,99227.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735156278790,0.12257878,99228.0,99227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735156279999,0.00208,99228.0,99227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735156284998,0.0924375,99228.0,99227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735156286194,0.00208,99228.0,99227.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735156288905,0.040355,99223.0,99221.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735156289306,8e-05,99222.0,99221.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735156290802,8e-05,99222.0,99221.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735156293806,0.12057878,99222.0,99221.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735156295211,8e-05,99222.0,99221.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735156298112,8e-05,99222.0,99221.0,0.402156]
["bitfinex-derivatives","BTCF0:USTF0",1735156302418,8e-05,99222.0,99221.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735156318115,8e-05,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156320725,0.04911903,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156323920,0.04911903,99222.0,99221.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735156324128,0.3608,99246.0,99240.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735156325814,0.21372609,99241.0,99240.0,0.0468462]
["bitfinex-derivatives","BTCF0:USTF0",1735156326227,0.22072609,99241.0,99240.0,0.0478462]
["bitfinex-derivatives","BTCF0:USTF0",1735156326525,0.01,99241.0,99240.0,0.0478462]
["bitfinex-derivatives","BTCF0:USTF0",1735156327522,0.01,99241.0,99240.0,0.4086462]
["bitfinex-derivatives","BTCF0:USTF0",1735156328820,0.01,99241.0,99240.0,0.0478462]
["bitfinex-derivatives","BTCF0:USTF0",1735156329029,0.01,99241.0,99240.0,0.4086462]
["bitfinex-derivatives","BTCF0:USTF0",1735156336434,0.01,99241.0,99240.0,0.56027818]
["bitfinex-derivatives","BTCF0:USTF0",1735156338937,0.01,99241.0,99240.0,0.4086462]
["bitfinex-derivatives","BTCF0:USTF0",1735156339835,0.3708,99241.0,99240.0,0.0478462]
["bitfinex-derivatives","BTCF0:USTF0",1735156340023,0.3708,99241.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156340433,0.4192,99241.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156342836,0.3708,99241.0,99240.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735156351648,0.040353,99229.0,99223.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735156351948,0.3608,99227.0,99225.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735156352957,0.3618,99227.0,99225.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735156353149,0.040355,99224.0,99222.0,0.17983942]
["bitfinex-derivatives","BTCF0:USTF0",1735156353549,0.3618,99227.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156353747,0.401156,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156354447,0.401236,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156355057,0.45028453,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156355448,0.45028453,99220.0,99219.0,0.00112287]
["bitfinex-derivatives","BTCF0:USTF0",1735156356554,0.45028453,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156358155,0.401236,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156363964,0.52172809,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156366462,0.401236,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156372668,0.36088,99220.0,99219.0,0.04247987]
["bitfinex-derivatives","BTCF0:USTF0",1735156372972,0.28938,99220.0,99219.0,0.04247987]
["bitfinex-derivatives","BTCF0:USTF0",1735156373373,0.15071364,99222.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156373575,0.15071364,99222.0,99221.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735156374072,0.09046337,99222.0,99221.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735156375166,0.12061783,99226.0,99222.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735156375374,0.12061783,99226.0,99225.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735156375574,0.12061783,99226.0,99225.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156376492,0.3608,99229.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156376773,0.3608,99229.0,99228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156376964,0.040351,99233.0,99228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156377367,0.040351,99233.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156377368,0.040351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156378474,0.042351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156378775,0.044351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156379080,0.046351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156381071,0.19706464,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156382476,0.09538888,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156384283,0.046351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156385679,0.09538888,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156388586,0.19730133,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156393677,0.040356,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156393882,0.401156,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156394085,0.401236,99220.0,99219.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156394892,0.401236,99220.0,99219.0,0.00112287]
["bitfinex-derivatives","BTCF0:USTF0",1735156395390,0.401236,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156397688,8e-05,99220.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156398793,8e-05,99220.0,99219.0,0.40652287]
["bitfinex-derivatives","BTCF0:USTF0",1735156401589,8e-05,99220.0,99219.0,0.04572287]
["bitfinex-derivatives","BTCF0:USTF0",1735156401790,8e-05,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156408101,0.15123422,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156408302,0.15123422,99220.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156409592,0.12099437,99220.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156412204,8e-05,99220.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156414907,8e-05,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156422606,8e-05,99220.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156422910,8e-05,99220.0,99219.0,0.00212287]
["bitfinex-derivatives","BTCF0:USTF0",1735156432507,0.04904129,99224.0,99219.0,0.36292287]
["bitfinex-derivatives","BTCF0:USTF0",1735156432712,0.04904129,99224.0,99223.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735156432918,0.04904129,99224.0,99223.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735156433427,0.12098648,99224.0,99223.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735156434129,0.18135634,99236.0,99223.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735156434418,0.18135634,99236.0,99235.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735156435120,0.18135634,99244.0,99242.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735156435525,0.18135634,99244.0,99243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156436217,0.08937944,99245.0,99243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156436521,0.08937944,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156438621,0.09837944,99245.0,99244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156438917,0.10237944,99245.0,99244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156440709,0.040352,99230.0,99229.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156441020,0.401152,99230.0,99229.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156441410,0.401232,99230.0,99229.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156441914,0.040353,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156442320,0.040433,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156443126,0.041433,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156443323,0.042433,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156443523,0.09147473,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156448926,0.042433,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735156450123,0.00208,99228.0,99219.0,0.01012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156450427,0.040355,99224.0,99222.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735156453625,0.36933892,99232.0,99219.0,0.01012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156453626,0.040356,99220.0,99219.0,0.01012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156454434,0.401156,99220.0,99219.0,0.01012287]
["bitfinex-derivatives","BTCF0:USTF0",1735156454825,0.401156,99220.0,99219.0,0.01312287]
["bitfinex-derivatives","BTCF0:USTF0",1735156460828,0.45899035,99220.0,99219.0,0.01312287]
["bitfinex-derivatives","BTCF0:USTF0",1735156461227,0.50449035,99220.0,99219.0,0.01312287]
["bitfinex-derivatives","BTCF0:USTF0",1735156463433,0.50449035,99220.0,99207.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735156463633,0.3608,99212.0,99194.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156463933,0.040362,99206.0,99203.0,0.04187472]
["bitfinex-derivatives","BTCF0:USTF0",1735156464138,0.040363,99205.0,99203.0,0.04187472]
["bitfinex-derivatives","BTCF0:USTF0",1735156464529,0.36088168,99204.0,99203.0,0.00151172]
["bitfinex-derivatives","BTCF0:USTF0",1735156465044,0.36088168,99204.0,99203.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1735156465227,0.36088168,99204.0,99203.0,0.01351172]
["bitfinex-derivatives","BTCF0:USTF0",1735156466029,0.36188168,99204.0,99203.0,0.01351172]
["bitfinex-derivatives","BTCF0:USTF0",1735156466738,0.36188168,99204.0,99203.0,0.00951172]
["bitfinex-derivatives","BTCF0:USTF0",1735156466937,0.36188168,99204.0,99203.0,0.01351172]
["bitfinex-derivatives","BTCF0:USTF0",1735156467242,0.36088168,99204.0,99203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156467632,0.36088168,99204.0,99203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156470229,0.36991107,99204.0,99203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156474947,0.41321107,99204.0,99203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156477349,0.41321107,99204.0,99190.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735156477547,0.3608,99196.0,99190.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735156477755,8e-05,99193.0,99190.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735156478251,8e-05,99193.0,99192.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735156478850,8e-05,99193.0,99192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735156479053,0.040447,99193.0,99192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735156479449,0.041447,99193.0,99192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735156479649,0.041447,99193.0,99192.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735156480345,0.041447,99193.0,99192.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735156480654,0.042447,99193.0,99192.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735156481045,0.043447,99193.0,99192.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735156484262,0.043447,99193.0,99192.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735156486857,0.043447,99193.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156486858,0.00308,99193.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156487158,8e-05,99187.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156488859,0.09072399,99187.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156489158,0.09072399,99187.0,99186.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735156490056,8e-05,99187.0,99186.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735156492365,0.00020554,99187.0,99186.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735156493350,0.00020554,99187.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735156494354,0.040371,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156494659,0.040451,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156495267,0.19131229,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156495560,0.19331229,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156496063,0.19431229,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156497055,0.0925129,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156497955,0.10163307,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156498756,0.05257117,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156500070,0.10163307,99184.0,99183.0,0.00151228]
["bitfinex-derivatives","BTCF0:USTF0",1735156504066,0.040377,99170.0,99169.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156504267,0.04046223,99170.0,99169.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156504570,0.04054223,99170.0,99169.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156505873,0.04054223,99170.0,99169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156506464,0.04054223,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156507666,0.04154223,99170.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156508072,8e-05,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156509374,0.00308,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156509574,0.00408,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156510979,0.12485947,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156511976,0.00408,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156519283,0.12485947,99169.0,99168.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735156520283,0.040379,99165.0,99163.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156520787,8e-05,99164.0,99163.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156521982,0.00108,99164.0,99163.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735156522187,0.040381,99159.0,99157.0,0.09680535]
["bitfinex-derivatives","BTCF0:USTF0",1735156522483,0.36088,99158.0,99157.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1735156522987,8e-05,99158.0,99157.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1735156523379,8e-05,99158.0,99157.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1735156523579,0.12091231,99158.0,99157.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1735156523780,0.12091231,99158.0,99157.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1735156523980,0.12091231,99158.0,99157.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1735156524991,8e-05,99158.0,99157.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1735156526598,0.00017503,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156528395,0.04925194,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156529495,0.00017503,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156529990,0.00923909,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156530190,0.00017503,99158.0,99157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156530694,0.36097503,99158.0,99143.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156530888,0.040387,99144.0,99142.0,0.18005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156531082,0.3608,99143.0,99142.0,0.17005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156531295,0.36088,99143.0,99142.0,0.17005934]
["bitfinex-derivatives","BTCF0:USTF0",1735156532387,0.040393,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735156532594,0.0405112,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735156532792,0.0405912,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735156533690,0.0415912,99130.0,99129.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1735156534201,0.13222707,99130.0,99129.0,0.047393]
["bitfinex-derivatives","BTCF0:USTF0",1735156534694,0.13222707,99130.0,99129.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735156535296,0.0415912,99130.0,99129.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1735156540199,8e-05,99143.0,99135.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735156540411,8e-05,99143.0,99142.0,0.401188]
["bitfinex-derivatives","BTCF0:USTF0",1735156540698,8e-05,99143.0,99142.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735156541294,0.00015776,99143.0,99142.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735156541796,0.040382,99157.0,99156.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735156542101,0.040382,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156542691,0.04043093,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156543503,0.04343093,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156544107,0.04543093,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156548204,0.00504893,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156549599,0.00504893,99157.0,99156.0,0.05150832]
["bitfinex-derivatives","BTCF0:USTF0",1735156550100,0.00504893,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156550302,0.00504893,99157.0,99156.0,0.05150723]
["bitfinex-derivatives","BTCF0:USTF0",1735156550699,0.00504893,99157.0,99156.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735156556611,0.00504893,99157.0,99156.0,0.05149712]
["bitfinex-derivatives","BTCF0:USTF0",1735156561326,0.00504893,99157.0,99156.0,0.05150299]
["bitfinex-derivatives","BTCF0:USTF0",1735156563031,0.00504893,99157.0,99156.0,0.04520299]
["bitfinex-derivatives","BTCF0:USTF0",1735156567233,0.00504893,99157.0,99156.0,0.04523426]
["bitfinex-derivatives","BTCF0:USTF0",1735156570631,0.00504893,99157.0,99156.0,0.04525227]
["bitfinex-derivatives","BTCF0:USTF0",1735156570938,0.00504893,99157.0,99156.0,0.28533139]
["bitfinex-derivatives","BTCF0:USTF0",1735156572340,0.00504893,99157.0,99156.0,0.04525227]
["bitfinex-derivatives","BTCF0:USTF0",1735156572936,0.00504893,99157.0,99156.0,0.40605227]
["bitfinex-derivatives","BTCF0:USTF0",1735156573335,0.00504893,99157.0,99156.0,0.40604759]
["bitfinex-derivatives","BTCF0:USTF0",1735156576443,0.00504893,99157.0,99156.0,0.40604559]
["bitfinex-derivatives","BTCF0:USTF0",1735156578747,0.00504893,99157.0,99156.0,0.394922]
["bitfinex-derivatives","BTCF0:USTF0",1735156588553,0.00504893,99157.0,99156.0,0.034122]
["bitfinex-derivatives","BTCF0:USTF0",1735156589349,0.00504893,99157.0,99153.0,0.29992492]
["bitfinex-derivatives","BTCF0:USTF0",1735156589555,0.3608,99154.0,99153.0,0.04102492]
["bitfinex-derivatives","BTCF0:USTF0",1735156589866,0.040386,99148.0,99147.0,0.35880076]
["bitfinex-derivatives","BTCF0:USTF0",1735156590156,0.04051493,99148.0,99147.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1735156591348,0.040387,99146.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735156591549,0.3608,99142.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735156591848,0.36088,99142.0,99141.0,0.05150436]
["bitfinex-derivatives","BTCF0:USTF0",1735156592651,0.36088,99142.0,99141.0,0.05450436]
["bitfinex-derivatives","BTCF0:USTF0",1735156593049,0.36088,99142.0,99141.0,0.05550436]
["bitfinex-derivatives","BTCF0:USTF0",1735156594756,0.36088,99142.0,99141.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735156595156,8e-05,99142.0,99141.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735156595658,0.36088,99142.0,99141.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735156598652,0.36088,99142.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156598956,0.36088,99142.0,99127.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156599263,0.3608,99130.0,99128.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156599448,0.3608,99130.0,99129.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735156606161,0.040397,99121.0,99118.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735156606370,0.040397,99121.0,99119.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735156607557,0.040397,99121.0,99119.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735156608963,0.36084893,99120.0,99119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156610971,0.36084893,99120.0,99085.0,0.0066158]
["bitfinex-derivatives","BTCF0:USTF0",1735156610972,0.67061196,99120.0,99085.0,0.0066158]
["bitfinex-derivatives","BTCF0:USTF0",1735156611167,0.67061196,99120.0,99086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735156611168,0.040409,99090.0,99086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735156611371,0.00012893,99089.0,99086.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1735156611666,0.00012893,99089.0,99088.0,0.28132022]
["bitfinex-derivatives","BTCF0:USTF0",1735156612167,0.00012893,99089.0,99088.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156612468,0.00012893,99089.0,99088.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1735156613062,0.00012893,99089.0,99088.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156613259,0.00312893,99089.0,99088.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156613465,0.00912893,99089.0,99088.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156616773,0.040412,99084.0,99082.0,0.11169872]
["bitfinex-derivatives","BTCF0:USTF0",1735156616970,0.3608,99083.0,99082.0,0.11169872]
["bitfinex-derivatives","BTCF0:USTF0",1735156617171,0.36088,99083.0,99082.0,0.11169872]
["bitfinex-derivatives","BTCF0:USTF0",1735156618473,0.00904893,99089.0,99088.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735156618669,0.36231402,99112.0,99098.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156618865,0.040404,99104.0,99098.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156619568,0.09780091,99110.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156619770,0.005,99099.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156619976,8e-05,99091.0,99090.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156620277,8e-05,99091.0,99090.0,0.41081521]
["bitfinex-derivatives","BTCF0:USTF0",1735156620478,8e-05,99091.0,99090.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156620865,8e-05,99091.0,99090.0,0.403209]
["bitfinex-derivatives","BTCF0:USTF0",1735156621972,0.33912,99124.0,99098.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156622164,0.040398,99118.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156622369,0.00151402,99112.0,99104.0,0.01106775]
["bitfinex-derivatives","BTCF0:USTF0",1735156622665,0.00151402,99112.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156622666,0.00151402,99112.0,99111.0,0.401201]
["bitfinex-derivatives","BTCF0:USTF0",1735156622878,0.00151402,99112.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156623775,0.00251402,99112.0,99111.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1735156623972,0.00251402,99112.0,99111.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735156625173,0.00151402,99112.0,99111.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1735156625382,0.00651402,99112.0,99111.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1735156625673,0.00651402,99112.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156625872,0.00851402,99112.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156628285,0.00951402,99112.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156629479,0.00951402,99112.0,99111.0,0.401201]
["bitfinex-derivatives","BTCF0:USTF0",1735156631673,0.00951402,99112.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156631876,0.00951402,99112.0,99111.0,0.401201]
["bitfinex-derivatives","BTCF0:USTF0",1735156640277,0.00951402,99112.0,99111.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1735156640478,0.008,99112.0,99111.0,0.41229577]
["bitfinex-derivatives","BTCF0:USTF0",1735156641588,0.3608,99126.0,99125.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735156641776,0.3608,99126.0,99125.0,0.05148977]
["bitfinex-derivatives","BTCF0:USTF0",1735156642488,0.12066189,99128.0,99127.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156642782,0.12066189,99128.0,99127.0,0.41234666]
["bitfinex-derivatives","BTCF0:USTF0",1735156643183,0.12066189,99128.0,99127.0,0.401234]
["bitfinex-derivatives","BTCF0:USTF0",1735156643389,0.12066189,99128.0,99127.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735156643589,0.040392,99132.0,99128.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735156643792,0.040392,99132.0,99127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156643988,0.040392,99132.0,99131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156644189,0.040392,99132.0,99131.0,0.01113452]
["bitfinex-derivatives","BTCF0:USTF0",1735156644990,0.041392,99132.0,99131.0,0.01113452]
["bitfinex-derivatives","BTCF0:USTF0",1735156645186,0.041392,99132.0,99131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156645893,0.040392,99132.0,99131.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735156646190,0.040392,99132.0,99131.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735156646591,0.340392,99132.0,99120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735156646780,0.040403,99106.0,99105.0,0.24242369]
["bitfinex-derivatives","BTCF0:USTF0",1735156647179,0.040403,99106.0,99105.0,0.24091022]
["bitfinex-derivatives","BTCF0:USTF0",1735156647385,0.040408,99094.0,99089.0,0.402169]
["bitfinex-derivatives","BTCF0:USTF0",1735156647890,0.040408,99093.0,99089.0,0.402169]
["bitfinex-derivatives","BTCF0:USTF0",1735156648094,0.040408,99093.0,99089.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156648394,8e-05,99090.0,99089.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156648896,0.040489,99090.0,99089.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156649193,0.040489,99090.0,99089.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1735156649493,0.040489,99090.0,99089.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156649695,0.041489,99090.0,99089.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156650192,0.046489,99090.0,99089.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156650792,0.046489,99090.0,99083.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1735156650994,0.050489,99090.0,99083.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1735156651596,0.050489,99090.0,99083.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735156651792,8e-05,99089.0,99083.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735156653491,0.00508,99089.0,99083.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735156654195,0.00808,99089.0,99083.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735156656496,0.00808,99089.0,99074.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735156657601,0.00508,99089.0,99074.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735156657793,0.00808,99089.0,99074.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735156657997,0.05456819,99089.0,99074.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735156658190,0.06156819,99089.0,99088.0,0.0009887]
["bitfinex-derivatives","BTCF0:USTF0",1735156658395,0.05856819,99089.0,99088.0,0.0009887]
["bitfinex-derivatives","BTCF0:USTF0",1735156658697,0.05156819,99089.0,99088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156659401,0.09297819,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156659902,0.09197819,99089.0,99088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156660894,0.09197819,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156661401,0.09297819,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156661592,0.09297819,99089.0,99088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156661899,0.09297819,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156662598,0.09197819,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156662792,0.09297819,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156662994,0.19219605,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735156664199,0.19219605,99089.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735156664200,0.040425,99051.0,99050.0,0.18067614]
["bitfinex-derivatives","BTCF0:USTF0",1735156664703,0.040425,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156664704,0.040505,99051.0,99049.0,0.18067614]
["bitfinex-derivatives","BTCF0:USTF0",1735156665008,8e-05,99050.0,99049.0,0.18067614]
["bitfinex-derivatives","BTCF0:USTF0",1735156665995,8e-05,99050.0,99049.0,0.17767614]
["bitfinex-derivatives","BTCF0:USTF0",1735156666509,8e-05,99050.0,99043.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735156666510,0.040427,99048.0,99043.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735156666708,0.040427,99047.0,99043.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735156666897,8e-05,99044.0,99043.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735156668014,0.040428,99043.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156668211,0.040429,99042.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156668509,8e-05,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156669314,0.040433,99033.0,99031.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735156669610,8e-05,99032.0,99031.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735156670011,8e-05,99032.0,99031.0,0.13190986]
["bitfinex-derivatives","BTCF0:USTF0",1735156670913,0.00108,99032.0,99031.0,0.13190986]
["bitfinex-derivatives","BTCF0:USTF0",1735156671411,0.00308,99032.0,99031.0,0.13190986]
["bitfinex-derivatives","BTCF0:USTF0",1735156671611,0.00308,99032.0,99031.0,0.13290986]
["bitfinex-derivatives","BTCF0:USTF0",1735156672111,8e-05,99032.0,99031.0,0.13290986]
["bitfinex-derivatives","BTCF0:USTF0",1735156673614,0.36088,99032.0,99031.0,0.01550986]
["bitfinex-derivatives","BTCF0:USTF0",1735156673914,0.36088,99032.0,99031.0,0.01450986]
["bitfinex-derivatives","BTCF0:USTF0",1735156674113,0.36188,99032.0,99031.0,0.01550986]
["bitfinex-derivatives","BTCF0:USTF0",1735156674507,0.36188,99032.0,99012.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735156674508,0.040437,99022.0,99012.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735156674815,0.040517,99022.0,99012.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735156675608,0.040517,99022.0,99021.0,0.00351477]
["bitfinex-derivatives","BTCF0:USTF0",1735156675916,0.19116631,99022.0,99021.0,0.00351477]
["bitfinex-derivatives","BTCF0:USTF0",1735156676213,0.19116631,99022.0,99021.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1735156676406,0.19216631,99022.0,99021.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1735156676716,0.041517,99022.0,99021.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1735156677215,0.04044,99016.0,99012.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735156677514,8e-05,99013.0,99012.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735156678315,8e-05,99013.0,99012.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735156679216,0.15037181,99021.0,99020.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735156679411,0.54267635,99032.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156679720,0.54215634,99032.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156680812,0.3608,99032.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156681717,0.3708,99032.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156682315,0.402233,99032.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156682513,0.3618,99032.0,99020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735156682818,0.040435,99028.0,99020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735156683007,8e-05,99021.0,99020.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735156683213,8e-05,99021.0,99020.0,0.41110167]
["bitfinex-derivatives","BTCF0:USTF0",1735156686117,0.00108,99021.0,99020.0,0.41110167]
["bitfinex-derivatives","BTCF0:USTF0",1735156686313,0.00108,99021.0,99020.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735156687314,0.00108,99021.0,99020.0,0.403278]
["bitfinex-derivatives","BTCF0:USTF0",1735156687915,0.00108,99021.0,99020.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735156688114,8e-05,99021.0,99020.0,0.402278]
["bitfinex-derivatives","BTCF0:USTF0",1735156688314,0.00108,99021.0,99020.0,0.402278]
["bitfinex-derivatives","BTCF0:USTF0",1735156688714,8e-05,99021.0,99020.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735156688919,8e-05,99021.0,99020.0,0.41579468]
["bitfinex-derivatives","BTCF0:USTF0",1735156689115,8e-05,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156689116,0.040517,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156690026,0.040517,99021.0,99020.0,0.05499468]
["bitfinex-derivatives","BTCF0:USTF0",1735156690027,8e-05,99021.0,99020.0,0.05499468]
["bitfinex-derivatives","BTCF0:USTF0",1735156690427,0.05200549,99021.0,99020.0,0.05599468]
["bitfinex-derivatives","BTCF0:USTF0",1735156690821,0.09244249,99021.0,99020.0,0.01555668]
["bitfinex-derivatives","BTCF0:USTF0",1735156691017,0.09244249,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156691217,0.09344249,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156691723,0.09244249,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156692424,0.09344249,99021.0,99020.0,0.01455668]
["bitfinex-derivatives","BTCF0:USTF0",1735156693728,0.09344249,99021.0,99020.0,0.01955668]
["bitfinex-derivatives","BTCF0:USTF0",1735156694031,0.09844249,99021.0,99020.0,0.01955668]
["bitfinex-derivatives","BTCF0:USTF0",1735156694526,0.10144249,99021.0,99020.0,0.02570856]
["bitfinex-derivatives","BTCF0:USTF0",1735156695125,0.09344249,99021.0,99020.0,0.02870856]
["bitfinex-derivatives","BTCF0:USTF0",1735156695428,0.05300549,99021.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156695624,0.040446,99001.0,99000.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1735156696027,0.040526,99001.0,99000.0,0.10009548]
["bitfinex-derivatives","BTCF0:USTF0",1735156697025,0.040526,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735156697731,0.09245149,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735156697922,0.10207693,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735156698131,0.10145149,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735156698326,0.10645149,99001.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735156698519,0.09033149,99001.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735156698928,0.06600549,99001.0,99000.0,0.141446]
["bitfinex-derivatives","BTCF0:USTF0",1735156699615,0.06600549,99001.0,99000.0,0.502246]
["bitfinex-derivatives","BTCF0:USTF0",1735156699819,0.06100549,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156700019,0.06200549,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156700225,0.05300549,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156700428,0.05400549,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156700733,0.00108,99001.0,99000.0,0.502246]
["bitfinex-derivatives","BTCF0:USTF0",1735156701528,0.01008,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156702128,0.01308,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156702925,0.00908,99001.0,99000.0,0.501246]
["bitfinex-derivatives","BTCF0:USTF0",1735156703228,0.01408,99001.0,99000.0,0.502246]
["bitfinex-derivatives","BTCF0:USTF0",1735156703631,0.18129043,99012.0,99011.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735156703827,0.20379602,99038.0,99011.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735156703828,0.18129043,99015.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156704133,0.18129043,99015.0,99014.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1735156704323,0.21072609,99033.0,99032.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156704526,0.21072609,99033.0,99032.0,0.401233]
["bitfinex-derivatives","BTCF0:USTF0",1735156704724,0.21072609,99033.0,99032.0,0.401273]
["bitfinex-derivatives","BTCF0:USTF0",1735156705536,0.0516241,99035.0,99034.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735156705935,0.0516241,99035.0,99032.0,0.3493631]
["bitfinex-derivatives","BTCF0:USTF0",1735156706231,8e-05,99033.0,99032.0,0.3897961]
["bitfinex-derivatives","BTCF0:USTF0",1735156707218,0.040512,99033.0,99032.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156707422,0.040512,99033.0,99032.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735156707728,0.040512,99033.0,99032.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156708526,0.0921361,99033.0,99032.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156713027,0.040512,99033.0,99032.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156713328,8e-05,99033.0,99032.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156714137,0.040424,99055.0,99053.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156714523,0.040424,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156715422,0.041424,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156715829,0.15196565,99055.0,99054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156716034,0.55318965,99055.0,99053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156716233,0.55318965,99055.0,99053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156716440,8e-05,99054.0,99053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156716834,8e-05,99054.0,99046.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156717035,0.040426,99050.0,99046.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156717630,0.040426,99050.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156718927,0.040426,99050.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156720139,0.040426,99050.0,99048.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1735156720455,0.040426,99050.0,99048.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1735156720630,0.041426,99050.0,99048.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1735156723638,0.001,99050.0,99048.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1735156723948,0.001,99050.0,99049.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156725837,0.001,99050.0,99049.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1735156726553,0.001,99050.0,99049.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1735156727051,0.121607,99050.0,99049.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1735156730138,0.001,99050.0,99049.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1735156733051,0.001,99050.0,99049.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1735156733853,0.12183489,99050.0,99049.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1735156738658,0.12183489,99050.0,99049.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1735156740660,0.001,99050.0,99049.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1735156741362,0.001,99050.0,99049.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1735156741660,0.001,99050.0,99049.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1735156749156,0.15087321,99053.0,99052.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735156749363,0.18091722,99062.0,99061.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735156749563,0.18091722,99062.0,99061.0,0.401221]
["bitfinex-derivatives","BTCF0:USTF0",1735156749761,0.18091722,99065.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156750066,0.18091722,99065.0,99064.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735156751054,0.18191722,99065.0,99064.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735156751453,0.001,99065.0,99064.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735156751959,0.001,99065.0,99064.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1735156752460,0.04911265,99070.0,99064.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1735156752668,0.04911265,99070.0,99069.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735156752962,0.18091722,99079.0,99069.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735156753262,0.18091722,99079.0,99070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156753856,0.18091722,99079.0,99069.0,0.398578]
["bitfinex-derivatives","BTCF0:USTF0",1735156754064,0.18091722,99079.0,99069.0,0.397658]
["bitfinex-derivatives","BTCF0:USTF0",1735156754367,0.1070003,99071.0,99069.0,0.400658]
["bitfinex-derivatives","BTCF0:USTF0",1735156754562,0.1070003,99071.0,99069.0,0.24909154]
["bitfinex-derivatives","BTCF0:USTF0",1735156755066,0.1070003,99071.0,99069.0,0.28950954]
["bitfinex-derivatives","BTCF0:USTF0",1735156755268,0.0571003,99070.0,99069.0,0.28950954]
["bitfinex-derivatives","BTCF0:USTF0",1735156755561,0.0571003,99070.0,99069.0,0.29150954]
["bitfinex-derivatives","BTCF0:USTF0",1735156755760,0.0571003,99070.0,99069.0,0.28850954]
["bitfinex-derivatives","BTCF0:USTF0",1735156756164,0.0571003,99070.0,99069.0,0.2984403]
["bitfinex-derivatives","BTCF0:USTF0",1735156756467,0.0571003,99070.0,99069.0,0.3054403]
["bitfinex-derivatives","BTCF0:USTF0",1735156756864,0.0581003,99070.0,99069.0,0.3054403]
["bitfinex-derivatives","BTCF0:USTF0",1735156757759,0.0581003,99070.0,99069.0,0.29550954]
["bitfinex-derivatives","BTCF0:USTF0",1735156757960,0.0581003,99070.0,99069.0,0.29450954]
["bitfinex-derivatives","BTCF0:USTF0",1735156758463,0.0571003,99070.0,99069.0,0.28850954]
["bitfinex-derivatives","BTCF0:USTF0",1735156758657,0.0571003,99070.0,99069.0,0.29250954]
["bitfinex-derivatives","BTCF0:USTF0",1735156759555,0.4583173,99070.0,99052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156759751,0.040424,99053.0,99052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156760057,0.040504,99053.0,99052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156762373,0.0976043,99053.0,99052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156762763,0.040427,99047.0,99046.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156762963,0.401227,99047.0,99046.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156763558,0.401307,99047.0,99046.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156764164,0.040428,99045.0,99044.0,0.00151433]
["bitfinex-derivatives","BTCF0:USTF0",1735156764570,0.040508,99045.0,99044.0,0.00151433]
["bitfinex-derivatives","BTCF0:USTF0",1735156765368,0.040508,99045.0,99044.0,0.00551433]
["bitfinex-derivatives","BTCF0:USTF0",1735156765672,0.040508,99045.0,99044.0,0.00651433]
["bitfinex-derivatives","BTCF0:USTF0",1735156766558,0.0976083,99045.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156766762,0.0976083,99045.0,99042.0,0.03683333]
["bitfinex-derivatives","BTCF0:USTF0",1735156767073,8e-05,99043.0,99042.0,0.03683333]
["bitfinex-derivatives","BTCF0:USTF0",1735156767274,8e-05,99043.0,99040.0,0.00987134]
["bitfinex-derivatives","BTCF0:USTF0",1735156767464,8e-05,99043.0,99021.0,0.04195177]
["bitfinex-derivatives","BTCF0:USTF0",1735156767664,0.3608,99025.0,99021.0,0.04195177]
["bitfinex-derivatives","BTCF0:USTF0",1735156768363,8e-05,99022.0,99021.0,0.04195177]
["bitfinex-derivatives","BTCF0:USTF0",1735156768559,8e-05,99022.0,99021.0,0.00251477]
["bitfinex-derivatives","BTCF0:USTF0",1735156769166,8e-05,99022.0,99021.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1735156769771,0.00408,99022.0,99021.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1735156770371,0.00608,99022.0,99021.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1735156770671,0.0631803,99022.0,99021.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1735156771066,0.0611803,99022.0,99021.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1735156771370,0.0581803,99022.0,99021.0,0.00951477]
["bitfinex-derivatives","BTCF0:USTF0",1735156771571,0.0581803,99022.0,99017.0,0.03984377]
["bitfinex-derivatives","BTCF0:USTF0",1735156771771,0.040439,99016.0,99015.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735156772170,0.040519,99016.0,99015.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735156773773,0.0976193,99016.0,99015.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735156774473,0.1006193,99016.0,99015.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735156774674,0.0641803,99016.0,99015.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735156774977,0.00408,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156775474,0.00808,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156775870,0.00408,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156776069,0.01308,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156776371,0.01008,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156776969,0.00908,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156777175,0.01308,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156777772,0.01008,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156778175,0.00908,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156778767,0.00808,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156779781,0.00708,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156779963,0.01008,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156780163,0.00308,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156780364,0.00608,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156780567,0.00308,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156780773,8e-05,99016.0,99015.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735156780969,0.00808,99016.0,99015.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735156781370,8e-05,99016.0,99015.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735156781566,0.00208,99016.0,99015.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735156781976,8e-05,99016.0,99015.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735156782183,8e-05,99016.0,99015.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735156783086,0.00408,99016.0,99015.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1735156783474,0.01208,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156783981,0.00308,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156784288,0.01008,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156786476,0.01108,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156786684,0.01208,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156787082,0.00408,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156787278,0.01108,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156788187,0.01008,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156790283,0.00808,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156790884,0.00608,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156791088,0.07096309,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156792390,0.07196309,99016.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156792892,0.18136177,99022.0,99021.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735156793191,0.18136177,99022.0,99021.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735156793391,0.040434,99030.0,99027.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735156793782,0.040434,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156794593,0.040434,99030.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156794793,0.041434,99030.0,99015.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735156794995,8e-05,99016.0,99015.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1735156796492,0.00308,99016.0,99015.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1735156796883,0.01008,99016.0,99015.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1735156797892,0.19284145,99033.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156798292,0.19284145,99033.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156798494,0.5720461,99034.0,99032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156798790,0.61195809,99034.0,99033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156799992,0.64918402,99034.0,99033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156800281,0.65218402,99034.0,99023.0,0.25864617]
["bitfinex-derivatives","BTCF0:USTF0",1735156800487,0.65218402,99034.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156800686,0.65118402,99034.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156800885,0.29038402,99034.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156801096,0.3608,99033.0,99030.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156802088,0.3608,99033.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156803398,0.3608,99033.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156803399,0.61275202,99033.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156803593,0.040433,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156804101,0.040433,99031.0,99026.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735156804496,8e-05,99027.0,99026.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735156804897,8e-05,99027.0,99026.0,0.04693125]
["bitfinex-derivatives","BTCF0:USTF0",1735156805690,8e-05,99027.0,99026.0,0.67415209]
["bitfinex-derivatives","BTCF0:USTF0",1735156805894,0.24795202,99031.0,99030.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735156806095,0.003,99031.0,99030.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735156806291,0.003,99031.0,99030.0,0.19288051]
["bitfinex-derivatives","BTCF0:USTF0",1735156807602,0.043433,99031.0,99030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156808093,0.3608,99034.0,99030.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735156808295,0.3608,99034.0,99033.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735156808502,0.3608,99034.0,99033.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735156809091,0.3608,99034.0,99033.0,0.05164014]
["bitfinex-derivatives","BTCF0:USTF0",1735156809297,0.68622597,99034.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156809703,8e-05,99032.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156810402,0.0670641,99032.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156811099,0.0670641,99032.0,99031.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1735156811300,0.0670641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156812704,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156813406,0.32550597,99032.0,99031.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1735156813602,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156814192,0.32650597,99032.0,99031.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735156814405,0.32650597,99032.0,99031.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735156815902,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156816103,0.32550597,99032.0,99031.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1735156816405,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156817710,0.32550597,99032.0,99031.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1735156817903,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156818110,0.0670641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156819318,0.32550597,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156819920,0.32550597,99032.0,99031.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1735156820116,0.0670641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156820511,0.0670641,99032.0,99031.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735156820711,0.0680641,99032.0,99031.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1735156820917,0.0680641,99032.0,99031.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1735156822223,0.0680641,99032.0,99031.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1735156822613,0.0680641,99032.0,99031.0,0.039323]
["bitfinex-derivatives","BTCF0:USTF0",1735156822924,0.0680641,99032.0,99031.0,0.038323]
["bitfinex-derivatives","BTCF0:USTF0",1735156823311,0.0680641,99032.0,99031.0,0.035323]
["bitfinex-derivatives","BTCF0:USTF0",1735156823516,0.0680641,99032.0,99031.0,0.039323]
["bitfinex-derivatives","BTCF0:USTF0",1735156825015,0.0680641,99032.0,99031.0,0.023213]
["bitfinex-derivatives","BTCF0:USTF0",1735156825016,0.0670641,99032.0,99031.0,0.023213]
["bitfinex-derivatives","BTCF0:USTF0",1735156825215,0.0680641,99032.0,99031.0,0.028213]
["bitfinex-derivatives","BTCF0:USTF0",1735156825612,0.0680641,99032.0,99031.0,0.023213]
["bitfinex-derivatives","BTCF0:USTF0",1735156825817,0.0680641,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156825818,0.0670641,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156826429,0.0680641,99032.0,99031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735156827022,0.0680641,99032.0,99031.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1735156827425,0.0680641,99032.0,99031.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1735156828432,0.0680641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156828433,0.0670641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156828635,0.0670641,99032.0,99031.0,0.046433]
["bitfinex-derivatives","BTCF0:USTF0",1735156829135,0.0680641,99032.0,99031.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1735156829434,0.0680641,99032.0,99031.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156829632,0.0680641,99032.0,99031.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1735156830132,0.0670641,99032.0,99031.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1735156830324,0.0670641,99032.0,99031.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1735156831719,0.0680641,99032.0,99031.0,0.047433]
["bitfinex-derivatives","BTCF0:USTF0",1735156832835,0.0670641,99032.0,99031.0,0.034323]
["bitfinex-derivatives","BTCF0:USTF0",1735156833023,0.0680641,99032.0,99031.0,0.037323]
["bitfinex-derivatives","BTCF0:USTF0",1735156833631,0.0680641,99032.0,99031.0,0.034323]
["bitfinex-derivatives","BTCF0:USTF0",1735156833831,0.0680641,99032.0,99031.0,0.037323]
["bitfinex-derivatives","BTCF0:USTF0",1735156834832,0.0670641,99032.0,99031.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1735156835026,0.0670641,99032.0,99031.0,0.037323]
["bitfinex-derivatives","BTCF0:USTF0",1735156835439,0.0670641,99032.0,99031.0,0.033323]
["bitfinex-derivatives","BTCF0:USTF0",1735156835642,0.0670641,99032.0,99031.0,0.032323]
["bitfinex-derivatives","BTCF0:USTF0",1735156836342,0.0670641,99032.0,99031.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1735156836533,0.0670641,99032.0,99031.0,0.032323]
["bitfinex-derivatives","BTCF0:USTF0",1735156838636,0.0710641,99032.0,99031.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1735156839237,0.0680641,99032.0,99031.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1735156839444,0.0680641,99032.0,99031.0,0.030323]
["bitfinex-derivatives","BTCF0:USTF0",1735156841035,0.0670641,99032.0,99031.0,0.031323]
["bitfinex-derivatives","BTCF0:USTF0",1735156841636,1e-07,99032.0,99031.0,0.18300047]
["bitfinex-derivatives","BTCF0:USTF0",1735156841843,0.04521293,99038.0,99037.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735156842036,0.21072609,99042.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735156842441,0.21072609,99043.0,99041.0,0.30115088]
["bitfinex-derivatives","BTCF0:USTF0",1735156842840,0.21072609,99043.0,99042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156843230,0.21072609,99043.0,99042.0,0.26211228]
["bitfinex-derivatives","BTCF0:USTF0",1735156843640,0.18150482,99050.0,99049.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156843845,8.2e-07,99050.0,99049.0,0.401226]
["bitfinex-derivatives","BTCF0:USTF0",1735156844046,8.2e-07,99050.0,99049.0,0.66406472]
["bitfinex-derivatives","BTCF0:USTF0",1735156844643,0.1511822,99053.0,99049.0,0.66406472]
["bitfinex-derivatives","BTCF0:USTF0",1735156844946,0.0880822,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735156845139,0.0880822,99053.0,99052.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735156845445,0.0499,99071.0,99070.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735156845639,0.0499,99071.0,99070.0,0.401217]
["bitfinex-derivatives","BTCF0:USTF0",1735156845838,0.0499,99071.0,99070.0,0.55180197]
["bitfinex-derivatives","BTCF0:USTF0",1735156847538,0.0499,99071.0,99070.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1735156847539,0.14044175,99071.0,99070.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1735156847944,0.14044175,99071.0,99070.0,0.55180197]
["bitfinex-derivatives","BTCF0:USTF0",1735156848247,0.14244175,99071.0,99070.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1735156848643,0.0519,99071.0,99070.0,0.55280197]
["bitfinex-derivatives","BTCF0:USTF0",1735156848838,0.0519,99071.0,99070.0,0.55180197]
["bitfinex-derivatives","BTCF0:USTF0",1735156849034,0.0529,99071.0,99070.0,0.55180197]
["bitfinex-derivatives","BTCF0:USTF0",1735156849239,0.0529,99071.0,99070.0,0.91260197]
["bitfinex-derivatives","BTCF0:USTF0",1735156849440,0.0529,99071.0,99070.0,1.02803033]
["bitfinex-derivatives","BTCF0:USTF0",1735156851446,0.0509,99071.0,99070.0,1.03613167]
["bitfinex-derivatives","BTCF0:USTF0",1735156851648,0.0499,99071.0,99070.0,1.03613167]
["bitfinex-derivatives","BTCF0:USTF0",1735156851855,0.0499,99071.0,99070.0,1.03713167]
["bitfinex-derivatives","BTCF0:USTF0",1735156852058,0.0499,99071.0,99070.0,1.03913167]
["bitfinex-derivatives","BTCF0:USTF0",1735156854143,0.09054175,99091.0,99070.0,1.03913167]
["bitfinex-derivatives","BTCF0:USTF0",1735156854344,0.00583952,99091.0,99090.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156854543,0.0804,99104.0,99090.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735156854856,0.0804,99104.0,99103.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735156855860,0.0834,99104.0,99103.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735156856053,0.21067031,99104.0,99103.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156856247,0.25107431,99104.0,99094.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735156856649,0.130804,99104.0,99094.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735156857050,0.130804,99104.0,99096.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735156857658,0.06242059,99103.0,99096.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735156857958,0.06242059,99103.0,99097.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156858157,0.3608,99099.0,99090.0,0.29601189]
["bitfinex-derivatives","BTCF0:USTF0",1735156858344,0.3608,99099.0,99090.0,0.29509189]
["bitfinex-derivatives","BTCF0:USTF0",1735156858545,0.3608,99099.0,99096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156858857,0.3608,99099.0,99097.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156859268,0.3658,99099.0,99097.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156859962,0.3608,99099.0,99097.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156860151,0.3608,99099.0,99097.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735156864651,0.3608,99099.0,99097.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1735156864863,0.07287548,99098.0,99097.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1735156866156,0.07287548,99098.0,99097.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1735156866463,0.07287548,99098.0,99097.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1735156867358,0.07287548,99098.0,99097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735156867657,0.07287548,99098.0,99097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156867862,0.07287548,99098.0,99097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156868258,0.08187548,99098.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156868653,0.09087548,99098.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156868855,0.33422531,99098.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156869564,0.33422531,99098.0,99096.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156869565,0.32922531,99098.0,99096.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156869865,8e-05,99097.0,99096.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735156870853,8e-05,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156871068,0.31630531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156871860,0.31830531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156872071,0.32430531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156872459,0.32230531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156872660,0.32230531,99097.0,99096.0,0.031296]
["bitfinex-derivatives","BTCF0:USTF0",1735156873671,0.31630531,99097.0,99096.0,0.031296]
["bitfinex-derivatives","BTCF0:USTF0",1735156873868,0.31630531,99097.0,99096.0,0.033296]
["bitfinex-derivatives","BTCF0:USTF0",1735156874065,0.31630531,99097.0,99096.0,0.032296]
["bitfinex-derivatives","BTCF0:USTF0",1735156874274,0.31630531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156874464,0.31730531,99097.0,99096.0,0.030296]
["bitfinex-derivatives","BTCF0:USTF0",1735156876262,0.31730531,99097.0,99090.0,0.00815142]
["bitfinex-derivatives","BTCF0:USTF0",1735156876470,0.31730531,99097.0,99083.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735156876688,8e-05,99091.0,99090.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156876861,0.59976587,99097.0,99096.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735156877061,0.59976587,99097.0,99083.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735156877261,0.59976587,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156877561,0.59876587,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156877767,0.60776587,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156879863,0.59976587,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156880764,0.59976587,99097.0,99096.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1735156881064,0.59976587,99097.0,99096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156881665,0.96891459,99097.0,99080.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735156881962,0.96891459,99097.0,99078.0,0.01015174]
["bitfinex-derivatives","BTCF0:USTF0",1735156881963,0.72168,99083.0,99078.0,0.01015174]
["bitfinex-derivatives","BTCF0:USTF0",1735156882166,0.72168,99083.0,99070.0,0.06424967]
["bitfinex-derivatives","BTCF0:USTF0",1735156882375,0.72168,99083.0,99060.0,0.06424967]
["bitfinex-derivatives","BTCF0:USTF0",1735156882565,0.80508,99083.0,99061.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735156882967,1.81340659,99083.0,99076.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735156883161,1.77299459,99083.0,99061.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735156883381,0.3608,99070.0,99068.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735156883675,0.21164413,99069.0,99068.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735156884771,0.53086944,99069.0,99068.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735156885375,0.53086944,99069.0,99068.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1735156886867,0.53186944,99069.0,99068.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735156887278,0.52886944,99069.0,99068.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735156887478,0.52886944,99069.0,99068.0,0.041418]
["bitfinex-derivatives","BTCF0:USTF0",1735156887662,0.52786944,99069.0,99068.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1735156888263,0.52786944,99069.0,99059.0,0.01015274]
["bitfinex-derivatives","BTCF0:USTF0",1735156888467,0.040418,99068.0,99054.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735156888676,0.3608,99055.0,99054.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1735156888869,0.36088,99055.0,99054.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1735156889076,0.36088,99055.0,99054.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156889295,0.36088,99055.0,99044.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1735156889475,0.040424,99053.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156889676,0.3608,99050.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156890671,0.3608,99050.0,99048.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1735156890873,0.31622531,99049.0,99048.0,0.046426]
["bitfinex-derivatives","BTCF0:USTF0",1735156891067,0.31622531,99049.0,99048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156891269,0.31622531,99049.0,99048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156891874,0.07287548,99049.0,99048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156892881,0.07287548,99049.0,99048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156893077,0.07387548,99049.0,99048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156893281,0.07387548,99049.0,99043.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735156894482,0.07287548,99048.0,99043.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1735156895282,0.07287548,99048.0,99043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156895490,0.07287548,99048.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156895782,0.001,99049.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156896170,0.001,99049.0,99048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156896569,0.36132001,99050.0,99048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156896769,0.069362,99049.0,99047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735156896974,0.069362,99049.0,99047.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1735156897173,8e-05,99048.0,99047.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1735156897385,8e-05,99048.0,99031.0,0.04160068]
["bitfinex-derivatives","BTCF0:USTF0",1735156897581,0.3608,99041.0,99031.0,0.04160068]
["bitfinex-derivatives","BTCF0:USTF0",1735156897770,8e-05,99032.0,99031.0,0.14588551]
["bitfinex-derivatives","BTCF0:USTF0",1735156898684,8e-05,99032.0,99031.0,0.16104551]
["bitfinex-derivatives","BTCF0:USTF0",1735156899571,0.14759603,99037.0,99036.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735156899770,0.14759603,99039.0,99031.0,0.6140354]
["bitfinex-derivatives","BTCF0:USTF0",1735156899979,0.14759603,99039.0,99038.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735156900469,0.14759603,99039.0,99038.0,0.3006098]
["bitfinex-derivatives","BTCF0:USTF0",1735156900873,0.009,99039.0,99038.0,0.3006098]
["bitfinex-derivatives","BTCF0:USTF0",1735156901083,0.009,99039.0,99038.0,0.19091729]
["bitfinex-derivatives","BTCF0:USTF0",1735156901278,0.06783378,99049.0,99038.0,0.19091729]
["bitfinex-derivatives","BTCF0:USTF0",1735156901485,0.06783378,99049.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156901684,0.06783378,99049.0,99048.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735156902278,0.06783378,99049.0,99039.0,0.09791574]
["bitfinex-derivatives","BTCF0:USTF0",1735156902780,0.06783378,99049.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156903477,0.07083378,99049.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156903686,0.07683378,99049.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156904183,0.06783378,99049.0,99048.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735156904386,0.06883378,99049.0,99048.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1735156907580,0.06883378,99049.0,99048.0,0.05352538]
["bitfinex-derivatives","BTCF0:USTF0",1735156908388,0.06883378,99049.0,99036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156908692,0.06883378,99049.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156909680,0.06983378,99049.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156909885,0.42863378,99048.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156910395,0.42863378,99048.0,99047.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1735156911808,0.42863378,99048.0,99047.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735156911996,0.42863378,99048.0,99047.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1735156912294,0.42963378,99048.0,99047.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1735156912492,0.91486261,99048.0,99047.0,0.05483268]
["bitfinex-derivatives","BTCF0:USTF0",1735156912687,0.91486261,99048.0,99036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156912889,0.31156347,99048.0,99047.0,0.26051143]
["bitfinex-derivatives","BTCF0:USTF0",1735156913092,0.34107182,99071.0,99048.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735156913297,0.3608,99092.0,99078.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735156913595,0.3608,99092.0,99070.0,0.762057]
["bitfinex-derivatives","BTCF0:USTF0",1735156913986,0.3608,99092.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156915600,0.3638,99092.0,99091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156916597,0.3688,99092.0,99091.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156916796,0.3688,99092.0,99091.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735156918592,0.3678,99092.0,99083.0,0.0122091]
["bitfinex-derivatives","BTCF0:USTF0",1735156918794,0.3628,99092.0,99080.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156918996,0.54778821,99092.0,99091.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156919990,0.54678821,99092.0,99091.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156920193,0.3658,99092.0,99091.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735156920702,0.3658,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156921094,0.3638,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156921298,0.3658,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156921905,0.3638,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156922100,0.3658,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156922699,0.005,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156923699,0.002,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156923906,0.005,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156924904,0.1254644,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156925510,0.1224644,99092.0,99091.0,0.05254208]
["bitfinex-derivatives","BTCF0:USTF0",1735156925809,0.1234644,99092.0,99091.0,0.01213308]
["bitfinex-derivatives","BTCF0:USTF0",1735156926111,0.040409,99091.0,99050.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156926302,0.3608,99059.0,99045.0,0.0066177]
["bitfinex-derivatives","BTCF0:USTF0",1735156926502,0.36088,99059.0,99052.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735156927014,0.36088,99059.0,99053.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156927213,0.36088,99059.0,99058.0,0.0025142]
["bitfinex-derivatives","BTCF0:USTF0",1735156927711,0.36088,99059.0,99058.0,0.00024248]
["bitfinex-derivatives","BTCF0:USTF0",1735156928602,0.36088,99059.0,99058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735156928805,0.36188,99059.0,99058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156929000,0.42198368,99059.0,99058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735156929200,0.42098368,99059.0,99054.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156929407,0.0394,99058.0,99054.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156929711,8e-05,99055.0,99054.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735156931707,8e-05,99055.0,99054.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1735156932305,0.15059051,99055.0,99054.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1735156933412,8e-05,99055.0,99054.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1735156937406,8e-05,99055.0,99054.0,0.52160605]
["bitfinex-derivatives","BTCF0:USTF0",1735156937708,1e-06,99055.0,99054.0,0.67310086]
["bitfinex-derivatives","BTCF0:USTF0",1735156937908,1e-06,99055.0,99054.0,0.68826086]
["bitfinex-derivatives","BTCF0:USTF0",1735156938115,1e-06,99055.0,99054.0,0.57187881]
["bitfinex-derivatives","BTCF0:USTF0",1735156939016,0.003001,99055.0,99054.0,0.56887881]
["bitfinex-derivatives","BTCF0:USTF0",1735156939520,0.003001,99055.0,99054.0,0.56787881]
["bitfinex-derivatives","BTCF0:USTF0",1735156939717,0.005001,99055.0,99054.0,0.56787881]
["bitfinex-derivatives","BTCF0:USTF0",1735156954429,0.005001,99055.0,99054.0,0.68359828]
["bitfinex-derivatives","BTCF0:USTF0",1735156960339,1e-06,99055.0,99054.0,0.68359828]
["bitfinex-derivatives","BTCF0:USTF0",1735156960531,0.003001,99055.0,99054.0,0.68359828]
["bitfinex-derivatives","BTCF0:USTF0",1735156961129,0.003001,99055.0,99054.0,0.72530662]
["bitfinex-derivatives","BTCF0:USTF0",1735156961840,0.002001,99055.0,99054.0,0.72530662]
["bitfinex-derivatives","BTCF0:USTF0",1735156962038,0.003001,99055.0,99054.0,0.72530662]
["bitfinex-derivatives","BTCF0:USTF0",1735156964146,0.002001,99055.0,99054.0,0.72530662]
["bitfinex-derivatives","BTCF0:USTF0",1735156964640,0.001001,99055.0,99054.0,0.72530662]
["bitfinex-derivatives","BTCF0:USTF0",1735156964841,0.010001,99055.0,99054.0,0.72630662]
["bitfinex-derivatives","BTCF0:USTF0",1735156965034,0.016001,99055.0,99054.0,0.72730662]
["bitfinex-derivatives","BTCF0:USTF0",1735156966035,0.24138063,99092.0,99054.0,0.98688262]
["bitfinex-derivatives","BTCF0:USTF0",1735156966234,6.3e-07,99092.0,99091.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735156966433,0.13583679,99107.0,99106.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735156966642,0.00100412,99107.0,99106.0,0.401203]
["bitfinex-derivatives","BTCF0:USTF0",1735156966826,0.17434696,99109.0,99106.0,0.62721585]
["bitfinex-derivatives","BTCF0:USTF0",1735156967026,0.17434696,99109.0,99108.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735156967231,0.17434696,99109.0,99108.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735156967539,0.17434696,99109.0,99108.0,0.14706693]
["bitfinex-derivatives","BTCF0:USTF0",1735156967736,0.04840623,99110.0,99108.0,0.14706693]
["bitfinex-derivatives","BTCF0:USTF0",1735156968138,0.04840623,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156968642,0.04840623,99110.0,99109.0,0.10797687]
["bitfinex-derivatives","BTCF0:USTF0",1735156968938,0.0734,99114.0,99109.0,0.10797687]
["bitfinex-derivatives","BTCF0:USTF0",1735156969142,0.0734,99114.0,99113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156969346,0.0734,99114.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156970749,0.0734,99114.0,99113.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1735156971147,0.0734,99114.0,99113.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735156971336,0.0734,99114.0,99113.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1735156971641,0.0734,99114.0,99113.0,0.0591444]
["bitfinex-derivatives","BTCF0:USTF0",1735156972338,0.0734,99114.0,99113.0,0.0581444]
["bitfinex-derivatives","BTCF0:USTF0",1735156972642,0.4342,99114.0,99106.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735156972940,0.4342,99114.0,99104.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156972941,8e-05,99107.0,99104.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1735156973146,8e-05,99107.0,99101.0,0.18085739]
["bitfinex-derivatives","BTCF0:USTF0",1735156973349,8e-05,99105.0,99104.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735156973648,0.4342,99114.0,99113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156973839,0.4342,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735156974030,0.4342,99114.0,99113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735156974235,0.4342,99114.0,99104.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156974549,0.4342,99114.0,99104.0,0.10088953]
["bitfinex-derivatives","BTCF0:USTF0",1735156974931,0.4362,99114.0,99100.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156975137,0.4362,99114.0,99108.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735156975440,0.4362,99114.0,99090.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156975441,0.4352,99114.0,99110.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156975632,0.4362,99114.0,99110.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156975947,0.4362,99114.0,99090.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735156976149,0.4362,99114.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735156976440,0.4362,99114.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156977048,0.4352,99114.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156977242,0.4362,99114.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156977547,0.4352,99114.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156978050,0.4362,99114.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156978647,0.7766,99114.0,99112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735156978849,0.040401,99110.0,99103.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735156979044,0.3608,99104.0,99103.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735156979643,0.002,99114.0,99103.0,0.15060627]
["bitfinex-derivatives","BTCF0:USTF0",1735156979860,0.002,99114.0,99113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735156980145,0.002,99114.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156980748,0.001,99114.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156980956,0.002,99114.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156981453,0.001,99114.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156981649,0.0387,99115.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735156982043,0.0387,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156982245,0.09034303,99126.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156982441,0.0387,99125.0,99124.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735156983656,0.3608,99128.0,99127.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735156983842,0.045491,99131.0,99130.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735156984046,0.3608,99161.0,99160.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735156984341,0.3608,99161.0,99160.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735156985651,0.0787,99162.0,99160.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735156986156,0.0787,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156987055,0.0817,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156987254,0.0827,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156987555,0.0807,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156987749,0.06318,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156987949,0.06118,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156988150,0.06318,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156989059,0.0419,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156989559,0.0439,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156990056,0.0429,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156990551,0.0409,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156990960,0.0429,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156991153,0.0419,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156991461,0.0429,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156992556,0.4017,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156992758,0.4027,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156993452,0.4017,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156993652,0.4027,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156998362,0.3628,99162.0,99161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735156998563,0.3628,99162.0,99161.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1735157005365,0.3628,99162.0,99147.0,0.01721014]
["bitfinex-derivatives","BTCF0:USTF0",1735157005366,0.7236,99162.0,99147.0,0.01721014]
["bitfinex-derivatives","BTCF0:USTF0",1735157005669,0.7236,99162.0,99144.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735157005670,0.040386,99146.0,99144.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735157005869,0.3608,99147.0,99146.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735157006269,0.3608,99147.0,99146.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735157007478,0.01896252,99162.0,99161.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735157007479,0.3618,99162.0,99161.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735157007774,0.2959,99162.0,99161.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735157008375,0.00151377,99170.0,99161.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1735157008671,0.08435764,99163.0,99162.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157008875,0.00151377,99170.0,99163.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735157009073,0.00151377,99170.0,99169.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735157009399,0.00151377,99170.0,99169.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735157010475,0.00151377,99170.0,99169.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1735157011883,0.00151377,99170.0,99169.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1735157014873,0.00151377,99170.0,99169.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735157015072,0.00151377,99170.0,99169.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1735157015675,0.0037,99172.0,99169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157015878,0.3608,99170.0,99169.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157016073,0.3608,99170.0,99166.0,0.18085739]
["bitfinex-derivatives","BTCF0:USTF0",1735157016275,0.3608,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157016867,0.3608,99170.0,99169.0,0.1115673]
["bitfinex-derivatives","BTCF0:USTF0",1735157017074,0.0037,99172.0,99169.0,0.1115673]
["bitfinex-derivatives","BTCF0:USTF0",1735157017275,0.0037,99172.0,99170.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1735157017887,0.0037,99172.0,99171.0,0.1313217]
["bitfinex-derivatives","BTCF0:USTF0",1735157018377,0.0037,99172.0,99171.0,0.1161617]
["bitfinex-derivatives","BTCF0:USTF0",1735157018677,0.0037,99172.0,99171.0,0.1313217]
["bitfinex-derivatives","BTCF0:USTF0",1735157019585,0.0037,99172.0,99171.0,0.1333217]
["bitfinex-derivatives","BTCF0:USTF0",1735157019784,0.0037,99185.0,99171.0,0.1343217]
["bitfinex-derivatives","BTCF0:USTF0",1735157019986,0.0037,99185.0,99176.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735157020183,0.0037,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157021981,0.0067,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157022186,0.0117,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157022786,0.0087,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157024186,0.0067,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157025884,0.0047,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157026087,0.0057,99185.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157027183,0.0057,99185.0,99184.0,0.11235331]
["bitfinex-derivatives","BTCF0:USTF0",1735157028289,0.0047,99185.0,99184.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1735157028477,0.0037,99185.0,99184.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1735157028677,0.0037,99185.0,99184.0,0.11735331]
["bitfinex-derivatives","BTCF0:USTF0",1735157030575,0.0037,99185.0,99184.0,0.11335331]
["bitfinex-derivatives","BTCF0:USTF0",1735157030781,0.0037,99185.0,99184.0,0.11835331]
["bitfinex-derivatives","BTCF0:USTF0",1735157031898,0.0015128,99192.0,99184.0,0.11835331]
["bitfinex-derivatives","BTCF0:USTF0",1735157031899,0.0037,99191.0,99184.0,0.11835331]
["bitfinex-derivatives","BTCF0:USTF0",1735157032196,0.0037,99191.0,99190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157032885,0.0037,99191.0,99190.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735157034284,0.0037,99191.0,99190.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1735157035079,0.0037,99191.0,99190.0,0.30691913]
["bitfinex-derivatives","BTCF0:USTF0",1735157035279,0.12066174,99202.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157035489,0.12066174,99202.0,99199.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1735157035683,0.12066174,99202.0,99199.0,0.66015271]
["bitfinex-derivatives","BTCF0:USTF0",1735157036493,0.18038931,99214.0,99213.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735157036683,0.04878427,99219.0,99213.0,0.401159]
["bitfinex-derivatives","BTCF0:USTF0",1735157036888,0.21080041,99226.0,99225.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735157037279,0.3608,99235.0,99225.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735157037280,0.3608,99235.0,99234.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735157037694,0.3608,99235.0,99234.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1735157037884,0.17072136,99239.0,99237.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735157038292,0.17072136,99239.0,99238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157038989,0.0441,99241.0,99238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157039490,0.0441,99241.0,99234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157039491,0.0441,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157040486,0.0451,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157040890,0.0461,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157042687,0.0451,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157042887,0.0461,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157043688,0.0481,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157044298,0.0491,99241.0,99240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157044593,0.3491,99241.0,99221.0,0.01643933]
["bitfinex-derivatives","BTCF0:USTF0",1735157044793,0.3608,99225.0,99208.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735157044982,0.040435,99222.0,99208.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735157045297,0.040435,99222.0,99219.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735157045298,0.080956,99221.0,99219.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735157046191,0.3608,99225.0,99221.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735157046387,0.0015121,99250.0,99240.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735157046701,0.0015121,99250.0,99240.0,0.86759476]
["bitfinex-derivatives","BTCF0:USTF0",1735157047396,0.0015121,99250.0,99245.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735157047584,0.0015121,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157047782,0.0015121,99250.0,99249.0,0.401184]
["bitfinex-derivatives","BTCF0:USTF0",1735157048599,0.0015121,99250.0,99249.0,0.50991849]
["bitfinex-derivatives","BTCF0:USTF0",1735157050089,0.0015121,99250.0,99249.0,0.51091849]
["bitfinex-derivatives","BTCF0:USTF0",1735157050597,0.0015121,99250.0,99249.0,0.50991849]
["bitfinex-derivatives","BTCF0:USTF0",1735157050797,0.0015121,99250.0,99249.0,0.51391849]
["bitfinex-derivatives","BTCF0:USTF0",1735157050997,0.0015121,99250.0,99249.0,0.51491849]
["bitfinex-derivatives","BTCF0:USTF0",1735157051598,0.0015121,99250.0,99249.0,0.51391849]
["bitfinex-derivatives","BTCF0:USTF0",1735157051795,0.0015121,99250.0,99249.0,0.51591849]
["bitfinex-derivatives","BTCF0:USTF0",1735157052401,0.0015121,99250.0,99249.0,0.51391849]
["bitfinex-derivatives","BTCF0:USTF0",1735157052709,0.0015121,99250.0,99249.0,0.51491849]
["bitfinex-derivatives","BTCF0:USTF0",1735157053492,0.0015121,99250.0,99249.0,0.81491849]
["bitfinex-derivatives","BTCF0:USTF0",1735157053691,0.040329,99287.0,99264.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735157053888,0.40113,99286.0,99276.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735157054098,0.40113,99286.0,99285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157054303,0.040333,99278.0,99265.0,0.11271724]
["bitfinex-derivatives","BTCF0:USTF0",1735157054504,0.3608,99266.0,99263.0,0.11271724]
["bitfinex-derivatives","BTCF0:USTF0",1735157054690,0.040339,99262.0,99252.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735157055095,8e-05,99253.0,99251.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735157055303,8e-05,99253.0,99245.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735157055495,8e-05,99252.0,99245.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735157055703,8e-05,99246.0,99245.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735157056093,8e-05,99246.0,99240.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735157056488,8e-05,99241.0,99240.0,0.112819]
["bitfinex-derivatives","BTCF0:USTF0",1735157057994,0.00708,99241.0,99240.0,0.01592947]
["bitfinex-derivatives","BTCF0:USTF0",1735157058501,0.01508,99241.0,99240.0,0.01692947]
["bitfinex-derivatives","BTCF0:USTF0",1735157059114,0.00708,99241.0,99240.0,0.01592947]
["bitfinex-derivatives","BTCF0:USTF0",1735157059310,0.00908,99241.0,99240.0,0.01592947]
["bitfinex-derivatives","BTCF0:USTF0",1735157059503,0.045428,99241.0,99239.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735157059698,0.040351,99234.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157060802,8e-05,99225.0,99224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157061002,0.009,99241.0,99225.0,0.10623805]
["bitfinex-derivatives","BTCF0:USTF0",1735157061200,0.3608,99245.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157061401,0.3608,99245.0,99240.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157061607,0.3608,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157063011,0.3618,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157064609,0.3638,99245.0,99244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157066516,0.3638,99245.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735157066715,0.040352,99230.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735157066918,8e-05,99228.0,99227.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735157068402,8e-05,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157069111,8e-05,99228.0,99227.0,0.15302229]
["bitfinex-derivatives","BTCF0:USTF0",1735157070211,8e-05,99228.0,99227.0,0.33387968]
["bitfinex-derivatives","BTCF0:USTF0",1735157071719,8e-05,99228.0,99227.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1735157073419,8e-05,99228.0,99227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157073923,0.04688,99228.0,99227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157078023,0.04688,99228.0,99227.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1735157085432,0.04688,99228.0,99227.0,0.22791826]
["bitfinex-derivatives","BTCF0:USTF0",1735157086518,0.04688,99228.0,99227.0,0.047353]
["bitfinex-derivatives","BTCF0:USTF0",1735157087722,0.04688,99228.0,99227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157087929,8e-05,99228.0,99227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157092533,0.040353,99227.0,99225.0,0.24132048]
["bitfinex-derivatives","BTCF0:USTF0",1735157092829,8e-05,99226.0,99225.0,0.24132048]
["bitfinex-derivatives","BTCF0:USTF0",1735157093031,8e-05,99226.0,99225.0,0.16632048]
["bitfinex-derivatives","BTCF0:USTF0",1735157093335,0.30008,99226.0,99212.0,0.36198072]
["bitfinex-derivatives","BTCF0:USTF0",1735157093632,0.401239,99213.0,99212.0,0.36198072]
["bitfinex-derivatives","BTCF0:USTF0",1735157093819,0.401239,99213.0,99210.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157094231,8e-05,99212.0,99210.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157095423,0.04912628,99212.0,99194.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735157095834,0.04912628,99212.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735157096033,0.04912628,99212.0,99211.0,0.0041271]
["bitfinex-derivatives","BTCF0:USTF0",1735157096333,0.04912628,99212.0,99211.0,0.0061271]
["bitfinex-derivatives","BTCF0:USTF0",1735157096334,0.09822628,99212.0,99211.0,0.0061271]
["bitfinex-derivatives","BTCF0:USTF0",1735157097033,0.09822628,99212.0,99211.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1735157097230,0.09822628,99212.0,99191.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735157097231,0.09822628,99212.0,99191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735157097428,0.3608,99193.0,99191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735157097624,8e-05,99192.0,99191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735157098025,0.00015251,99192.0,99191.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735157098829,0.00015251,99192.0,99191.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735157099629,0.00915251,99192.0,99191.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735157100131,0.01515251,99192.0,99191.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735157101341,0.01515251,99192.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157102124,0.01515251,99192.0,99178.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735157102125,0.040373,99179.0,99178.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735157102630,0.040376,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157103035,0.040456,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157103433,8e-05,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157104030,8e-05,99171.0,99170.0,0.11715409]
["bitfinex-derivatives","BTCF0:USTF0",1735157104441,8e-05,99171.0,99170.0,0.12215409]
["bitfinex-derivatives","BTCF0:USTF0",1735157104638,8e-05,99171.0,99170.0,0.12315409]
["bitfinex-derivatives","BTCF0:USTF0",1735157105143,8e-05,99171.0,99170.0,0.00751247]
["bitfinex-derivatives","BTCF0:USTF0",1735157105335,8e-05,99171.0,99170.0,0.12108121]
["bitfinex-derivatives","BTCF0:USTF0",1735157105940,0.00608,99171.0,99170.0,0.11608121]
["bitfinex-derivatives","BTCF0:USTF0",1735157106143,0.00808,99171.0,99170.0,0.11508121]
["bitfinex-derivatives","BTCF0:USTF0",1735157106536,0.00408,99171.0,99170.0,0.11508121]
["bitfinex-derivatives","BTCF0:USTF0",1735157106728,0.00408,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157106933,0.00208,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157107141,0.00508,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157108639,0.00208,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157108943,0.00508,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157109137,0.00608,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157109843,0.00308,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157110041,0.00408,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157113039,0.00508,99171.0,99170.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735157113344,0.00308,99171.0,99170.0,0.00451247]
["bitfinex-derivatives","BTCF0:USTF0",1735157113530,0.36388,99171.0,99170.0,0.00451247]
["bitfinex-derivatives","BTCF0:USTF0",1735157113943,0.36188,99171.0,99170.0,0.00851247]
["bitfinex-derivatives","BTCF0:USTF0",1735157115230,0.00108,99171.0,99170.0,0.00451247]
["bitfinex-derivatives","BTCF0:USTF0",1735157115443,0.00108,99171.0,99170.0,0.00651247]
["bitfinex-derivatives","BTCF0:USTF0",1735157115642,0.00108,99171.0,99170.0,0.00351247]
["bitfinex-derivatives","BTCF0:USTF0",1735157115949,0.00108,99171.0,99170.0,0.00651247]
["bitfinex-derivatives","BTCF0:USTF0",1735157118733,0.00108,99171.0,99170.0,0.04688947]
["bitfinex-derivatives","BTCF0:USTF0",1735157122132,0.12166798,99171.0,99170.0,0.04688947]
["bitfinex-derivatives","BTCF0:USTF0",1735157123540,0.00108,99171.0,99170.0,0.04688947]
["bitfinex-derivatives","BTCF0:USTF0",1735157130738,0.36188,99171.0,99170.0,0.00651247]
["bitfinex-derivatives","BTCF0:USTF0",1735157131244,0.36188,99171.0,99159.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157131245,0.040381,99160.0,99159.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157131652,0.040461,99160.0,99158.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157132051,8e-05,99159.0,99158.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157132837,0.00017885,99159.0,99158.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157133042,0.00017885,99159.0,99149.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157133043,0.15134992,99159.0,99149.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157133447,8e-05,99150.0,99149.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157134049,0.040465,99150.0,99149.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157134552,8e-05,99150.0,99145.0,0.05363566]
["bitfinex-derivatives","BTCF0:USTF0",1735157134750,0.040386,99149.0,99145.0,0.05363566]
["bitfinex-derivatives","BTCF0:USTF0",1735157134951,8e-05,99147.0,99145.0,0.05363566]
["bitfinex-derivatives","BTCF0:USTF0",1735157136741,0.00908,99147.0,99145.0,0.05363566]
["bitfinex-derivatives","BTCF0:USTF0",1735157137950,0.01408,99147.0,99145.0,0.05363566]
["bitfinex-derivatives","BTCF0:USTF0",1735157141454,0.01408,99147.0,99145.0,0.01324866]
["bitfinex-derivatives","BTCF0:USTF0",1735157142845,0.040387,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157143058,0.040387,99144.0,99143.0,0.01294776]
["bitfinex-derivatives","BTCF0:USTF0",1735157143256,0.040387,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157143756,0.040467,99144.0,99143.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1735157144062,0.044467,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157145447,0.052467,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157146558,0.05258858,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157148257,0.0656786,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157148453,0.4264786,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157149065,0.41338858,99144.0,99143.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1735157154261,0.41338858,99144.0,99138.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1735157154471,0.040389,99139.0,99138.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1735157154658,0.040469,99139.0,99138.0,0.00151296]
["bitfinex-derivatives","BTCF0:USTF0",1735157155361,0.040393,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157155863,0.040473,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157156559,0.042473,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157156962,0.044473,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157161470,0.13504264,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157162670,0.044473,99130.0,99129.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735157164963,0.044473,99130.0,99128.0,0.37532017]
["bitfinex-derivatives","BTCF0:USTF0",1735157165161,0.044473,99130.0,99128.0,0.37408017]
["bitfinex-derivatives","BTCF0:USTF0",1735157165867,8e-05,99129.0,99128.0,0.37408017]
["bitfinex-derivatives","BTCF0:USTF0",1735157166563,0.09077212,99129.0,99128.0,0.37408017]
["bitfinex-derivatives","BTCF0:USTF0",1735157167573,0.09277212,99129.0,99128.0,0.37408017]
["bitfinex-derivatives","BTCF0:USTF0",1735157167766,0.09277212,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157168168,0.09377212,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157168359,0.040394,99128.0,99126.0,0.18117952]
["bitfinex-derivatives","BTCF0:USTF0",1735157168563,0.040395,99126.0,99122.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157168765,0.040396,99123.0,99122.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157168968,0.040396,99123.0,99118.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157168969,0.401276,99123.0,99118.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157169278,0.040477,99119.0,99118.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157170469,0.15125107,99119.0,99106.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735157170672,0.040399,99114.0,99106.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735157170975,0.040479,99114.0,99112.0,0.01218941]
["bitfinex-derivatives","BTCF0:USTF0",1735157171567,0.040479,99114.0,99106.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735157171764,0.040403,99106.0,99104.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735157171971,0.3608,99105.0,99104.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1735157172176,0.040404,99104.0,99102.0,0.24276899]
["bitfinex-derivatives","BTCF0:USTF0",1735157172675,8e-05,99103.0,99102.0,0.24276899]
["bitfinex-derivatives","BTCF0:USTF0",1735157173271,0.12093848,99103.0,99102.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1735157174680,8e-05,99103.0,99102.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1735157174883,0.00108,99103.0,99102.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1735157175174,0.00208,99103.0,99102.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1735157176075,0.040409,99091.0,99090.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735157176278,0.040412,99084.0,99083.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157176669,0.040492,99084.0,99083.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157177972,0.401292,99084.0,99083.0,8.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157178172,0.040418,99069.0,99064.0,0.28167564]
["bitfinex-derivatives","BTCF0:USTF0",1735157178373,0.040418,99069.0,99064.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157178574,0.040498,99069.0,99061.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735157179183,0.04059651,99069.0,99061.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735157179365,0.45125464,99084.0,99068.0,0.4686884]
["bitfinex-derivatives","BTCF0:USTF0",1735157179567,0.45125464,99084.0,99074.0,0.09788953]
["bitfinex-derivatives","BTCF0:USTF0",1735157179872,0.45125464,99084.0,99083.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735157180378,0.36090805,99084.0,99083.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735157181080,0.37090805,99084.0,99083.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735157184672,0.37090805,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157186984,0.01010805,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157188172,0.01010805,99084.0,99083.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1735157191576,0.05052005,99084.0,99083.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1735157198891,0.14077838,99084.0,99083.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1735157199386,0.14077838,99084.0,99083.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1735157199988,0.05052005,99084.0,99083.0,0.097152]
["bitfinex-derivatives","BTCF0:USTF0",1735157201280,0.05052005,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157201486,0.1708645,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157202687,0.05052005,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157205892,0.09962815,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157207380,0.09962815,99084.0,99073.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157207381,0.040416,99074.0,99073.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157207784,0.040496,99074.0,99073.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157207985,0.40139324,99074.0,99073.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157208396,0.45050134,99074.0,99061.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157208588,0.040421,99062.0,99061.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157208788,0.040501,99062.0,99061.0,0.28342534]
["bitfinex-derivatives","BTCF0:USTF0",1735157210090,0.040501,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157210490,0.040501,99062.0,99061.0,0.05446186]
["bitfinex-derivatives","BTCF0:USTF0",1735157210891,0.040501,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157212596,0.16131648,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157213499,0.16831648,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157214402,0.17131648,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157214903,0.050501,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157217605,0.14106863,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157219700,0.10064763,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157222096,0.14106863,99062.0,99061.0,0.0421697]
["bitfinex-derivatives","BTCF0:USTF0",1735157222494,0.040423,99057.0,99050.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157222705,0.040425,99051.0,99050.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157222897,0.040505,99051.0,99050.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157223407,0.040427,99047.0,99046.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157224400,0.04060175,99047.0,99046.0,0.24125564]
["bitfinex-derivatives","BTCF0:USTF0",1735157224898,0.04060175,99047.0,99040.0,0.04194343]
["bitfinex-derivatives","BTCF0:USTF0",1735157224899,0.00017475,99047.0,99040.0,0.04194343]
["bitfinex-derivatives","BTCF0:USTF0",1735157225099,0.040428,99044.0,99040.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157225305,0.040508,99044.0,99040.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157226504,0.1309256,99044.0,99040.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157228111,0.040508,99044.0,99036.0,0.01159883]
["bitfinex-derivatives","BTCF0:USTF0",1735157228314,0.040508,99044.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157229213,0.047508,99044.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157231400,0.047508,99044.0,99036.0,0.01159883]
["bitfinex-derivatives","BTCF0:USTF0",1735157233113,0.047508,99044.0,99037.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735157234505,0.047508,99044.0,99038.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735157239812,0.047508,99044.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157240810,8e-05,99042.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157242518,0.00408,99042.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157244317,0.00608,99042.0,99041.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735157245620,0.00608,99042.0,99041.0,0.08344536]
["bitfinex-derivatives","BTCF0:USTF0",1735157250912,0.00608,99042.0,99041.0,0.44424536]
["bitfinex-derivatives","BTCF0:USTF0",1735157253208,0.09657178,99042.0,99041.0,0.44424536]
["bitfinex-derivatives","BTCF0:USTF0",1735157254719,0.00608,99042.0,99041.0,0.6864834]
["bitfinex-derivatives","BTCF0:USTF0",1735157257720,0.00608,99042.0,99041.0,0.7016434]
["bitfinex-derivatives","BTCF0:USTF0",1735157258415,0.00608,99042.0,99041.0,0.6864834]
["bitfinex-derivatives","BTCF0:USTF0",1735157258616,0.00608,99042.0,99041.0,0.7016434]
["bitfinex-derivatives","BTCF0:USTF0",1735157259120,0.00608,99042.0,99041.0,0.45940536]
["bitfinex-derivatives","BTCF0:USTF0",1735157262327,0.15113,99056.0,99041.0,0.45940536]
["bitfinex-derivatives","BTCF0:USTF0",1735157262328,0.18088197,99061.0,99041.0,0.98675208]
["bitfinex-derivatives","BTCF0:USTF0",1735157262528,0.00151467,99065.0,99060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735157262727,0.00151467,99065.0,99064.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735157263223,0.17601236,99076.0,99075.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735157263424,0.00013006,99076.0,99075.0,0.44423136]
["bitfinex-derivatives","BTCF0:USTF0",1735157263621,0.00013006,99076.0,99075.0,0.55159291]
["bitfinex-derivatives","BTCF0:USTF0",1735157264630,0.00052001,99090.0,99089.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735157264828,0.04910766,99098.0,99093.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735157265231,0.04910766,99098.0,99097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157265832,0.040406,99099.0,99097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157266218,0.040406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157268327,0.040406,99099.0,99098.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157269630,0.040406,99099.0,99098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157271427,0.040406,99099.0,99098.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157277243,0.040406,99099.0,99098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157277556,0.041406,99099.0,99098.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157278538,0.041406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157278743,0.042406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157278943,0.043406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157279153,0.041406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157279350,0.043406,99099.0,99098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157292756,0.043406,99099.0,99093.0,0.18100059]
["bitfinex-derivatives","BTCF0:USTF0",1735157292757,0.040408,99094.0,99093.0,0.18100059]
["bitfinex-derivatives","BTCF0:USTF0",1735157292964,0.040412,99082.0,99081.0,0.30171986]
["bitfinex-derivatives","BTCF0:USTF0",1735157293565,0.0533,99093.0,99078.0,0.36198072]
["bitfinex-derivatives","BTCF0:USTF0",1735157293763,0.040411,99087.0,99085.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735157294957,0.040411,99087.0,99085.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1735157296265,0.040411,99087.0,99085.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1735157296558,0.15123057,99086.0,99085.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1735157297756,0.19164157,99087.0,99085.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1735157299152,0.040411,99087.0,99085.0,0.046411]
["bitfinex-derivatives","BTCF0:USTF0",1735157300159,0.15123057,99088.0,99087.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735157300668,0.15123057,99088.0,99087.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735157300968,0.3537,99112.0,99107.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735157301371,0.35313999,99112.0,99107.0,0.401242]
["bitfinex-derivatives","BTCF0:USTF0",1735157301762,0.01089855,99114.0,99113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735157301971,0.00151434,99115.0,99113.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735157302167,0.00151434,99115.0,99113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735157302363,0.00151434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157304072,0.36231434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157304472,0.53531434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157304668,2.03931434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157305473,0.53931434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157305869,0.48651434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157306470,0.37431434,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157306666,0.4234153,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157307262,0.0626153,99115.0,99114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157319482,0.0626153,99115.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157319676,0.040406,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157319987,8e-05,99098.0,99093.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735157320285,0.040488,99094.0,99093.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735157321376,0.040488,99094.0,99093.0,0.05133915]
["bitfinex-derivatives","BTCF0:USTF0",1735157322987,0.040409,99092.0,99090.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735157323485,8e-05,99091.0,99090.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735157323688,8e-05,99091.0,99090.0,0.06654396]
["bitfinex-derivatives","BTCF0:USTF0",1735157324081,8e-05,99091.0,99090.0,0.06854396]
["bitfinex-derivatives","BTCF0:USTF0",1735157324281,8e-05,99091.0,99090.0,0.06954396]
["bitfinex-derivatives","BTCF0:USTF0",1735157330489,0.3608,99122.0,99099.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735157330689,0.040395,99126.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157330883,0.3608,99132.0,99114.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735157331191,0.0533,99137.0,99127.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735157331594,0.24975327,99138.0,99127.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735157331795,0.04039,99137.0,99127.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735157331981,0.24975327,99138.0,99127.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735157331982,0.040391,99136.0,99127.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735157332691,0.15122645,99133.0,99132.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735157333794,0.15122645,99133.0,99132.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735157333997,0.15122645,99133.0,99132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157333998,0.15722645,99133.0,99132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157334185,0.15722645,99133.0,99080.0,0.02795439]
["bitfinex-derivatives","BTCF0:USTF0",1735157334186,0.040398,99118.0,99114.0,0.30279342]
["bitfinex-derivatives","BTCF0:USTF0",1735157334491,8e-05,99115.0,99114.0,0.30279342]
["bitfinex-derivatives","BTCF0:USTF0",1735157334992,8e-05,99115.0,99114.0,0.66359342]
["bitfinex-derivatives","BTCF0:USTF0",1735157335691,8e-05,99115.0,99114.0,0.66659342]
["bitfinex-derivatives","BTCF0:USTF0",1735157336092,8e-05,99115.0,99114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157336287,8e-05,99115.0,99114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735157336994,8e-05,99115.0,99114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735157337690,8e-05,99115.0,99114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735157342194,8e-05,99115.0,99114.0,0.37760728]
["bitfinex-derivatives","BTCF0:USTF0",1735157344003,0.15122645,99137.0,99136.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735157344208,0.15122645,99137.0,99136.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1735157344503,0.18147175,99143.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157344899,0.18147175,99143.0,99142.0,0.15145111]
["bitfinex-derivatives","BTCF0:USTF0",1735157345407,0.040381,99159.0,99150.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735157345608,0.18147175,99160.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157345805,0.040382,99157.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157346708,0.040382,99157.0,99155.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735157350200,0.040383,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157350606,0.040463,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157351111,0.040463,99154.0,99137.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735157351112,0.040387,99145.0,99137.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735157351303,0.040387,99145.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157351513,0.3608,99156.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157351811,0.040387,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157352307,0.040387,99144.0,99142.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735157352796,0.040387,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157353002,0.040387,99144.0,99142.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735157353506,0.040387,99144.0,99142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735157354115,0.040387,99144.0,99142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735157354414,0.040387,99144.0,99142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735157354715,0.0512,99143.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157355014,0.144288,99143.0,99142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157355214,0.040394,99128.0,99127.0,0.24036828]
["bitfinex-derivatives","BTCF0:USTF0",1735157357216,0.040394,99128.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157357608,0.040393,99130.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157357807,0.001,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735157358115,0.001,99128.0,99127.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1735157358902,0.040393,99130.0,99127.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1735157359897,0.040393,99130.0,99129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157361107,0.040393,99130.0,99129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157361614,0.040393,99130.0,99129.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157361814,0.040393,99130.0,99129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157362113,0.1591,99143.0,99129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157362314,0.1591,99143.0,99136.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735157362520,0.199488,99143.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157364118,0.200488,99143.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157364418,0.201488,99143.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157365307,0.200488,99143.0,99142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157365615,0.040391,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157366006,0.040471,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157368019,0.040471,99134.0,99133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735157368321,0.040471,99134.0,99133.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157371020,0.040471,99134.0,99133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157374429,0.040397,99121.0,99120.0,0.30363342]
["bitfinex-derivatives","BTCF0:USTF0",1735157374616,0.401197,99121.0,99120.0,0.30279342]
["bitfinex-derivatives","BTCF0:USTF0",1735157374816,0.401277,99121.0,99120.0,0.30279342]
["bitfinex-derivatives","BTCF0:USTF0",1735157375719,0.410277,99121.0,99120.0,0.30279342]
["bitfinex-derivatives","BTCF0:USTF0",1735157376125,0.410277,99121.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157376429,0.0404,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157376615,0.04048,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157377623,0.04048,99113.0,99112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157378429,0.04148,99113.0,99112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157379524,0.04048,99113.0,99112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157382225,8e-05,99113.0,99112.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157382721,8e-05,99113.0,99112.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1735157385430,8e-05,99113.0,99112.0,0.06539809]
["bitfinex-derivatives","BTCF0:USTF0",1735157385725,0.00508,99113.0,99112.0,0.06539809]
["bitfinex-derivatives","BTCF0:USTF0",1735157386734,0.00808,99113.0,99112.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1735157391333,0.00808,99113.0,99112.0,0.42419809]
["bitfinex-derivatives","BTCF0:USTF0",1735157391528,0.00808,99113.0,99112.0,0.06339809]
["bitfinex-derivatives","BTCF0:USTF0",1735157391733,0.00808,99113.0,99112.0,0.42419809]
["bitfinex-derivatives","BTCF0:USTF0",1735157393935,0.04848,99113.0,99112.0,0.37169809]
["bitfinex-derivatives","BTCF0:USTF0",1735157394936,0.04348,99113.0,99112.0,0.37169809]
["bitfinex-derivatives","BTCF0:USTF0",1735157395134,0.04448,99113.0,99112.0,0.37369809]
["bitfinex-derivatives","BTCF0:USTF0",1735157395736,0.04148,99113.0,99112.0,0.37369809]
["bitfinex-derivatives","BTCF0:USTF0",1735157396031,0.04148,99113.0,99112.0,0.01589809]
["bitfinex-derivatives","BTCF0:USTF0",1735157397434,0.04148,99113.0,99112.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1735157397638,0.04148,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157398730,0.04048,99113.0,99112.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1735157399234,0.04048,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157400736,0.04048,99113.0,99112.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1735157400936,0.04148,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157401333,0.04048,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157402338,0.04048,99113.0,99112.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1735157402536,0.04148,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157402734,0.00108,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157403328,0.00108,99113.0,99112.0,0.01289809]
["bitfinex-derivatives","BTCF0:USTF0",1735157403532,0.00108,99113.0,99112.0,0.01489809]
["bitfinex-derivatives","BTCF0:USTF0",1735157404746,0.00108,99113.0,99112.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157412849,0.09163789,99113.0,99112.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157413644,0.09163789,99113.0,99112.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735157413839,0.09163789,99113.0,99112.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1735157414644,0.00108,99113.0,99112.0,0.72133342]
["bitfinex-derivatives","BTCF0:USTF0",1735157415448,0.1510577,99128.0,99112.0,0.83306041]
["bitfinex-derivatives","BTCF0:USTF0",1735157415649,0.1510577,99128.0,99127.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735157415842,0.0535,99147.0,99127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157415843,0.1510577,99133.0,99127.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157416044,0.1510577,99133.0,99132.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735157416251,0.1510577,99133.0,99132.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735157417251,0.040387,99146.0,99138.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735157417449,0.040387,99146.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157417655,0.1510577,99149.0,99146.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735157417956,0.1510577,99149.0,99148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157418760,0.008,99149.0,99148.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735157419259,0.01,99149.0,99148.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735157419460,0.005,99149.0,99148.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735157424361,0.005,99149.0,99148.0,0.22085348]
["bitfinex-derivatives","BTCF0:USTF0",1735157425559,0.005,99149.0,99148.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735157426756,0.00151378,99162.0,99161.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735157427051,0.040373,99179.0,99169.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735157427255,0.040373,99179.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157427463,0.040373,99179.0,99173.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157428059,0.040373,99179.0,99178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157428257,0.1510577,99185.0,99178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157428857,0.1510577,99185.0,99180.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735157429058,0.40169001,99187.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157429259,0.0552,99190.0,99184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157429461,0.0552,99190.0,99187.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735157429763,0.0552,99190.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157431159,0.0572,99190.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157431858,0.0582,99190.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157433961,0.0552,99190.0,99189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157434260,0.0552,99190.0,99189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157434462,0.0552,99190.0,99189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157435570,0.0552,99190.0,99189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157435772,0.0552,99190.0,99189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157437164,0.0552,99190.0,99189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157437372,0.0552,99190.0,99189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157440176,0.0552,99190.0,99189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157440375,0.0552,99190.0,99189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157442672,0.0552,99190.0,99189.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735157444573,0.040368,99191.0,99189.0,0.405209]
["bitfinex-derivatives","BTCF0:USTF0",1735157444773,0.0523,99198.0,99189.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735157444974,0.040366,99197.0,99191.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735157445182,0.040367,99195.0,99191.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735157446879,0.040367,99194.0,99191.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735157447081,0.040367,99194.0,99191.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735157448074,0.040367,99194.0,99191.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1735157448475,0.040367,99194.0,99191.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1735157448874,0.040367,99194.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157450283,0.040367,99194.0,99192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157450781,0.040367,99194.0,99192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157452481,0.040367,99194.0,99192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157452782,0.040367,99194.0,99192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157456291,0.040367,99194.0,99192.0,0.60314758]
["bitfinex-derivatives","BTCF0:USTF0",1735157457689,0.040367,99194.0,99192.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157457890,0.040367,99194.0,99192.0,0.404168]
["bitfinex-derivatives","BTCF0:USTF0",1735157460389,0.040367,99194.0,99193.0,0.58455025]
["bitfinex-derivatives","BTCF0:USTF0",1735157461587,0.040367,99194.0,99193.0,0.58655025]
["bitfinex-derivatives","BTCF0:USTF0",1735157461889,0.040367,99194.0,99193.0,0.28570613]
["bitfinex-derivatives","BTCF0:USTF0",1735157462496,0.040367,99194.0,99193.0,0.28470613]
["bitfinex-derivatives","BTCF0:USTF0",1735157462690,0.040367,99194.0,99193.0,0.28570613]
["bitfinex-derivatives","BTCF0:USTF0",1735157462993,0.040367,99194.0,99193.0,0.28370613]
["bitfinex-derivatives","BTCF0:USTF0",1735157463195,0.040367,99194.0,99193.0,0.28570613]
["bitfinex-derivatives","BTCF0:USTF0",1735157464693,0.040367,99194.0,99193.0,0.58687612]
["bitfinex-derivatives","BTCF0:USTF0",1735157466788,0.040367,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157467699,0.040367,99194.0,99193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157467998,0.040367,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157469094,0.040367,99194.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157469295,0.040367,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157470911,0.040367,99194.0,99193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157471104,0.040367,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157473396,0.040367,99194.0,99193.0,0.24398003]
["bitfinex-derivatives","BTCF0:USTF0",1735157474400,0.040367,99194.0,99193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157480005,0.040367,99194.0,99193.0,0.24398003]
["bitfinex-derivatives","BTCF0:USTF0",1735157482408,0.040367,99194.0,99193.0,0.28434703]
["bitfinex-derivatives","BTCF0:USTF0",1735157482607,0.13239826,99200.0,99198.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157482903,0.13239826,99200.0,99199.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735157482904,0.04629826,99200.0,99199.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735157483205,0.18147175,99210.0,99199.0,0.16484607]
["bitfinex-derivatives","BTCF0:USTF0",1735157483509,0.18147175,99210.0,99202.0,0.401164]
["bitfinex-derivatives","BTCF0:USTF0",1735157483698,0.18147175,99210.0,99202.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735157484508,0.040356,99220.0,99202.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735157484509,0.00351306,99203.0,99202.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735157485598,0.00751306,99203.0,99202.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735157486309,0.00751306,99203.0,99202.0,0.68845621]
["bitfinex-derivatives","BTCF0:USTF0",1735157488603,0.00751306,99203.0,99202.0,0.64140357]
["bitfinex-derivatives","BTCF0:USTF0",1735157490509,0.00751306,99203.0,99202.0,0.60103957]
["bitfinex-derivatives","BTCF0:USTF0",1735157492212,0.00751306,99203.0,99202.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157496720,0.006,99203.0,99202.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157497805,0.006,99203.0,99202.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735157498509,0.006,99203.0,99202.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157498712,0.006,99203.0,99202.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735157500010,0.094257,99218.0,99202.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735157500319,0.094257,99218.0,99217.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157500512,0.094257,99218.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157501409,0.103257,99218.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157501914,0.094257,99218.0,99217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157502315,0.099257,99218.0,99217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157503014,0.094257,99218.0,99217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157503318,0.094257,99218.0,99217.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157506517,0.094257,99218.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157506714,0.094257,99218.0,99217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157507524,0.094257,99218.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157507715,0.094257,99218.0,99217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157508120,0.094257,99218.0,99217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157509426,0.394257,99218.0,99206.0,0.23992675]
["bitfinex-derivatives","BTCF0:USTF0",1735157509615,0.040362,99207.0,99206.0,0.23992675]
["bitfinex-derivatives","BTCF0:USTF0",1735157510116,0.094862,99207.0,99206.0,0.23992675]
["bitfinex-derivatives","BTCF0:USTF0",1735157510515,0.040363,99203.0,99201.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735157510718,0.040363,99203.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157511017,0.040362,99206.0,99203.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735157511217,0.040362,99205.0,99203.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735157511925,0.040362,99205.0,99204.0,0.23992675]
["bitfinex-derivatives","BTCF0:USTF0",1735157513516,0.401162,99205.0,99204.0,0.24092675]
["bitfinex-derivatives","BTCF0:USTF0",1735157514425,0.401162,99205.0,99204.0,0.24292675]
["bitfinex-derivatives","BTCF0:USTF0",1735157514720,0.52205855,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157515724,0.52205855,99205.0,99204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157515915,0.52205855,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157516520,0.040364,99200.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157517618,0.040364,99200.0,99199.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1735157518015,0.040364,99200.0,99199.0,0.05375831]
["bitfinex-derivatives","BTCF0:USTF0",1735157518217,0.040364,99200.0,99199.0,0.05475831]
["bitfinex-derivatives","BTCF0:USTF0",1735157518824,0.040364,99200.0,99199.0,0.41555831]
["bitfinex-derivatives","BTCF0:USTF0",1735157520928,0.040364,99200.0,99199.0,0.41455831]
["bitfinex-derivatives","BTCF0:USTF0",1735157521225,0.040364,99200.0,99199.0,0.41555831]
["bitfinex-derivatives","BTCF0:USTF0",1735157525031,0.040364,99200.0,99199.0,0.41655831]
["bitfinex-derivatives","BTCF0:USTF0",1735157526733,0.040364,99200.0,99199.0,0.41355831]
["bitfinex-derivatives","BTCF0:USTF0",1735157527033,0.040364,99200.0,99199.0,0.41755831]
["bitfinex-derivatives","BTCF0:USTF0",1735157527622,0.040364,99200.0,99199.0,0.41555831]
["bitfinex-derivatives","BTCF0:USTF0",1735157527822,0.040364,99200.0,99199.0,0.41655831]
["bitfinex-derivatives","BTCF0:USTF0",1735157528833,0.040364,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157529035,0.040364,99200.0,99199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735157530527,0.040364,99200.0,99199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735157531240,0.040364,99200.0,99199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157531428,0.05064846,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157531629,0.05064846,99200.0,99199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157534831,0.040364,99200.0,99199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157536734,0.05047171,99200.0,99199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157541535,0.040368,99192.0,99191.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157541735,0.401168,99192.0,99191.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157541937,0.401248,99192.0,99191.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157542335,0.401248,99192.0,99190.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157542639,8e-05,99191.0,99190.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157544042,8e-05,99191.0,99180.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157544235,0.040372,99181.0,99180.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157544435,0.040452,99181.0,99180.0,0.2404214]
["bitfinex-derivatives","BTCF0:USTF0",1735157545346,0.047452,99181.0,99180.0,0.2414214]
["bitfinex-derivatives","BTCF0:USTF0",1735157545848,0.13812167,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157547246,0.13812167,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157547548,0.14712167,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157551552,0.056452,99181.0,99180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157554351,0.047452,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157554543,0.041452,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735157559152,0.13212167,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735157560545,0.041452,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735157563254,0.13212167,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735157566356,0.041452,99181.0,99180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735157570955,0.041452,99181.0,99180.0,0.2504214]
["bitfinex-derivatives","BTCF0:USTF0",1735157571151,0.1516717,99190.0,99189.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735157571458,0.15115169,99190.0,99189.0,0.401169]
["bitfinex-derivatives","BTCF0:USTF0",1735157572146,0.15115169,99190.0,99189.0,0.403169]
["bitfinex-derivatives","BTCF0:USTF0",1735157572561,0.09075497,99200.0,99189.0,0.64933824]
["bitfinex-derivatives","BTCF0:USTF0",1735157572755,0.09075497,99200.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157572956,0.09075497,99200.0,99199.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735157573855,0.040364,99201.0,99199.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735157574163,0.040364,99201.0,99200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157575961,0.040364,99201.0,99200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157579361,0.040369,99189.0,99188.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157579659,0.040369,99189.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157579660,0.04037,99186.0,99185.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157580049,0.04045,99186.0,99185.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157581165,0.040371,99184.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735157582154,8e-05,99183.0,99175.0,0.05067449]
["bitfinex-derivatives","BTCF0:USTF0",1735157582355,0.040374,99176.0,99175.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157582555,0.040454,99176.0,99175.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157583265,0.040454,99176.0,99174.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157583664,8e-05,99175.0,99174.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157585664,0.00708,99175.0,99174.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157585854,0.01608,99175.0,99174.0,0.24055948]
["bitfinex-derivatives","BTCF0:USTF0",1735157586151,0.01608,99175.0,99173.0,0.28093448]
["bitfinex-derivatives","BTCF0:USTF0",1735157586560,8e-05,99174.0,99173.0,0.28093448]
["bitfinex-derivatives","BTCF0:USTF0",1735157587465,8e-05,99174.0,99173.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735157588169,8e-05,99174.0,99173.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735157588170,0.00608,99174.0,99173.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735157588966,0.01508,99174.0,99173.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735157591866,0.01508,99174.0,99173.0,0.64177174]
["bitfinex-derivatives","BTCF0:USTF0",1735157594563,0.01508,99174.0,99173.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735157595671,0.01508,99174.0,99173.0,0.64177174]
["bitfinex-derivatives","BTCF0:USTF0",1735157597065,0.01508,99174.0,99173.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735157602172,0.01508,99174.0,99172.0,0.24059674]
["bitfinex-derivatives","BTCF0:USTF0",1735157602367,0.040375,99173.0,99172.0,0.24059674]
["bitfinex-derivatives","BTCF0:USTF0",1735157602679,0.040455,99173.0,99172.0,0.24059674]
["bitfinex-derivatives","BTCF0:USTF0",1735157603173,0.040455,99173.0,99171.0,0.25070044]
["bitfinex-derivatives","BTCF0:USTF0",1735157603372,0.040455,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157603565,0.040375,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157604366,0.046375,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157604966,0.055375,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157607675,0.055375,99173.0,99171.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735157607676,0.14599456,99173.0,99171.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735157608971,0.055375,99173.0,99171.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735157609177,0.055375,99173.0,99172.0,0.24102259]
["bitfinex-derivatives","BTCF0:USTF0",1735157609876,0.42646297,99173.0,99166.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157610064,0.040378,99167.0,99166.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157610269,0.040458,99167.0,99166.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157610467,0.040379,99164.0,99163.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157610974,0.040459,99164.0,99163.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157612282,0.040382,99156.0,99153.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1735157612470,0.401182,99156.0,99153.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1735157612670,0.401262,99156.0,99153.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1735157613082,0.401262,99156.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157613567,0.410262,99156.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157613777,0.410262,99156.0,99143.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735157614074,0.410262,99156.0,99146.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735157614281,0.410262,99156.0,99143.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735157614282,0.410262,99156.0,99147.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735157616175,0.410262,99156.0,99143.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735157619280,0.50084492,99156.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157620784,0.42066795,99156.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157622477,0.05986795,99156.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157622677,0.42066795,99156.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735157624485,0.42066795,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157624980,0.05986795,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157625879,0.05986795,99156.0,99150.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157626582,0.05986795,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157626783,0.05986795,99156.0,99151.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735157626985,0.05986795,99156.0,99152.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735157627288,0.049462,99156.0,99152.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735157627587,0.049462,99156.0,99154.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735157627885,0.049462,99156.0,99155.0,0.36092565]
["bitfinex-derivatives","BTCF0:USTF0",1735157637198,0.049462,99156.0,99155.0,0.54124518]
["bitfinex-derivatives","BTCF0:USTF0",1735157637891,1.549462,99156.0,99155.0,0.54124518]
["bitfinex-derivatives","BTCF0:USTF0",1735157638499,1.549462,99156.0,99155.0,0.36092565]
["bitfinex-derivatives","BTCF0:USTF0",1735157638796,0.049462,99156.0,99155.0,0.36092565]
["bitfinex-derivatives","BTCF0:USTF0",1735157642598,0.040387,99145.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157642994,0.040467,99145.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157643587,0.041467,99145.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157643993,0.042467,99145.0,99144.0,0.30087821]
["bitfinex-derivatives","BTCF0:USTF0",1735157644494,0.042467,99145.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157644495,0.00208,99145.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157644700,0.04039,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157645393,0.04047,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157645796,0.04047,99137.0,99136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157646002,0.04047,99137.0,99136.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1735157646796,0.04047,99137.0,99136.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1735157650408,8e-05,99137.0,99136.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1735157655004,8e-05,99137.0,99136.0,0.68109831]
["bitfinex-derivatives","BTCF0:USTF0",1735157655511,8e-05,99137.0,99136.0,0.71980598]
["bitfinex-derivatives","BTCF0:USTF0",1735157656301,8e-05,99137.0,99136.0,0.68109831]
["bitfinex-derivatives","BTCF0:USTF0",1735157658415,8e-05,99137.0,99136.0,0.71989621]
["bitfinex-derivatives","BTCF0:USTF0",1735157659710,8e-05,99137.0,99136.0,0.68109831]
["bitfinex-derivatives","BTCF0:USTF0",1735157668313,8e-05,99137.0,99136.0,0.72012947]
["bitfinex-derivatives","BTCF0:USTF0",1735157668510,8e-05,99137.0,99136.0,0.68109831]
["bitfinex-derivatives","BTCF0:USTF0",1735157669307,8e-05,99137.0,99136.0,0.72013732]
["bitfinex-derivatives","BTCF0:USTF0",1735157670111,8e-05,99137.0,99136.0,0.68109831]
["bitfinex-derivatives","BTCF0:USTF0",1735157670723,8e-05,99137.0,99136.0,0.72014199]
["bitfinex-derivatives","BTCF0:USTF0",1735157675120,8e-05,99137.0,99136.0,1.08119584]
["bitfinex-derivatives","BTCF0:USTF0",1735157678217,0.12073398,99150.0,99136.0,1.1904788]
["bitfinex-derivatives","BTCF0:USTF0",1735157678417,0.12073398,99150.0,99149.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735157678722,0.12073398,99150.0,99149.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735157678924,0.040384,99153.0,99151.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735157679225,0.040384,99153.0,99152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157680416,0.16146609,99153.0,99152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157680620,0.16546609,99153.0,99152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157681323,0.16746609,99153.0,99152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157683722,0.046384,99153.0,99152.0,0.24128867]
["bitfinex-derivatives","BTCF0:USTF0",1735157685220,0.046384,99153.0,99152.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157686028,0.006,99153.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157686421,8e-05,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157686830,8e-05,99151.0,99150.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735157688035,0.00208,99151.0,99150.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735157689237,0.00508,99151.0,99150.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735157691334,0.00508,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157694633,0.040385,99150.0,99149.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157695040,0.040465,99150.0,99149.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157696134,0.043465,99150.0,99149.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157696439,0.045465,99150.0,99149.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157701147,0.00508,99150.0,99149.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735157701642,0.00508,99150.0,99149.0,0.146085]
["bitfinex-derivatives","BTCF0:USTF0",1735157703650,0.00508,99150.0,99149.0,0.42569509]
["bitfinex-derivatives","BTCF0:USTF0",1735157714845,0.00508,99150.0,99149.0,0.72720579]
["bitfinex-derivatives","BTCF0:USTF0",1735157715951,0.00508,99150.0,99149.0,0.42569509]
["bitfinex-derivatives","BTCF0:USTF0",1735157725247,0.01235399,99161.0,99160.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735157725452,0.15115169,99173.0,99172.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735157725750,0.05832452,99190.0,99173.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735157725960,0.040375,99175.0,99173.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735157726251,0.0532,99174.0,99173.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735157726438,0.0532,99174.0,99160.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735157726641,0.0532,99174.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157726841,8e-05,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157727251,0.00408,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157729549,0.01108,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157730443,0.01108,99161.0,99160.0,0.63945883]
["bitfinex-derivatives","BTCF0:USTF0",1735157731958,0.05146,99161.0,99160.0,0.63945883]
["bitfinex-derivatives","BTCF0:USTF0",1735157732257,0.05146,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157743155,0.01108,99161.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157753964,0.01108,99161.0,99160.0,0.66338755]
["bitfinex-derivatives","BTCF0:USTF0",1735157757172,0.01108,99161.0,99160.0,0.94697327]
["bitfinex-derivatives","BTCF0:USTF0",1735157758474,0.01108,99161.0,99160.0,0.64538572]
["bitfinex-derivatives","BTCF0:USTF0",1735157762385,0.01108,99161.0,99160.0,0.68385392]
["bitfinex-derivatives","BTCF0:USTF0",1735157763073,0.15129898,99176.0,99160.0,0.79486656]
["bitfinex-derivatives","BTCF0:USTF0",1735157763375,0.15129898,99176.0,99175.0,0.401215]
["bitfinex-derivatives","BTCF0:USTF0",1735157764372,0.18155878,99184.0,99183.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735157764584,0.18155878,99184.0,99183.0,0.401171]
["bitfinex-derivatives","BTCF0:USTF0",1735157764873,0.143962,99207.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157764874,0.15124638,99191.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157765080,0.15124638,99191.0,99187.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1735157765275,0.15124638,99191.0,99187.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1735157766780,0.040362,99206.0,99187.0,0.69293122]
["bitfinex-derivatives","BTCF0:USTF0",1735157766974,0.040363,99205.0,99187.0,0.69293122]
["bitfinex-derivatives","BTCF0:USTF0",1735157767176,0.040363,99205.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157767377,0.040363,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157767572,0.040363,99205.0,99204.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157767773,0.00151263,99220.0,99205.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735157767975,0.1579,99218.0,99209.0,0.05832452]
["bitfinex-derivatives","BTCF0:USTF0",1735157768174,0.1579,99218.0,99205.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735157768475,8e-05,99206.0,99205.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735157772680,0.040362,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157773081,0.040442,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157775177,0.040442,99205.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157775682,0.040367,99193.0,99192.0,0.18016419]
["bitfinex-derivatives","BTCF0:USTF0",1735157776076,0.040447,99193.0,99192.0,0.18016419]
["bitfinex-derivatives","BTCF0:USTF0",1735157776475,0.040447,99193.0,99187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157776476,8e-05,99193.0,99187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157776679,0.040369,99188.0,99187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157776879,0.040449,99188.0,99187.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157777883,0.040449,99188.0,99178.0,0.18016419]
["bitfinex-derivatives","BTCF0:USTF0",1735157777884,0.040373,99179.0,99178.0,0.18016419]
["bitfinex-derivatives","BTCF0:USTF0",1735157778379,0.040453,99179.0,99178.0,0.18016419]
["bitfinex-derivatives","BTCF0:USTF0",1735157779081,8e-05,99179.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157779386,0.040377,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157779575,0.040457,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157781579,0.045457,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157781888,0.054457,99168.0,99167.0,0.00251248]
["bitfinex-derivatives","BTCF0:USTF0",1735157787674,0.054457,99168.0,99167.0,0.04289048]
["bitfinex-derivatives","BTCF0:USTF0",1735157792383,0.01408,99168.0,99167.0,0.04289048]
["bitfinex-derivatives","BTCF0:USTF0",1735157796894,0.01408,99168.0,99167.0,0.14822314]
["bitfinex-derivatives","BTCF0:USTF0",1735157797088,0.049,99189.0,99167.0,0.10784514]
["bitfinex-derivatives","BTCF0:USTF0",1735157797389,0.089369,99189.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157797982,0.040367,99195.0,99188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157798177,0.051,99198.0,99197.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735157798487,0.040364,99201.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157798991,0.040364,99201.0,99200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157800586,0.040364,99201.0,99200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735157801293,0.09042312,99207.0,99205.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735157801588,0.09858291,99208.0,99206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157801788,0.088361,99208.0,99206.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735157801988,0.088361,99208.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157804091,0.089361,99208.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157804900,0.088361,99208.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157819808,0.088361,99208.0,99207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157820000,0.088361,99208.0,99207.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735157820197,0.088361,99208.0,99207.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735157821409,0.088361,99208.0,99207.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157825904,0.088361,99208.0,99207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735157826410,0.088361,99208.0,99207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157828303,0.088361,99208.0,99200.0,0.24058864]
["bitfinex-derivatives","BTCF0:USTF0",1735157828511,0.040364,99201.0,99200.0,0.24058864]
["bitfinex-derivatives","BTCF0:USTF0",1735157828716,0.040444,99201.0,99200.0,0.24058864]
["bitfinex-derivatives","BTCF0:USTF0",1735157829412,0.040444,99201.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157829413,0.040366,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157829814,0.040446,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157831316,0.040446,99196.0,99195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735157831915,0.040446,99196.0,99195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735157833204,8e-05,99196.0,99195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735157834819,0.00108,99196.0,99195.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735157836120,0.00108,99196.0,99195.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735157836419,0.00108,99196.0,99195.0,0.67120271]
["bitfinex-derivatives","BTCF0:USTF0",1735157836917,0.19100228,99211.0,99208.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735157837421,0.04036,99211.0,99210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157840109,0.04036,99211.0,99210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157840720,0.04036,99211.0,99210.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1735157841217,0.04036,99211.0,99210.0,0.60487397]
["bitfinex-derivatives","BTCF0:USTF0",1735157841723,0.04036,99211.0,99210.0,0.60587397]
["bitfinex-derivatives","BTCF0:USTF0",1735157842422,0.04036,99211.0,99210.0,0.24407397]
["bitfinex-derivatives","BTCF0:USTF0",1735157842617,0.04036,99211.0,99210.0,0.24607397]
["bitfinex-derivatives","BTCF0:USTF0",1735157843018,0.04036,99211.0,99210.0,0.24307397]
["bitfinex-derivatives","BTCF0:USTF0",1735157843325,0.04036,99211.0,99210.0,0.24507397]
["bitfinex-derivatives","BTCF0:USTF0",1735157843625,0.04036,99211.0,99210.0,0.24207397]
["bitfinex-derivatives","BTCF0:USTF0",1735157843812,0.04036,99211.0,99210.0,0.24307397]
["bitfinex-derivatives","BTCF0:USTF0",1735157844208,0.04036,99211.0,99210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157845122,0.04036,99211.0,99210.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157849518,0.04036,99211.0,99210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157849714,0.04036,99211.0,99210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735157850023,0.04036,99211.0,99210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157850911,0.04036,99211.0,99210.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735157851119,0.04036,99211.0,99210.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735157851421,0.04036,99211.0,99210.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735157852020,0.34036,99211.0,99203.0,0.24187397]
["bitfinex-derivatives","BTCF0:USTF0",1735157852218,0.040366,99197.0,99195.0,0.30129247]
["bitfinex-derivatives","BTCF0:USTF0",1735157852522,0.3608,99196.0,99195.0,0.30129247]
["bitfinex-derivatives","BTCF0:USTF0",1735157854018,0.3608,99196.0,99195.0,0.31029247]
["bitfinex-derivatives","BTCF0:USTF0",1735157854419,0.40985855,99196.0,99195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157854925,0.40985855,99196.0,99195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157857632,0.3608,99196.0,99195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157857819,0.37076624,99196.0,99195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157868241,0.040364,99200.0,99195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735157868429,0.040365,99198.0,99195.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735157869436,0.040365,99198.0,99195.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735157869744,0.09050565,99199.0,99195.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735157869927,0.09050565,99199.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735157870831,0.09050565,99199.0,99197.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735157871243,0.09050565,99201.0,99200.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735157871535,0.09050565,99201.0,99200.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735157872638,0.09050565,99201.0,99200.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1735157873031,8e-05,99204.0,99201.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735157873226,8e-05,99204.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157873432,8e-05,99204.0,99203.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735157874224,0.040443,99204.0,99203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735157874625,0.05028,99204.0,99191.0,0.30129247]
["bitfinex-derivatives","BTCF0:USTF0",1735157874829,0.401168,99192.0,99191.0,0.30129247]
["bitfinex-derivatives","BTCF0:USTF0",1735157875035,0.401248,99192.0,99191.0,0.30129247]
["bitfinex-derivatives","BTCF0:USTF0",1735157875542,0.04037,99186.0,99185.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735157876040,0.040375,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157877133,8e-05,99175.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157877532,8e-05,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735157877841,8e-05,99175.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157878234,0.00908,99175.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157879535,0.01408,99175.0,99174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735157879739,0.040377,99168.0,99156.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735157879932,0.3608,99163.0,99156.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735157880133,0.040462,99157.0,99156.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735157882539,0.041462,99157.0,99156.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735157882937,0.043462,99157.0,99156.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1735157883141,0.040389,99139.0,99132.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735157883335,0.040386,99147.0,99138.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735157883535,8e-05,99139.0,99138.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735157884137,0.00016532,99139.0,99138.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735157884638,0.00016532,99139.0,99138.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1735157885650,0.00016532,99139.0,99138.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1735157886845,0.00016532,99139.0,99138.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1735157887045,0.00116532,99139.0,99138.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1735157889247,0.00116532,99139.0,99138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735157889443,0.04155432,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157897247,0.04155432,99139.0,99138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735157897556,0.04055432,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157898051,0.04055432,99139.0,99138.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1735157898052,0.00016532,99139.0,99138.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1735157901353,0.00016532,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157914265,0.12122591,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157917260,0.00016532,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157919869,0.15150556,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157921180,0.00016532,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735157931279,0.00016532,99139.0,99131.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1735157931280,0.040392,99132.0,99131.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1735157931675,0.040472,99132.0,99131.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1735157932470,0.040472,99132.0,99131.0,0.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1735157932680,0.041472,99132.0,99131.0,0.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1735157933472,0.041472,99132.0,99131.0,0.00851294]
["bitfinex-derivatives","BTCF0:USTF0",1735157934384,0.041472,99132.0,99131.0,0.00651294]
["bitfinex-derivatives","BTCF0:USTF0",1735157935485,0.040472,99132.0,99131.0,0.00251294]
["bitfinex-derivatives","BTCF0:USTF0",1735157938884,0.05077986,99132.0,99131.0,0.00251294]
["bitfinex-derivatives","BTCF0:USTF0",1735157939978,0.040472,99132.0,99131.0,0.00251294]
["bitfinex-derivatives","BTCF0:USTF0",1735157941180,0.04057437,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735157941381,0.040397,99121.0,99120.0,0.24149247]
["bitfinex-derivatives","BTCF0:USTF0",1735157941586,0.04051287,99121.0,99120.0,0.24149247]
["bitfinex-derivatives","BTCF0:USTF0",1735157942384,0.04059287,99121.0,99120.0,0.24149247]
["bitfinex-derivatives","BTCF0:USTF0",1735157942583,0.04059287,99121.0,99120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735157942584,0.04159287,99121.0,99120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735157942972,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157952294,0.04159287,99121.0,99120.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1735157953485,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157955692,0.04159287,99121.0,99120.0,0.25049247]
["bitfinex-derivatives","BTCF0:USTF0",1735157956893,0.16261844,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157961300,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157964100,0.04159287,99121.0,99120.0,0.25084908]
["bitfinex-derivatives","BTCF0:USTF0",1735157965292,0.05173586,99121.0,99120.0,0.25084908]
["bitfinex-derivatives","BTCF0:USTF0",1735157965498,0.05173586,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157969204,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735157993610,0.04159287,99121.0,99120.0,0.25084908]
["bitfinex-derivatives","BTCF0:USTF0",1735158000129,0.19289489,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735158002925,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735158004326,0.19289489,99121.0,99120.0,0.25118026]
["bitfinex-derivatives","BTCF0:USTF0",1735158005326,0.04159287,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735158008328,0.19307352,99121.0,99120.0,0.25118026]
["bitfinex-derivatives","BTCF0:USTF0",1735158009932,0.0404,99112.0,99111.0,0.30124736]
["bitfinex-derivatives","BTCF0:USTF0",1735158010126,0.0404,99112.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158010127,0.040404,99104.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158010315,0.04051269,99104.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158010519,0.04059269,99104.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158011218,0.404284,99104.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158011629,0.404365,99104.0,99103.0,0.36175855]
["bitfinex-derivatives","BTCF0:USTF0",1735158011825,0.040405,99101.0,99100.0,0.28305102]
["bitfinex-derivatives","BTCF0:USTF0",1735158012223,0.040485,99101.0,99100.0,0.28305102]
["bitfinex-derivatives","BTCF0:USTF0",1735158013216,0.040412,99084.0,99083.0,0.72315855]
["bitfinex-derivatives","BTCF0:USTF0",1735158013421,0.04048791,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158013616,0.04056791,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158014729,0.04056791,99084.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158016034,0.04256791,99084.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158016231,0.04356791,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158017938,0.05392089,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158019036,0.04356791,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158019341,0.00315591,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158020033,0.00315591,99084.0,99083.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735158020236,0.20624986,99124.0,99083.0,1.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1735158020426,0.07125878,99105.0,99104.0,0.762004]
["bitfinex-derivatives","BTCF0:USTF0",1735158020627,0.21181858,99121.0,99111.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735158021038,0.21181858,99121.0,99111.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735158021236,0.15496018,99112.0,99111.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735158022034,0.0989,99134.0,99111.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735158022232,0.040392,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158023538,0.041392,99132.0,99131.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735158024733,0.041392,99132.0,99131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735158025128,0.040392,99132.0,99131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735158025334,0.040392,99132.0,99131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735158025731,0.040392,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158025940,0.040392,99132.0,99131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735158026636,0.041392,99132.0,99131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735158028533,0.040392,99132.0,99131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735158028725,0.041392,99132.0,99131.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735158029129,0.041392,99132.0,99131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735158029336,0.040398,99118.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158029735,8e-05,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158030244,8e-05,99112.0,99111.0,0.37088633]
["bitfinex-derivatives","BTCF0:USTF0",1735158031632,0.00508,99112.0,99111.0,0.37088633]
["bitfinex-derivatives","BTCF0:USTF0",1735158032138,0.01408,99112.0,99111.0,0.37088633]
["bitfinex-derivatives","BTCF0:USTF0",1735158034037,0.040395,99125.0,99111.0,0.37088633]
["bitfinex-derivatives","BTCF0:USTF0",1735158034344,0.040395,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158035236,0.041395,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158035845,0.042395,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158037236,0.041395,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158037437,0.041395,99125.0,99124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735158038038,0.041395,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158038243,0.041395,99125.0,99124.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735158038741,0.001,99125.0,99124.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1735158038946,0.3608,99167.0,99124.0,0.405195]
["bitfinex-derivatives","BTCF0:USTF0",1735158038947,0.0493,99147.0,99124.0,0.77314335]
["bitfinex-derivatives","BTCF0:USTF0",1735158039145,0.040384,99153.0,99146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735158039346,0.040384,99153.0,99146.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735158039535,0.040384,99153.0,99152.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735158039741,0.04038,99161.0,99159.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735158039953,0.04038,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158040142,0.04038,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158041134,0.04138,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158042350,0.001,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158042847,0.002,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158044151,0.001,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158044449,0.002,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158045653,0.003,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158046147,0.001,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158046347,0.002,99161.0,99160.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158046851,0.002,99161.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158047249,0.001,99161.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158047450,0.003,99161.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158048845,0.002,99161.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158049046,0.003,99161.0,99160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158063766,0.008,99161.0,99160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158065054,0.015,99161.0,99160.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735158066456,0.015,99161.0,99160.0,0.01239048]
["bitfinex-derivatives","BTCF0:USTF0",1735158068555,0.015,99161.0,99160.0,0.29459094]
["bitfinex-derivatives","BTCF0:USTF0",1735158076672,0.015,99161.0,99160.0,0.59650975]
["bitfinex-derivatives","BTCF0:USTF0",1735158078173,0.015,99161.0,99160.0,0.01239048]
["bitfinex-derivatives","BTCF0:USTF0",1735158084369,0.040374,99177.0,99160.0,0.01239048]
["bitfinex-derivatives","BTCF0:USTF0",1735158084679,0.040374,99177.0,99176.0,0.401174]
["bitfinex-derivatives","BTCF0:USTF0",1735158085577,0.043374,99177.0,99176.0,0.401174]
["bitfinex-derivatives","BTCF0:USTF0",1735158085776,0.049374,99177.0,99176.0,0.401174]
["bitfinex-derivatives","BTCF0:USTF0",1735158086385,0.046374,99177.0,99176.0,0.403174]
["bitfinex-derivatives","BTCF0:USTF0",1735158087478,0.006,99177.0,99176.0,0.403174]
["bitfinex-derivatives","BTCF0:USTF0",1735158087686,0.0496,99182.0,99176.0,0.403174]
["bitfinex-derivatives","BTCF0:USTF0",1735158087871,0.0496,99182.0,99176.0,0.409174]
["bitfinex-derivatives","BTCF0:USTF0",1735158088074,0.0496,99182.0,99181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158088988,0.089972,99182.0,99181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158089581,0.0496,99182.0,99181.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735158089782,0.0496,99182.0,99181.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1735158089987,0.0496,99182.0,99181.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1735158090580,0.0496,99182.0,99181.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1735158090776,0.0496,99182.0,99181.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1735158091576,0.0503,99186.0,99181.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735158091788,0.15070249,99195.0,99185.0,0.401171]
["bitfinex-derivatives","BTCF0:USTF0",1735158092087,0.15070249,99195.0,99194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158092290,0.15070249,99195.0,99194.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735158093591,0.002,99195.0,99194.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735158096189,0.0989,99197.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735158096788,0.0505,99197.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735158097192,0.0505,99197.0,99196.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735158098295,0.0505,99197.0,99196.0,0.28161855]
["bitfinex-derivatives","BTCF0:USTF0",1735158098791,0.0505,99197.0,99196.0,0.28261855]
["bitfinex-derivatives","BTCF0:USTF0",1735158098996,0.0505,99197.0,99196.0,0.28461855]
["bitfinex-derivatives","BTCF0:USTF0",1735158099601,0.0505,99197.0,99196.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1735158101310,0.1,99200.0,99196.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1735158101498,0.1,99200.0,99199.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1735158101694,0.1,99200.0,99199.0,0.401205]
["bitfinex-derivatives","BTCF0:USTF0",1735158102596,0.1,99200.0,99199.0,0.402205]
["bitfinex-derivatives","BTCF0:USTF0",1735158105400,0.1,99200.0,99199.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1735158105600,0.1,99200.0,99199.0,0.763005]
["bitfinex-derivatives","BTCF0:USTF0",1735158105799,0.1,99200.0,99199.0,0.766005]
["bitfinex-derivatives","BTCF0:USTF0",1735158106198,0.101,99200.0,99199.0,0.772005]
["bitfinex-derivatives","BTCF0:USTF0",1735158106398,0.101,99200.0,99199.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735158106602,0.101,99200.0,99199.0,0.772005]
["bitfinex-derivatives","BTCF0:USTF0",1735158115501,0.101,99200.0,99199.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1735158116404,0.101,99200.0,99199.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1735158116711,0.101,99200.0,99199.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1735158117713,0.0474,99210.0,99203.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735158118207,0.0474,99210.0,99203.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735158118417,0.0513,99217.0,99210.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735158118600,0.15070249,99225.0,99224.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735158118805,0.15070249,99225.0,99224.0,0.401155]
["bitfinex-derivatives","BTCF0:USTF0",1735158119307,0.1539,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158119515,0.1539,99229.0,99228.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735158119704,0.1539,99229.0,99228.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735158120611,0.1549,99229.0,99228.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735158121313,0.1559,99229.0,99228.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735158122213,0.002,99229.0,99228.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735158131326,0.0996,99236.0,99228.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735158131520,0.0996,99236.0,99235.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1735158131710,0.0471,99246.0,99245.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735158131912,0.0471,99246.0,99245.0,0.401146]
["bitfinex-derivatives","BTCF0:USTF0",1735158132111,0.0471,99246.0,99245.0,0.401186]
["bitfinex-derivatives","BTCF0:USTF0",1735158132721,0.0471,99246.0,99245.0,0.402186]
["bitfinex-derivatives","BTCF0:USTF0",1735158132919,0.01033124,99249.0,99248.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735158133121,0.0476,99255.0,99245.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158133422,0.0476,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158134716,0.0496,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158135517,0.05953699,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158135920,0.01193699,99255.0,99254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158136423,0.01493699,99255.0,99254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158137222,0.005,99255.0,99254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158140921,0.1036,99255.0,99254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158141510,0.040345,99248.0,99247.0,0.18011465]
["bitfinex-derivatives","BTCF0:USTF0",1735158141911,0.1036,99255.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158142117,0.040346,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158143526,0.045346,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158144724,0.053346,99245.0,99244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158147017,0.013,99245.0,99244.0,0.47822685]
["bitfinex-derivatives","BTCF0:USTF0",1735158147426,0.013,99245.0,99244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158148723,0.053346,99245.0,99239.0,0.18011465]
["bitfinex-derivatives","BTCF0:USTF0",1735158149035,0.053346,99245.0,99235.0,0.24165364]
["bitfinex-derivatives","BTCF0:USTF0",1735158149036,0.04035,99236.0,99235.0,0.24105364]
["bitfinex-derivatives","BTCF0:USTF0",1735158149224,0.04035,99236.0,99235.0,0.16345364]
["bitfinex-derivatives","BTCF0:USTF0",1735158149523,0.04043,99236.0,99235.0,0.16345364]
["bitfinex-derivatives","BTCF0:USTF0",1735158149731,0.04043,99236.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158149732,0.040355,99222.0,99221.0,0.16345364]
["bitfinex-derivatives","BTCF0:USTF0",1735158150118,0.040435,99222.0,99221.0,0.16345364]
["bitfinex-derivatives","BTCF0:USTF0",1735158150931,8e-05,99222.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158151127,0.04036,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158151621,0.04044,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158152529,0.05144,99212.0,99211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158153628,0.01108,99212.0,99211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158153854,0.09026107,99223.0,99222.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735158154025,0.09026107,99223.0,99222.0,0.401155]
["bitfinex-derivatives","BTCF0:USTF0",1735158154333,0.09026107,99223.0,99222.0,0.50716713]
["bitfinex-derivatives","BTCF0:USTF0",1735158155029,0.040349,99238.0,99222.0,0.46681213]
["bitfinex-derivatives","BTCF0:USTF0",1735158155334,0.04035,99237.0,99234.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158156130,0.04035,99237.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158156330,0.04035,99237.0,99235.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158157030,0.04435,99237.0,99235.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158158327,0.04735,99237.0,99235.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158159038,0.04435,99237.0,99235.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158159331,0.04735,99237.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158160125,0.0523,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158160934,0.1037,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158161529,0.040352,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158161738,0.1167,99236.0,99222.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735158162035,0.1167,99236.0,99216.0,0.00986904]
["bitfinex-derivatives","BTCF0:USTF0",1735158162036,0.040354,99226.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158162242,0.040351,99233.0,99230.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735158162740,0.040351,99233.0,99232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158163336,0.040351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158164343,0.044351,99233.0,99232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158164541,0.044351,99233.0,99232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158164740,0.053351,99233.0,99232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158165142,0.014,99233.0,99232.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158165840,0.014,99233.0,99232.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1735158166047,0.09026107,99240.0,99239.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158166444,0.09026107,99240.0,99239.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735158166642,0.09026107,99244.0,99243.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735158166944,0.09026107,99244.0,99243.0,0.401187]
["bitfinex-derivatives","BTCF0:USTF0",1735158167837,0.040343,99252.0,99248.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735158168337,0.040343,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158168935,0.040343,99252.0,99251.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158169449,0.040343,99252.0,99251.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1735158170238,0.040343,99252.0,99251.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735158170638,0.040343,99252.0,99251.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735158173844,0.040343,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158174842,0.040343,99252.0,99251.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735158183951,0.13060407,99252.0,99251.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735158185354,0.040343,99252.0,99251.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1735158190363,0.040343,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158194567,0.19104549,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158196168,0.08936994,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158197470,0.040343,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158198971,0.08936994,99252.0,99251.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735158200171,0.08936994,99252.0,99237.0,0.30191881]
["bitfinex-derivatives","BTCF0:USTF0",1735158200172,0.040349,99238.0,99237.0,0.30191881]
["bitfinex-derivatives","BTCF0:USTF0",1735158200367,0.401149,99238.0,99237.0,0.30191881]
["bitfinex-derivatives","BTCF0:USTF0",1735158200560,0.401229,99238.0,99237.0,0.30191881]
["bitfinex-derivatives","BTCF0:USTF0",1735158200773,0.401229,99238.0,99237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735158201067,0.040354,99225.0,99224.0,0.33640021]
["bitfinex-derivatives","BTCF0:USTF0",1735158201267,0.401154,99225.0,99224.0,0.33640021]
["bitfinex-derivatives","BTCF0:USTF0",1735158201470,0.401234,99225.0,99224.0,0.33640021]
["bitfinex-derivatives","BTCF0:USTF0",1735158202263,0.040434,99225.0,99224.0,0.33640021]
["bitfinex-derivatives","BTCF0:USTF0",1735158202469,0.040356,99222.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158202862,0.040357,99218.0,99213.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735158203070,8e-05,99220.0,99213.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735158203267,0.002,99225.0,99213.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735158203268,8e-05,99214.0,99213.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735158204371,8e-05,99214.0,99213.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1735158204878,0.00408,99214.0,99213.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1735158205878,0.01108,99214.0,99213.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735158208082,0.01108,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158213084,0.01108,99214.0,99213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158213378,0.12071528,99223.0,99213.0,0.46794144]
["bitfinex-derivatives","BTCF0:USTF0",1735158213578,0.03641528,99223.0,99222.0,0.401155]
["bitfinex-derivatives","BTCF0:USTF0",1735158214282,0.040351,99233.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158214477,0.040351,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158214679,0.040351,99233.0,99232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158216183,0.041351,99233.0,99232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158216882,0.040351,99233.0,99232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158218085,0.040349,99239.0,99233.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735158218385,0.040347,99244.0,99238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158218587,0.040349,99239.0,99238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158218780,0.040349,99238.0,99234.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158218977,0.01140042,99245.0,99234.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158219175,8e-05,99235.0,99234.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735158219882,8e-05,99235.0,99234.0,0.05049115]
["bitfinex-derivatives","BTCF0:USTF0",1735158220083,8e-05,99235.0,99234.0,0.05149115]
["bitfinex-derivatives","BTCF0:USTF0",1735158220889,0.00408,99235.0,99234.0,0.05249115]
["bitfinex-derivatives","BTCF0:USTF0",1735158221090,0.00408,99235.0,99234.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1735158221889,0.00808,99235.0,99234.0,0.40215]
["bitfinex-derivatives","BTCF0:USTF0",1735158222189,0.00808,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158222485,0.00808,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158222687,0.05818,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158224281,0.06851724,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158228490,0.21947174,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158230884,0.11755425,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158232094,0.06851724,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158233094,0.11755425,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158236390,0.040353,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158236901,0.040433,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158237694,0.042433,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158238497,0.046433,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158242891,0.040359,99214.0,99213.0,0.01032883]
["bitfinex-derivatives","BTCF0:USTF0",1735158243087,0.040359,99214.0,99209.0,0.28091403]
["bitfinex-derivatives","BTCF0:USTF0",1735158243298,0.040439,99214.0,99209.0,0.28091403]
["bitfinex-derivatives","BTCF0:USTF0",1735158243917,0.040439,99214.0,99212.0,0.37111164]
["bitfinex-derivatives","BTCF0:USTF0",1735158244206,8e-05,99213.0,99212.0,0.37111164]
["bitfinex-derivatives","BTCF0:USTF0",1735158245902,8e-05,99213.0,99212.0,0.37211164]
["bitfinex-derivatives","BTCF0:USTF0",1735158248103,8e-05,99213.0,99212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158249209,8e-05,99213.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158249406,8e-05,99213.0,99212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735158250209,0.36088,99213.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158250407,0.040362,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158250799,0.040442,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158251506,8e-05,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158251698,0.04913209,99207.0,99206.0,0.00351188]
["bitfinex-derivatives","BTCF0:USTF0",1735158252304,0.04913209,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158253109,8e-05,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158256414,8e-05,99207.0,99206.0,0.0165972]
["bitfinex-derivatives","BTCF0:USTF0",1735158259616,8e-05,99207.0,99206.0,0.3773972]
["bitfinex-derivatives","BTCF0:USTF0",1735158262113,8e-05,99207.0,99206.0,0.7381972]
["bitfinex-derivatives","BTCF0:USTF0",1735158262324,0.040354,99226.0,99220.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735158262621,0.040354,99225.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158263708,0.15100993,99230.0,99226.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158264108,0.15100993,99230.0,99229.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735158264613,0.040352,99231.0,99229.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735158265015,0.040352,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158266117,0.044352,99231.0,99230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158267710,0.047352,99231.0,99230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158274120,0.007,99231.0,99230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158281728,0.0625,99231.0,99230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158284334,0.1177,99231.0,99230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158284840,0.040352,99230.0,99223.0,0.18129833]
["bitfinex-derivatives","BTCF0:USTF0",1735158285035,0.4785,99231.0,99221.0,0.18069833]
["bitfinex-derivatives","BTCF0:USTF0",1735158285036,0.040355,99224.0,99221.0,0.18069833]
["bitfinex-derivatives","BTCF0:USTF0",1735158285236,0.040355,99222.0,99221.0,0.18069833]
["bitfinex-derivatives","BTCF0:USTF0",1735158286845,0.040355,99222.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158286846,0.04036,99212.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158287141,0.04036,99212.0,99206.0,0.18221021]
["bitfinex-derivatives","BTCF0:USTF0",1735158287142,0.040362,99207.0,99206.0,0.18221021]
["bitfinex-derivatives","BTCF0:USTF0",1735158287536,0.040442,99207.0,99206.0,0.18221021]
["bitfinex-derivatives","BTCF0:USTF0",1735158288346,0.16122591,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158288740,0.16122591,99207.0,99206.0,0.00451188]
["bitfinex-derivatives","BTCF0:USTF0",1735158289550,0.040442,99207.0,99206.0,0.00451188]
["bitfinex-derivatives","BTCF0:USTF0",1735158289733,0.040442,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158292050,0.05042702,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158292740,0.17107818,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158293953,0.05042702,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158299855,0.41122702,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158300758,0.401242,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158301856,0.040442,99207.0,99206.0,0.00651188]
["bitfinex-derivatives","BTCF0:USTF0",1735158302548,0.040442,99207.0,99206.0,0.00451188]
["bitfinex-derivatives","BTCF0:USTF0",1735158302858,0.042442,99207.0,99206.0,0.00451188]
["bitfinex-derivatives","BTCF0:USTF0",1735158303247,0.407242,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158304249,0.046442,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158305262,0.00608,99207.0,99206.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1735158305448,0.00608,99207.0,99206.0,0.04186988]
["bitfinex-derivatives","BTCF0:USTF0",1735158311858,0.00608,99207.0,99206.0,0.22256821]
["bitfinex-derivatives","BTCF0:USTF0",1735158313364,0.00608,99207.0,99206.0,0.04186988]
["bitfinex-derivatives","BTCF0:USTF0",1735158316251,0.00608,99207.0,99206.0,0.28311373]
["bitfinex-derivatives","BTCF0:USTF0",1735158317963,0.00608,99207.0,99206.0,0.04186988]
["bitfinex-derivatives","BTCF0:USTF0",1735158320964,0.040355,99213.0,99209.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735158321165,0.040355,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158321365,0.040355,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158322176,0.042355,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158322771,0.040355,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158322972,0.043355,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158323375,0.045355,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158333578,0.16600616,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158333971,0.12565116,99213.0,99212.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158334177,0.1811454,99225.0,99212.0,0.78224129]
["bitfinex-derivatives","BTCF0:USTF0",1735158334481,0.41066908,99243.0,99223.0,0.401191]
["bitfinex-derivatives","BTCF0:USTF0",1735158334675,0.41066908,99243.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158334876,0.00052001,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158335075,0.00987527,99250.0,99242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158335290,0.040339,99253.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158335582,0.040339,99253.0,99252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158335884,0.05068121,99253.0,99252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158337081,0.05068121,99253.0,99252.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735158338283,0.14117398,99253.0,99252.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735158339282,0.05068121,99253.0,99252.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735158340790,0.040333,99267.0,99252.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735158341087,0.040333,99267.0,99259.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735158341681,0.055,99269.0,99264.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158342177,0.055,99269.0,99268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158342378,0.055,99269.0,99268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158343783,0.055,99269.0,99268.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735158344585,0.055,99269.0,99268.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1735158345201,0.055,99269.0,99268.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735158345497,0.056,99269.0,99268.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735158347399,0.056,99269.0,99268.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735158351895,0.04034,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158352190,0.40122,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158352386,0.04042,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158353484,0.04442,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158354008,0.04642,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158354197,0.04342,99250.0,99249.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1735158354585,0.04242,99250.0,99249.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1735158355189,0.04142,99250.0,99249.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1735158355397,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158360496,0.06355651,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158360702,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158372410,0.05342,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158380011,0.05342,99250.0,99249.0,0.18197476]
["bitfinex-derivatives","BTCF0:USTF0",1735158381619,0.05342,99250.0,99249.0,0.54277476]
["bitfinex-derivatives","BTCF0:USTF0",1735158381914,0.05342,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158382116,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158384219,0.05342,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158384513,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158387112,0.05342,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158387315,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158389916,0.05342,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158390119,0.05342,99250.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158398419,0.15080874,99254.0,99249.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735158398721,0.36254053,99277.0,99268.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158398917,0.36310054,99277.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158399116,0.32277154,99277.0,99272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158399320,0.32221153,99277.0,99272.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735158399716,0.04183768,99284.0,99275.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735158399717,0.04901511,99276.0,99275.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735158400022,0.00151168,99284.0,99282.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735158400413,0.00151168,99284.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158400730,0.21034022,99296.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158400916,0.21034022,99296.0,99293.0,0.097522]
["bitfinex-derivatives","BTCF0:USTF0",1735158401214,0.21034022,99296.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158401716,0.04032,99299.0,99295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158402121,0.04032,99299.0,99298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158403613,0.04032,99299.0,99298.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735158404414,0.04032,99299.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158407026,1.54032,99299.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158408218,0.04032,99299.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158408929,0.40112,99299.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158409122,0.04032,99299.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158412330,0.11,99300.0,99298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158412741,0.11,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158414231,0.11,99300.0,99299.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735158415431,0.11,99300.0,99299.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735158417018,0.11,99300.0,99299.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735158417236,0.11,99300.0,99299.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735158418233,0.11,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158429640,0.11,99300.0,99299.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735158430950,0.11,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158431242,0.11,99300.0,99299.0,0.25576697]
["bitfinex-derivatives","BTCF0:USTF0",1735158432852,0.11,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158435548,0.11,99300.0,99299.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735158444570,0.11,99300.0,99299.0,0.61597923]
["bitfinex-derivatives","BTCF0:USTF0",1735158447369,0.11,99300.0,99299.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1735158451383,0.11,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158456978,0.11998128,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158471790,0.27089457,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158476306,0.16898525,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158487315,0.16898525,99300.0,99299.0,0.19486969]
["bitfinex-derivatives","BTCF0:USTF0",1735158492608,0.16898525,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158494019,0.350438,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158497320,0.34045672,99300.0,99299.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158498126,0.15900397,99300.0,99299.0,0.60886969]
["bitfinex-derivatives","BTCF0:USTF0",1735158499621,0.11,99300.0,99299.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1735158501126,0.2006399,99300.0,99299.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1735158502521,0.1126399,99300.0,99299.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1735158502825,0.12845052,99310.0,99299.0,0.83972741]
["bitfinex-derivatives","BTCF0:USTF0",1735158503128,0.12845052,99310.0,99309.0,0.401156]
["bitfinex-derivatives","BTCF0:USTF0",1735158504433,0.12845052,99310.0,99309.0,0.406156]
["bitfinex-derivatives","BTCF0:USTF0",1735158504822,0.040315,99313.0,99309.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1735158505030,0.040312,99320.0,99312.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158505221,0.040312,99320.0,99312.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158505516,0.040312,99320.0,99319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158506831,0.040312,99320.0,99319.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735158507329,0.040312,99320.0,99319.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735158521233,0.040312,99320.0,99319.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735158523435,0.41742001,99338.0,99336.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735158523436,0.00052001,99338.0,99336.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735158523635,0.18145275,99341.0,99337.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1735158523841,0.18145275,99341.0,99337.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1735158524043,0.18145275,99341.0,99340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158524234,0.01002027,99344.0,99340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158524434,0.18145275,99349.0,99340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158524744,0.18145275,99349.0,99348.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1735158525045,0.30259797,99374.0,99348.0,0.60144508]
["bitfinex-derivatives","BTCF0:USTF0",1735158525339,0.30259797,99374.0,99368.0,0.401132]
["bitfinex-derivatives","BTCF0:USTF0",1735158525340,0.10150117,99369.0,99368.0,0.401132]
["bitfinex-derivatives","BTCF0:USTF0",1735158525531,0.25775776,99372.0,99371.0,0.040291]
["bitfinex-derivatives","BTCF0:USTF0",1735158525733,0.010295,99377.0,99376.0,0.040289]
["bitfinex-derivatives","BTCF0:USTF0",1735158525929,0.1375065,99379.0,99378.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735158526129,0.0386185,99379.0,99378.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735158526338,0.29973031,99402.0,99401.0,0.128879]
["bitfinex-derivatives","BTCF0:USTF0",1735158526543,0.29973031,99402.0,99401.0,0.850479]
["bitfinex-derivatives","BTCF0:USTF0",1735158526743,0.29973031,99402.0,99401.0,0.92241697]
["bitfinex-derivatives","BTCF0:USTF0",1735158526934,0.34000831,99402.0,99401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158527134,0.01018327,99402.0,99401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158527337,0.040277,99406.0,99401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158527533,0.040276,99408.0,99401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158527842,0.040278,99403.0,99401.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1735158528242,0.007,99402.0,99401.0,0.0118813]
["bitfinex-derivatives","BTCF0:USTF0",1735158529055,0.042278,99403.0,99401.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1735158529429,0.042278,99403.0,99401.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1735158529630,0.040279,99400.0,99398.0,0.2391812]
["bitfinex-derivatives","BTCF0:USTF0",1735158529843,0.3608,99399.0,99398.0,0.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1735158530036,0.36088,99399.0,99379.0,0.35918309]
["bitfinex-derivatives","BTCF0:USTF0",1735158530242,1.8608,99380.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158530437,1.9290143,99380.0,99357.0,0.42205164]
["bitfinex-derivatives","BTCF0:USTF0",1735158530638,8e-05,99361.0,99357.0,0.42205164]
["bitfinex-derivatives","BTCF0:USTF0",1735158530940,8e-05,99359.0,99357.0,0.42205164]
["bitfinex-derivatives","BTCF0:USTF0",1735158531240,8e-05,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158532146,0.00308,99359.0,99357.0,0.01015757]
["bitfinex-derivatives","BTCF0:USTF0",1735158533047,0.00308,99359.0,99356.0,0.17934505]
["bitfinex-derivatives","BTCF0:USTF0",1735158534045,0.040296,99358.0,99356.0,0.17934505]
["bitfinex-derivatives","BTCF0:USTF0",1735158534236,8e-05,99357.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158534437,0.040306,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158534644,0.401186,99335.0,99320.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1735158534850,0.040311,99321.0,99320.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1735158535349,0.04041638,99321.0,99320.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1735158535536,0.04049638,99321.0,99320.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1735158537243,0.04149638,99321.0,99320.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1735158537444,0.04149638,99321.0,99320.0,0.00251018]
["bitfinex-derivatives","BTCF0:USTF0",1735158537445,0.00518538,99321.0,99320.0,0.00251018]
["bitfinex-derivatives","BTCF0:USTF0",1735158537853,0.00418538,99321.0,99320.0,0.01763018]
["bitfinex-derivatives","BTCF0:USTF0",1735158538041,0.00818538,99321.0,99320.0,0.01763018]
["bitfinex-derivatives","BTCF0:USTF0",1735158538651,0.00275563,99321.0,99320.0,0.01763018]
["bitfinex-derivatives","BTCF0:USTF0",1735158539452,0.00275563,99321.0,99320.0,0.01663018]
["bitfinex-derivatives","BTCF0:USTF0",1735158540152,0.3608,99326.0,99323.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735158540539,0.3608,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158541650,0.3638,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158543151,0.3608,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158543355,0.3638,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158552155,0.3608,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158552359,0.3628,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158553758,0.3618,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158553961,0.001,99326.0,99325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158554463,0.0525,99348.0,99325.0,0.19666116]
["bitfinex-derivatives","BTCF0:USTF0",1735158554652,0.0525,99348.0,99343.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735158554653,0.0928,99348.0,99343.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735158554852,0.0928,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158555362,0.25548411,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158556358,0.25548411,99348.0,99347.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735158556757,0.25548411,99348.0,99347.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158559464,0.25548411,99348.0,99347.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735158559854,0.25948411,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158561261,0.62028411,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158567770,0.63036361,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158575173,0.66736361,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158576876,0.61486361,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158583172,0.56448411,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158583675,0.20368411,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158583884,0.041,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158585467,0.041,99348.0,99347.0,0.33355532]
["bitfinex-derivatives","BTCF0:USTF0",1735158586069,0.22026013,99373.0,99363.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735158586273,0.040291,99371.0,99363.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735158586478,0.040292,99369.0,99363.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158587079,0.040292,99368.0,99363.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158587280,0.040292,99368.0,99363.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1735158587681,0.040292,99368.0,99363.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735158587882,0.040292,99368.0,99363.0,0.38684932]
["bitfinex-derivatives","BTCF0:USTF0",1735158589389,0.040292,99368.0,99363.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735158589889,0.040293,99367.0,99363.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735158590089,0.040293,99367.0,99363.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1735158590589,0.040293,99367.0,99363.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158590783,0.040293,99367.0,99363.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735158590985,0.040293,99366.0,99363.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735158591587,0.040293,99366.0,99363.0,0.05158736]
["bitfinex-derivatives","BTCF0:USTF0",1735158596785,0.040293,99365.0,99363.0,0.05158736]
["bitfinex-derivatives","BTCF0:USTF0",1735158599181,0.040293,99365.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158599491,0.16419462,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158599693,0.21659462,99364.0,99363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158599896,0.21659462,99364.0,99363.0,0.24107619]
["bitfinex-derivatives","BTCF0:USTF0",1735158600296,0.20661809,99364.0,99363.0,0.15507619]
["bitfinex-derivatives","BTCF0:USTF0",1735158601498,0.21662812,99364.0,99363.0,0.15507619]
["bitfinex-derivatives","BTCF0:USTF0",1735158601694,0.040299,99353.0,99344.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158601890,0.040301,99346.0,99344.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158602198,8e-05,99345.0,99344.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158602802,0.05238,99345.0,99344.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158603100,0.05238,99345.0,99334.0,0.01015035]
["bitfinex-derivatives","BTCF0:USTF0",1735158603402,0.05238,99345.0,99331.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158603403,0.040386,99335.0,99331.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158603590,0.040306,99334.0,99331.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158603789,8e-05,99332.0,99331.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158604103,0.040387,99332.0,99331.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158604393,0.040387,99332.0,99328.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158604394,8e-05,99332.0,99328.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158604595,0.040308,99329.0,99328.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158604797,0.040388,99329.0,99328.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158606493,0.040388,99329.0,99328.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735158607590,8e-05,99329.0,99328.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735158608289,8e-05,99329.0,99328.0,0.341308]
["bitfinex-derivatives","BTCF0:USTF0",1735158608592,0.3608,99362.0,99328.0,0.341308]
["bitfinex-derivatives","BTCF0:USTF0",1735158608593,0.040296,99360.0,99354.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735158608797,0.040297,99357.0,99356.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735158609093,0.040298,99354.0,99350.0,0.12870953]
["bitfinex-derivatives","BTCF0:USTF0",1735158609297,0.040298,99354.0,99351.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735158609494,0.3608,99362.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158609693,0.040301,99347.0,99346.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735158611201,0.0403,99348.0,99346.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735158612094,0.0403,99348.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158615005,0.15421809,99353.0,99347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158615202,0.15421809,99353.0,99351.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735158615405,0.15421809,99353.0,99352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158617496,0.15421809,99353.0,99352.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735158618005,0.15421809,99353.0,99352.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735158626912,0.40169801,99354.0,99342.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1735158627211,0.401182,99343.0,99342.0,0.14636737]
["bitfinex-derivatives","BTCF0:USTF0",1735158627912,0.040304,99340.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158628114,0.040304,99339.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158628307,8e-05,99335.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158629804,0.00208,99335.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158630612,0.00408,99335.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158631606,0.00408,99335.0,99334.0,0.401106]
["bitfinex-derivatives","BTCF0:USTF0",1735158631808,0.12064935,99349.0,99334.0,0.401106]
["bitfinex-derivatives","BTCF0:USTF0",1735158631809,0.12064935,99349.0,99348.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735158633010,0.12064935,99349.0,99348.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735158633011,0.13364935,99349.0,99348.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735158633212,0.013,99349.0,99348.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735158634615,0.013,99349.0,99348.0,0.71817694]
["bitfinex-derivatives","BTCF0:USTF0",1735158635205,0.040295,99362.0,99361.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735158635607,0.040295,99362.0,99361.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735158636617,0.040295,99362.0,99361.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735158636813,0.054,99366.0,99365.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735158637316,0.095292,99369.0,99366.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735158637713,0.095292,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158637909,0.12064935,99377.0,99375.0,0.040289]
["bitfinex-derivatives","BTCF0:USTF0",1735158638115,0.12064935,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158638919,0.12064935,99393.0,99376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158639115,0.040281,99395.0,99383.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735158639316,0.040281,99395.0,99383.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735158639721,0.040281,99395.0,99393.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735158639915,0.0559,99399.0,99395.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735158640120,0.0559,99399.0,99394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158640315,0.0559,99399.0,99398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158641724,0.4167,99399.0,99398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158641920,0.4167,99399.0,99385.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158642116,0.040284,99390.0,99385.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158643720,0.040284,99390.0,99385.0,0.09341053]
["bitfinex-derivatives","BTCF0:USTF0",1735158644227,0.4167,99399.0,99385.0,0.09341053]
["bitfinex-derivatives","BTCF0:USTF0",1735158644427,0.040284,99389.0,99385.0,0.09341053]
["bitfinex-derivatives","BTCF0:USTF0",1735158644629,0.0518,99388.0,99385.0,0.09341053]
["bitfinex-derivatives","BTCF0:USTF0",1735158644829,0.0518,99388.0,99385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735158645328,0.0518,99388.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735158645730,0.040284,99387.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735158645922,0.0554,99387.0,99370.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158646124,0.040291,99371.0,99368.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735158646320,0.0569,99370.0,99368.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735158646816,0.097192,99370.0,99368.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735158647626,0.097192,99370.0,99368.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1735158649032,0.097192,99370.0,99368.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735158653928,0.3608,99369.0,99368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735158655025,0.3608,99369.0,99368.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735158656127,0.040297,99357.0,99356.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1735158656532,0.040377,99357.0,99356.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1735158656728,8e-05,99357.0,99351.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158656923,0.040299,99352.0,99351.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158657229,0.040379,99352.0,99351.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158658233,0.042379,99352.0,99351.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158658538,0.042379,99352.0,99328.0,0.29934549]
["bitfinex-derivatives","BTCF0:USTF0",1735158658725,0.08841053,99339.0,99328.0,0.29934549]
["bitfinex-derivatives","BTCF0:USTF0",1735158659037,0.040388,99330.0,99328.0,0.29934549]
["bitfinex-derivatives","BTCF0:USTF0",1735158659233,0.040388,99330.0,99320.0,0.36231004]
["bitfinex-derivatives","BTCF0:USTF0",1735158659234,8e-05,99330.0,99327.0,0.29934549]
["bitfinex-derivatives","BTCF0:USTF0",1735158659427,0.36088,99329.0,99320.0,0.00151004]
["bitfinex-derivatives","BTCF0:USTF0",1735158659739,0.401191,99321.0,99320.0,0.00151004]
["bitfinex-derivatives","BTCF0:USTF0",1735158660236,0.040317,99306.0,99305.0,0.42018469]
["bitfinex-derivatives","BTCF0:USTF0",1735158660438,0.3608,99310.0,99306.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735158660732,0.3608,99310.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158660936,0.040318,99304.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158661235,9.91e-05,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158661435,9.91e-05,99303.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158661436,0.040319,99302.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158661620,0.401119,99302.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158661827,8e-05,99301.0,99287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735158662026,8e-05,99301.0,99283.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158662027,0.04032,99300.0,99283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158662324,0.04032,99300.0,99268.0,0.41958469]
["bitfinex-derivatives","BTCF0:USTF0",1735158662325,0.36088,99284.0,99268.0,0.41958469]
["bitfinex-derivatives","BTCF0:USTF0",1735158662628,0.401212,99269.0,99268.0,0.24928469]
["bitfinex-derivatives","BTCF0:USTF0",1735158662830,0.040336,99261.0,99260.0,0.48012536]
["bitfinex-derivatives","BTCF0:USTF0",1735158663024,0.040339,99253.0,99252.0,0.54010603]
["bitfinex-derivatives","BTCF0:USTF0",1735158663229,0.401139,99253.0,99252.0,0.54010603]
["bitfinex-derivatives","BTCF0:USTF0",1735158663430,0.401219,99253.0,99252.0,0.54010603]
["bitfinex-derivatives","BTCF0:USTF0",1735158663637,0.701219,99253.0,99252.0,0.19287833]
["bitfinex-derivatives","BTCF0:USTF0",1735158664338,0.04034,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158664732,0.04042,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158665535,0.04242,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158666235,0.04542,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158667230,0.00519295,99250.0,99249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158673939,0.00019295,99250.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158674137,0.3608,99266.0,99249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158674443,0.3608,99266.0,99265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158674640,0.3608,99266.0,99251.0,0.21964408]
["bitfinex-derivatives","BTCF0:USTF0",1735158674939,0.3608,99266.0,99258.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735158675141,0.3608,99266.0,99251.0,0.11229174]
["bitfinex-derivatives","BTCF0:USTF0",1735158675535,0.3608,99266.0,99264.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158675735,0.3608,99266.0,99256.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158675935,0.3608,99266.0,99258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735158675936,0.3618,99266.0,99258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735158676141,0.040335,99263.0,99258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735158676341,0.040335,99263.0,99242.0,0.01022214]
["bitfinex-derivatives","BTCF0:USTF0",1735158676342,0.3608,99260.0,99242.0,0.01022214]
["bitfinex-derivatives","BTCF0:USTF0",1735158676541,0.3608,99249.0,99248.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735158676931,0.3608,99260.0,99258.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735158677129,0.3608,99260.0,99258.0,0.047337]
["bitfinex-derivatives","BTCF0:USTF0",1735158677333,0.3608,99260.0,99259.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1735158677740,0.2573,99260.0,99259.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1735158677939,0.001,99266.0,99259.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1735158678142,0.001,99266.0,99265.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158678345,0.001,99266.0,99265.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735158679130,0.3608,99272.0,99265.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735158679335,0.3608,99272.0,99265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158679543,0.08912439,99281.0,99271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158679738,0.1188266,99286.0,99285.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735158680132,0.1188266,99286.0,99285.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735158680344,0.3608,99287.0,99285.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735158680738,0.3608,99287.0,99277.0,0.2499345]
["bitfinex-derivatives","BTCF0:USTF0",1735158680951,0.009,99286.0,99285.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735158681447,0.014,99286.0,99285.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735158682234,0.014,99286.0,99285.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735158682937,0.005,99286.0,99285.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735158683142,0.005,99286.0,99285.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1735158683535,0.3608,99306.0,99285.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735158683735,0.3608,99306.0,99304.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735158683938,0.1188266,99309.0,99308.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158684349,0.50930838,99313.0,99312.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735158684850,0.50930838,99313.0,99312.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735158685641,0.3608,99313.0,99312.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735158686845,0.3608,99313.0,99312.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1735158687052,0.3608,99313.0,99312.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1735158687551,0.401114,99313.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158687752,0.3608,99293.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158689356,0.3618,99293.0,99292.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1735158690050,0.3618,99293.0,99292.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1735158690248,0.41702953,99293.0,99283.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158691139,0.41702953,99293.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158691446,0.3618,99293.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158692145,0.3608,99293.0,99292.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158692754,0.41568575,99293.0,99292.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735158693053,0.41568575,99293.0,99292.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1735158694053,0.3618,99293.0,99292.0,0.046323]
["bitfinex-derivatives","BTCF0:USTF0",1735158695039,0.87258672,99293.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158695249,0.3608,99281.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158696149,0.401128,99281.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158696351,0.401128,99281.0,99279.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735158696844,0.409128,99281.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158697048,0.15008138,99280.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158697352,0.15008138,99280.0,99279.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1735158697548,0.008,99281.0,99279.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158697751,0.42732001,99312.0,99280.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1735158697947,0.46763501,99312.0,99308.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158698147,0.46763501,99312.0,99300.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158698148,0.467115,99312.0,99309.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158698342,0.467115,99312.0,99310.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735158699455,0.004,99311.0,99310.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735158699647,0.040317,99308.0,99303.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735158700153,0.36088,99304.0,99303.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735158700953,0.36088,99304.0,99303.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1735158701660,0.05209477,99311.0,99310.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158701846,0.05209477,99311.0,99310.0,0.401116]
["bitfinex-derivatives","BTCF0:USTF0",1735158702045,0.05209477,99311.0,99310.0,0.401156]
["bitfinex-derivatives","BTCF0:USTF0",1735158703059,0.12021091,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158703355,0.12021091,99315.0,99314.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158705059,0.12321091,99315.0,99314.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158705261,0.12821091,99315.0,99314.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158706060,0.008,99315.0,99314.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735158707549,0.008,99315.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158707746,0.008,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158708059,0.005,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158708246,0.007,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158708451,0.002,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158708655,0.005,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158709163,0.004,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158709760,0.12437588,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158711152,0.004,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158712654,0.002,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158712862,0.003,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158713451,0.004,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158713651,0.004,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158715156,0.002,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158715358,0.004,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158715559,0.002,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158715863,0.003,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158716360,0.002,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158716563,0.004,99315.0,99314.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735158722671,0.004,99315.0,99314.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735158724964,0.12039265,99319.0,99314.0,0.14846774]
["bitfinex-derivatives","BTCF0:USTF0",1735158725167,1.88869747,99904.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158725168,0.3608,99341.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158725368,0.3608,99341.0,99334.0,0.401106]
["bitfinex-derivatives","BTCF0:USTF0",1735158725665,0.3608,99351.0,99334.0,0.401106]
["bitfinex-derivatives","BTCF0:USTF0",1735158726267,0.54111637,99335.0,99334.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735158726571,0.3608,99335.0,99325.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158726774,0.3608,99335.0,99334.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1735158727864,0.3618,99335.0,99334.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735158728072,0.001,99335.0,99334.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1735158728274,0.3618,99335.0,99334.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1735158728477,0.5125785,99335.0,99334.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1735158729070,0.7073785,99335.0,99334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735158729476,0.7073785,99335.0,99327.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158729677,0.040308,99328.0,99327.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158730073,0.040312,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158730377,0.401112,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158730964,0.401192,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158731572,0.63273119,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158732178,0.63373119,99319.0,99318.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735158733181,0.63473119,99319.0,99318.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735158733570,0.63373119,99319.0,99318.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735158734370,0.45341482,99319.0,99318.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735158734570,0.45241482,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158734780,0.46141482,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158735370,0.46641482,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158736879,0.45741482,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158737188,0.46641482,99319.0,99318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158742587,0.42610282,99319.0,99308.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158742893,0.42610282,99319.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158742894,0.040318,99306.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158743090,0.1924,99305.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158743294,8e-05,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158744684,0.00208,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158746593,0.00108,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158746892,0.00608,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158747395,0.01208,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158755897,0.00408,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158756095,0.00808,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158756403,0.01308,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158756905,0.00808,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158757198,0.01308,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158757703,0.37388,99298.0,99297.0,0.04183164]
["bitfinex-derivatives","BTCF0:USTF0",1735158759505,0.36488,99298.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158759696,0.37288,99298.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158760201,0.36888,99298.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158760404,0.37288,99298.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158760701,0.36588,99298.0,99297.0,0.00151064]
["bitfinex-derivatives","BTCF0:USTF0",1735158761089,0.41313842,99298.0,99297.0,0.07261064]
["bitfinex-derivatives","BTCF0:USTF0",1735158761606,0.41313842,99298.0,99297.0,0.07068265]
["bitfinex-derivatives","BTCF0:USTF0",1735158761801,0.41313842,99298.0,99297.0,0.08083365]
["bitfinex-derivatives","BTCF0:USTF0",1735158762006,0.41313842,99298.0,99297.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1735158762400,0.36188,99298.0,99297.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1735158762905,0.36488,99298.0,99297.0,0.010151]
["bitfinex-derivatives","BTCF0:USTF0",1735158763105,0.37388,99298.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158763606,8e-05,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158765207,8e-05,99297.0,99296.0,0.05062515]
["bitfinex-derivatives","BTCF0:USTF0",1735158766300,0.01108,99297.0,99296.0,0.05062515]
["bitfinex-derivatives","BTCF0:USTF0",1735158767401,0.01208,99297.0,99296.0,0.05062515]
["bitfinex-derivatives","BTCF0:USTF0",1735158767811,0.052401,99297.0,99296.0,0.05062515]
["bitfinex-derivatives","BTCF0:USTF0",1735158768110,0.01208,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158768702,0.16292255,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158768908,0.15092255,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158769217,0.16392255,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158769716,0.15992255,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158770010,0.01408,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158771207,0.06535074,99297.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158776617,0.040323,99292.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158776911,0.06448,99291.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158777619,0.11575074,99291.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158778218,0.12275074,99291.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158779810,0.12275074,99291.0,99280.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158780010,0.3608,99287.0,99280.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158780217,8e-05,99281.0,99280.0,0.12873853]
["bitfinex-derivatives","BTCF0:USTF0",1735158781622,8e-05,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158781919,8e-05,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158782307,0.00308,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158782512,0.00508,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158785614,0.00308,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158785821,0.00908,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158786421,0.01008,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158787717,0.01008,99281.0,99280.0,0.41104595]
["bitfinex-derivatives","BTCF0:USTF0",1735158787917,0.01208,99281.0,99280.0,0.41104595]
["bitfinex-derivatives","BTCF0:USTF0",1735158790018,0.01208,99281.0,99280.0,0.05024595]
["bitfinex-derivatives","BTCF0:USTF0",1735158790419,0.01208,99281.0,99280.0,0.23118771]
["bitfinex-derivatives","BTCF0:USTF0",1735158791231,0.01208,99281.0,99280.0,0.22126976]
["bitfinex-derivatives","BTCF0:USTF0",1735158791624,0.01208,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158793123,0.16306945,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158795615,0.52386945,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158798225,0.37288,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158798822,0.01208,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158799026,0.37288,99281.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158799423,0.040329,99278.0,99277.0,0.01030703]
["bitfinex-derivatives","BTCF0:USTF0",1735158799623,0.040329,99278.0,99274.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735158799832,0.040409,99278.0,99274.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735158800027,8e-05,99275.0,99274.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735158801035,8e-05,99275.0,99267.0,0.18094176]
["bitfinex-derivatives","BTCF0:USTF0",1735158801036,0.040332,99269.0,99267.0,0.18094176]
["bitfinex-derivatives","BTCF0:USTF0",1735158801335,0.040333,99267.0,99266.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158801636,0.040413,99267.0,99266.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158802725,0.040337,99257.0,99256.0,0.29967231]
["bitfinex-derivatives","BTCF0:USTF0",1735158803031,0.040338,99255.0,99245.0,0.01269538]
["bitfinex-derivatives","BTCF0:USTF0",1735158803234,0.040343,99242.0,99241.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158803536,0.401143,99242.0,99241.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158803739,0.40122348,99242.0,99241.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158804234,0.40122348,99242.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158804235,0.040347,99233.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158804440,0.3608,99229.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158804641,0.36088,99229.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158805536,0.36188,99229.0,99228.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158806747,0.36188,99229.0,99228.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1735158813133,0.00108,99229.0,99228.0,0.042349]
["bitfinex-derivatives","BTCF0:USTF0",1735158818644,8.048e-05,99242.0,99241.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158818946,8.048e-05,99242.0,99241.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735158819940,0.00308048,99242.0,99241.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735158821049,0.00308048,99242.0,99241.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1735158821358,0.00908048,99242.0,99241.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1735158821540,0.00608048,99242.0,99241.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1735158821749,0.00208048,99242.0,99241.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1735158822042,0.00508048,99242.0,99241.0,0.05314541]
["bitfinex-derivatives","BTCF0:USTF0",1735158824347,0.36588048,99242.0,99241.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735158825340,0.00508048,99242.0,99241.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735158826544,0.00508048,99242.0,99238.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735158826745,0.00508048,99242.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158827952,0.00408048,99242.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158828443,0.12050139,99241.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158829751,0.16084539,99241.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158829946,0.040344,99241.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158830152,0.041344,99241.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158831153,0.043344,99241.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158831451,0.15074949,99240.0,99239.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735158831956,0.15074949,99240.0,99233.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735158832159,0.040348,99231.0,99227.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158832759,0.040348,99231.0,99229.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158833557,0.041348,99231.0,99229.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158833962,0.15080677,99230.0,99229.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158835463,0.19415477,99231.0,99229.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735158835755,0.19315477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158836156,0.19115477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158836558,0.19215477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158837854,0.19415477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158838054,0.19315477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158838263,0.19415477,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158840358,0.15380677,99231.0,99230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158842153,0.3608,99234.0,99233.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735158842357,0.3608,99274.0,99264.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735158842664,0.53444485,99272.0,99271.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735158842864,0.53392484,99272.0,99271.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735158843064,0.53392484,99272.0,99271.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735158843260,0.53392484,99272.0,99271.0,0.401172]
["bitfinex-derivatives","BTCF0:USTF0",1735158843861,0.040321,99296.0,99276.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735158844172,0.3608,99300.0,99276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158844469,0.040321,99298.0,99288.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158845166,0.040321,99298.0,99290.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158845372,0.040321,99298.0,99286.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158845666,0.09036524,99294.0,99293.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735158847172,0.001,99298.0,99286.0,0.08841053]
["bitfinex-derivatives","BTCF0:USTF0",1735158847367,0.001,99298.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158847572,0.004,99298.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158847962,0.3608,99300.0,99296.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158848375,0.3608,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158849368,0.3618,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158849770,0.40212,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158850071,0.040321,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158850373,8e-05,99297.0,99275.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158850667,0.3608,99287.0,99275.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158850874,0.3608,99287.0,99285.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735158851977,0.3608,99287.0,99285.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1735158853074,0.3608,99287.0,99285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735158853273,0.3608,99287.0,99267.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158853274,0.04033,99275.0,99271.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735158853473,0.3608,99272.0,99271.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735158853677,0.040333,99269.0,99267.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158854181,0.040333,99267.0,99266.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158854568,0.040413,99267.0,99266.0,0.18108138]
["bitfinex-derivatives","BTCF0:USTF0",1735158855780,0.041413,99267.0,99266.0,0.18908138]
["bitfinex-derivatives","BTCF0:USTF0",1735158856282,0.041413,99267.0,99266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735158856967,0.042413,99267.0,99266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735158863079,0.403213,99267.0,99266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735158866178,0.040339,99252.0,99243.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735158866379,0.401139,99252.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735158866576,0.401219,99252.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735158867387,0.407219,99252.0,99244.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735158867887,0.407219,99252.0,99245.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735158868388,0.405219,99252.0,99251.0,0.00551126]
["bitfinex-derivatives","BTCF0:USTF0",1735158868891,0.404219,99252.0,99251.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1735158869086,0.401219,99252.0,99251.0,0.00251126]
["bitfinex-derivatives","BTCF0:USTF0",1735158870884,0.401219,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158871092,0.403219,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158875985,0.408219,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158876492,0.406219,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158876792,0.415219,99252.0,99251.0,0.07101126]
["bitfinex-derivatives","BTCF0:USTF0",1735158877786,0.37488,99252.0,99251.0,0.09025394]
["bitfinex-derivatives","BTCF0:USTF0",1735158880700,0.37488,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158882991,0.37488,99252.0,99251.0,0.02114254]
["bitfinex-derivatives","BTCF0:USTF0",1735158883194,0.37488,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158884087,0.37488,99252.0,99251.0,0.18259264]
["bitfinex-derivatives","BTCF0:USTF0",1735158885195,0.37488,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158893503,0.37488,99252.0,99251.0,0.24181255]
["bitfinex-derivatives","BTCF0:USTF0",1735158895808,0.49536699,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158897706,0.13456699,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158898603,0.01408,99252.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158903608,0.12874253,99270.0,99251.0,0.00151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158903609,0.15934468,99276.0,99251.0,0.30151126]
["bitfinex-derivatives","BTCF0:USTF0",1735158903910,0.24055303,99284.0,99283.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735158904301,0.24003302,99284.0,99283.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735158904910,0.04900337,99295.0,99289.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735158905211,0.04900337,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158905604,0.19942318,99295.0,99294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158906509,0.15041981,99295.0,99294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735158907618,0.15041981,99295.0,99294.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735158909302,0.15041981,99295.0,99286.0,0.18087324]
["bitfinex-derivatives","BTCF0:USTF0",1735158909509,0.040327,99282.0,99281.0,0.24116432]
["bitfinex-derivatives","BTCF0:USTF0",1735158909811,0.040327,99282.0,99281.0,0.04856432]
["bitfinex-derivatives","BTCF0:USTF0",1735158910317,1.540327,99282.0,99281.0,0.04856432]
["bitfinex-derivatives","BTCF0:USTF0",1735158910521,1.540327,99282.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158910522,0.040332,99269.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158911015,8e-05,99267.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158912713,0.00908,99267.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158912908,0.01408,99267.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158913612,0.00908,99267.0,99266.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735158913915,0.00908,99267.0,99266.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735158915310,8e-05,99267.0,99266.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735158915512,0.01408,99267.0,99266.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735158915911,0.00508,99267.0,99266.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735158916214,0.01408,99267.0,99266.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735158917216,0.12067007,99284.0,99278.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735158917416,0.00052001,99284.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158917613,0.09040347,99286.0,99280.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735158917818,0.09040347,99286.0,99281.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735158918117,0.09040347,99286.0,99285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158919003,0.040405,99287.0,99285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158919208,0.040405,99287.0,99285.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735158919410,0.401205,99287.0,99286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158921819,0.401205,99287.0,99286.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735158922221,0.401205,99287.0,99286.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1735158927730,0.04183119,99299.0,99297.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735158927918,0.04183119,99299.0,99298.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735158927919,0.00151119,99299.0,99298.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735158928119,0.00151119,99299.0,99298.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1735158930128,0.09094996,99303.0,99302.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735158930322,0.09042995,99303.0,99302.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735158930519,0.09042995,99303.0,99302.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735158930919,0.040316,99309.0,99308.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735158931329,0.09042995,99311.0,99308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158931630,0.09042995,99311.0,99310.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735158932625,0.040315,99313.0,99310.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735158932831,0.001,99311.0,99310.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1735158933125,0.001,99311.0,99310.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735158934324,0.040315,99312.0,99310.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1735158934529,0.040315,99312.0,99310.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1735158934821,0.040315,99312.0,99310.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935028,0.040315,99312.0,99310.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935029,0.001,99311.0,99310.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935230,0.001,99311.0,99310.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935423,0.040315,99312.0,99310.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935624,0.041315,99312.0,99310.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1735158935925,0.041315,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158936230,0.040315,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158938220,0.041315,99312.0,99311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158938426,0.041315,99312.0,99311.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735158938722,0.041315,99312.0,99311.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735158941236,0.041315,99312.0,99311.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735158941441,0.001,99312.0,99311.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735158942538,0.001,99312.0,99311.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1735158946835,0.001,99312.0,99311.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1735158947744,0.001,99312.0,99311.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735158948248,0.001,99312.0,99311.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735158954137,0.001,99312.0,99311.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735158965157,0.001,99312.0,99311.0,0.58629865]
["bitfinex-derivatives","BTCF0:USTF0",1735158966551,0.09042995,99320.0,99311.0,0.28511497]
["bitfinex-derivatives","BTCF0:USTF0",1735158966755,0.09042995,99320.0,99319.0,0.401112]
["bitfinex-derivatives","BTCF0:USTF0",1735158967067,0.09042995,99320.0,99319.0,0.401152]
["bitfinex-derivatives","BTCF0:USTF0",1735158967459,0.36132001,99330.0,99329.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158967663,0.3608,99330.0,99329.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735158967861,0.3608,99330.0,99329.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735158969164,0.3608,99330.0,99329.0,0.047348]
["bitfinex-derivatives","BTCF0:USTF0",1735158970065,0.040304,99339.0,99329.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1735158970466,0.040304,99339.0,99330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158971975,0.040304,99339.0,99330.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735158972873,0.51144248,99349.0,99330.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1735158972874,0.15064248,99349.0,99330.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1735158973084,0.15064248,99349.0,99348.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735158973375,0.03500363,99349.0,99348.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1735158973580,0.03500363,99350.0,99348.0,0.51330227]
["bitfinex-derivatives","BTCF0:USTF0",1735158973871,0.03500363,99350.0,99349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158975274,0.00151009,99369.0,99362.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735158975577,0.00151009,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158976076,0.04180209,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158976279,0.040292,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158976472,0.041292,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158980571,0.040292,99369.0,99368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735158985388,0.040292,99369.0,99368.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735158985677,0.040292,99369.0,99368.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735158986584,0.040292,99369.0,99368.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735158986979,0.040292,99369.0,99345.0,0.64117441]
["bitfinex-derivatives","BTCF0:USTF0",1735158986980,0.040299,99351.0,99345.0,0.64117441]
["bitfinex-derivatives","BTCF0:USTF0",1735158987182,0.3608,99356.0,99345.0,0.64117441]
["bitfinex-derivatives","BTCF0:USTF0",1735158987375,8e-05,99346.0,99345.0,0.65501067]
["bitfinex-derivatives","BTCF0:USTF0",1735158987773,8e-05,99346.0,99345.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158988175,0.040304,99339.0,99338.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158989291,0.043384,99339.0,99338.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158990092,0.043384,99339.0,99337.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735158990583,8e-05,99338.0,99337.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735158990893,0.040305,99337.0,99330.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735158991283,8e-05,99336.0,99330.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735158992395,0.00208,99336.0,99330.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735158992590,0.00208,99336.0,99327.0,0.44921053]
["bitfinex-derivatives","BTCF0:USTF0",1735158993794,0.00208,99336.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735158994095,0.04031,99323.0,99322.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158994592,0.04039,99323.0,99322.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158995185,0.04439,99323.0,99322.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158995891,0.04439,99323.0,99302.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1735158995892,0.040317,99306.0,99302.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1735158996086,0.04439,99323.0,99302.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1735158996087,0.040318,99304.0,99302.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1735158996289,8e-05,99303.0,99302.0,0.00151038]
["bitfinex-derivatives","BTCF0:USTF0",1735158997893,8e-05,99303.0,99302.0,0.00251038]
["bitfinex-derivatives","BTCF0:USTF0",1735158998298,8e-05,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735158998594,0.040324,99290.0,99289.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158998794,0.3608,99292.0,99283.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158998996,0.040325,99286.0,99283.0,0.24007341]
["bitfinex-derivatives","BTCF0:USTF0",1735158999295,0.0622,99291.0,99275.0,0.30143108]
["bitfinex-derivatives","BTCF0:USTF0",1735158999296,8e-05,99290.0,99275.0,0.30143108]
["bitfinex-derivatives","BTCF0:USTF0",1735158999597,0.401209,99276.0,99275.0,0.30143108]
["bitfinex-derivatives","BTCF0:USTF0",1735159000595,0.401209,99276.0,99269.0,0.00151105]
["bitfinex-derivatives","BTCF0:USTF0",1735159000800,0.040332,99270.0,99269.0,0.00151105]
["bitfinex-derivatives","BTCF0:USTF0",1735159001100,0.040412,99270.0,99269.0,0.00151105]
["bitfinex-derivatives","BTCF0:USTF0",1735159002786,0.045412,99270.0,99260.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1735159002999,0.3608,99261.0,99260.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1735159003195,0.36088,99261.0,99260.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1735159003986,0.36088,99261.0,99239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735159003987,0.401216,99261.0,99239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735159004197,0.040344,99241.0,99239.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735159004503,8e-05,99240.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159004801,0.040427,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159005187,0.04054784,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159005592,0.040348,99230.0,99229.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735159006004,0.040348,99230.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159006201,0.040349,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159006506,0.040429,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159007304,0.040429,99228.0,99227.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735159007897,8e-05,99228.0,99227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735159008204,0.001,99230.0,99227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735159008599,0.00012084,99234.0,99231.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735159008799,0.00012084,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159009099,0.40126784,99234.0,99233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159010395,0.40426784,99234.0,99233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159011805,0.40326784,99234.0,99233.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1735159012300,0.40226784,99234.0,99233.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735159012506,0.40226784,99234.0,99233.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735159012697,0.40226784,99234.0,99233.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1735159013403,0.40226784,99234.0,99233.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735159013607,0.40226784,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159014106,0.40226784,99234.0,99233.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735159014306,0.40226784,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159014898,0.40126784,99234.0,99233.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735159015097,0.40226784,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159015803,0.00112084,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159016599,0.00112084,99234.0,99233.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1735159017904,0.00112084,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159020619,0.00112084,99234.0,99233.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1735159028020,0.00112084,99234.0,99233.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1735159040919,0.301,99234.0,99208.0,0.42165716]
["bitfinex-derivatives","BTCF0:USTF0",1735159041123,0.7216,99209.0,99196.0,0.13906815]
["bitfinex-derivatives","BTCF0:USTF0",1735159041317,0.401162,99197.0,99196.0,0.13906815]
["bitfinex-derivatives","BTCF0:USTF0",1735159042019,0.40127892,99197.0,99196.0,0.13906815]
["bitfinex-derivatives","BTCF0:USTF0",1735159042630,0.040365,99189.0,99187.0,0.18118693]
["bitfinex-derivatives","BTCF0:USTF0",1735159042823,0.401165,99189.0,99187.0,0.18118693]
["bitfinex-derivatives","BTCF0:USTF0",1735159043024,0.401245,99189.0,99188.0,0.30153121]
["bitfinex-derivatives","BTCF0:USTF0",1735159043915,0.60039185,99189.0,99188.0,0.30153121]
["bitfinex-derivatives","BTCF0:USTF0",1735159044627,0.60439185,99189.0,99188.0,0.30153121]
["bitfinex-derivatives","BTCF0:USTF0",1735159045131,0.66530328,99189.0,99188.0,0.30153121]
["bitfinex-derivatives","BTCF0:USTF0",1735159045315,0.67330328,99189.0,99188.0,0.30153121]
["bitfinex-derivatives","BTCF0:USTF0",1735159045723,0.67339148,99189.0,99188.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1735159046319,0.67339148,99189.0,99163.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735159046320,1.03419148,99189.0,99163.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735159046520,0.040373,99170.0,99163.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735159046820,8e-05,99164.0,99163.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1735159047020,8e-05,99164.0,99163.0,0.85063108]
["bitfinex-derivatives","BTCF0:USTF0",1735159047225,8e-05,99164.0,99163.0,1.2083515]
["bitfinex-derivatives","BTCF0:USTF0",1735159047730,8e-05,99164.0,99163.0,1.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1735159047918,8e-05,99164.0,99163.0,0.9973911]
["bitfinex-derivatives","BTCF0:USTF0",1735159048321,8e-05,99164.0,99163.0,1.0003911]
["bitfinex-derivatives","BTCF0:USTF0",1735159049229,8e-05,99164.0,99163.0,0.84899301]
["bitfinex-derivatives","BTCF0:USTF0",1735159049734,8e-05,99164.0,99163.0,0.6631515]
["bitfinex-derivatives","BTCF0:USTF0",1735159050031,0.040455,99164.0,99163.0,0.6631515]
["bitfinex-derivatives","BTCF0:USTF0",1735159050221,0.04055986,99164.0,99163.0,0.6631515]
["bitfinex-derivatives","BTCF0:USTF0",1735159052424,0.00018486,99164.0,99163.0,0.6631515]
["bitfinex-derivatives","BTCF0:USTF0",1735159054235,0.00418486,99164.0,99163.0,0.6621515]
["bitfinex-derivatives","BTCF0:USTF0",1735159054426,0.00418486,99164.0,99163.0,0.6601515]
["bitfinex-derivatives","BTCF0:USTF0",1735159054628,0.01318486,99164.0,99163.0,0.6601515]
["bitfinex-derivatives","BTCF0:USTF0",1735159056732,0.15031763,99184.0,99183.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735159056932,0.16570446,99190.0,99189.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735159057931,0.16580016,99190.0,99189.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735159058154,0.16580016,99190.0,99184.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1735159058335,0.16580016,99190.0,99184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735159058639,8e-05,99185.0,99184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735159059140,8e-05,99185.0,99184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735159060239,8e-05,99185.0,99184.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1735159060639,8e-05,99185.0,99184.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1735159061135,0.00208,99185.0,99184.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1735159061334,0.00608,99185.0,99184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735159061728,0.00408,99185.0,99184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735159061930,0.00808,99185.0,99184.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1735159063438,0.00808,99185.0,99184.0,0.59065078]
["bitfinex-derivatives","BTCF0:USTF0",1735159064043,0.00908,99185.0,99184.0,0.59065078]
["bitfinex-derivatives","BTCF0:USTF0",1735159064433,0.00808,99185.0,99184.0,0.59065078]
["bitfinex-derivatives","BTCF0:USTF0",1735159064634,0.00708,99185.0,99184.0,0.58965078]
["bitfinex-derivatives","BTCF0:USTF0",1735159065239,0.00708,99185.0,99184.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1735159065661,0.00808,99185.0,99184.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1735159066847,0.00808,99185.0,99184.0,0.59148035]
["bitfinex-derivatives","BTCF0:USTF0",1735159067738,0.00808,99185.0,99184.0,0.52254727]
["bitfinex-derivatives","BTCF0:USTF0",1735159068649,0.00808,99185.0,99184.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1735159070642,0.00808,99185.0,99184.0,0.52254727]
["bitfinex-derivatives","BTCF0:USTF0",1735159075446,0.00808,99185.0,99184.0,0.40254727]
["bitfinex-derivatives","BTCF0:USTF0",1735159077953,0.00808,99185.0,99184.0,0.41770727]
["bitfinex-derivatives","BTCF0:USTF0",1735159078255,0.00808,99185.0,99184.0,0.40254727]
["bitfinex-derivatives","BTCF0:USTF0",1735159078660,0.00808,99185.0,99184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735159081856,0.00808,99185.0,99184.0,0.40180865]
["bitfinex-derivatives","BTCF0:USTF0",1735159087558,0.00808,99185.0,99184.0,0.64228118]
["bitfinex-derivatives","BTCF0:USTF0",1735159088863,0.00808,99185.0,99184.0,0.60227253]
["bitfinex-derivatives","BTCF0:USTF0",1735159090868,0.00808,99185.0,99184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735159092474,0.00808,99185.0,99184.0,0.40180865]
["bitfinex-derivatives","BTCF0:USTF0",1735159092769,0.36888,99185.0,99184.0,0.04100865]
["bitfinex-derivatives","BTCF0:USTF0",1735159093565,0.4197776,99185.0,99184.0,0.04100865]
["bitfinex-derivatives","BTCF0:USTF0",1735159093765,0.4197776,99185.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159093973,0.43183386,99185.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159095465,0.040368,99182.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159095677,0.040368,99181.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159095974,8e-05,99180.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159096168,8e-05,99180.0,99179.0,0.08094643]
["bitfinex-derivatives","BTCF0:USTF0",1735159096772,8e-05,99180.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159097872,0.0509776,99180.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159098072,0.0529776,99180.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159098663,0.0529776,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159098664,0.0519776,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159098862,0.0509776,99180.0,99179.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1735159099568,0.15110992,99180.0,99179.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1735159100373,0.15110992,99180.0,99179.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1735159101066,8e-05,99180.0,99179.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1735159101265,0.00408,99180.0,99179.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1735159101465,0.00408,99180.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735159101671,0.01308,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159102068,0.00408,99180.0,99179.0,0.08067871]
["bitfinex-derivatives","BTCF0:USTF0",1735159102378,0.01208,99180.0,99179.0,0.26325149]
["bitfinex-derivatives","BTCF0:USTF0",1735159102570,0.00808,99180.0,99179.0,0.26325149]
["bitfinex-derivatives","BTCF0:USTF0",1735159102872,0.01108,99180.0,99179.0,0.26325149]
["bitfinex-derivatives","BTCF0:USTF0",1735159103674,0.01108,99180.0,99179.0,0.08167871]
["bitfinex-derivatives","BTCF0:USTF0",1735159104067,0.00308,99180.0,99179.0,0.08067871]
["bitfinex-derivatives","BTCF0:USTF0",1735159104269,0.01108,99180.0,99179.0,0.08167871]
["bitfinex-derivatives","BTCF0:USTF0",1735159104467,0.01208,99180.0,99179.0,0.08167871]
["bitfinex-derivatives","BTCF0:USTF0",1735159106283,0.01208,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159107179,0.01208,99180.0,99179.0,0.08196654]
["bitfinex-derivatives","BTCF0:USTF0",1735159107677,8e-05,99180.0,99179.0,0.08096654]
["bitfinex-derivatives","BTCF0:USTF0",1735159107872,0.01308,99180.0,99179.0,0.08196654]
["bitfinex-derivatives","BTCF0:USTF0",1735159108471,0.00908,99180.0,99179.0,0.08196654]
["bitfinex-derivatives","BTCF0:USTF0",1735159108670,0.00908,99180.0,99179.0,0.08396654]
["bitfinex-derivatives","BTCF0:USTF0",1735159109769,8e-05,99180.0,99179.0,0.08296654]
["bitfinex-derivatives","BTCF0:USTF0",1735159109969,8e-05,99180.0,99179.0,0.08496654]
["bitfinex-derivatives","BTCF0:USTF0",1735159110169,8e-05,99180.0,99179.0,0.08296654]
["bitfinex-derivatives","BTCF0:USTF0",1735159110474,0.01308,99180.0,99179.0,0.08196654]
["bitfinex-derivatives","BTCF0:USTF0",1735159110777,0.00408,99180.0,99179.0,0.08096654]
["bitfinex-derivatives","BTCF0:USTF0",1735159110981,0.00408,99180.0,99179.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1735159111280,8e-05,99180.0,99179.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1735159111477,0.00908,99180.0,99179.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1735159111878,0.01308,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159112868,0.00408,99180.0,99179.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1735159113482,0.01308,99180.0,99179.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735159115870,0.01308,99180.0,99179.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1735159118481,0.13395835,99180.0,99179.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1735159119872,0.13395835,99180.0,99179.0,0.11980013]
["bitfinex-derivatives","BTCF0:USTF0",1735159120188,0.13395835,99180.0,99179.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1735159120574,0.03275835,99180.0,99179.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1735159121382,0.15102992,99191.0,99179.0,0.08171448]
["bitfinex-derivatives","BTCF0:USTF0",1735159121586,0.15102992,99191.0,99189.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735159121782,0.15102992,99191.0,99189.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735159122378,0.15102992,99191.0,99189.0,0.08062293]
["bitfinex-derivatives","BTCF0:USTF0",1735159123087,0.15102992,99192.0,99189.0,0.08062293]
["bitfinex-derivatives","BTCF0:USTF0",1735159123883,0.0020957,99190.0,99189.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735159126285,0.0010957,99190.0,99189.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1735159126588,0.0020957,99190.0,99189.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1735159126791,0.0020957,99190.0,99189.0,0.09566849]
["bitfinex-derivatives","BTCF0:USTF0",1735159127979,0.0020957,99190.0,99189.0,0.10736186]
["bitfinex-derivatives","BTCF0:USTF0",1735159128175,0.0010957,99190.0,99189.0,0.10736186]
["bitfinex-derivatives","BTCF0:USTF0",1735159128383,0.0020957,99190.0,99189.0,0.10736186]
["bitfinex-derivatives","BTCF0:USTF0",1735159145506,0.15312562,99190.0,99189.0,0.28875844]
["bitfinex-derivatives","BTCF0:USTF0",1735159145803,0.25135923,99211.0,99207.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735159146001,0.21100323,99211.0,99207.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735159146207,0.21100323,99211.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159147000,0.41175497,99209.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159147198,0.41175497,99209.0,99208.0,0.03967795]
["bitfinex-derivatives","BTCF0:USTF0",1735159147502,0.41175497,99209.0,99208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159148709,0.41175497,99209.0,99208.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159149200,0.41175497,99209.0,99208.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735159149808,0.040357,99208.0,99197.0,0.22175858]
["bitfinex-derivatives","BTCF0:USTF0",1735159150104,0.040441,99198.0,99197.0,0.18139658]
["bitfinex-derivatives","BTCF0:USTF0",1735159150313,0.040441,99198.0,99197.0,0.07909658]
["bitfinex-derivatives","BTCF0:USTF0",1735159150504,0.040363,99193.0,99192.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1735159150906,0.040443,99193.0,99192.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1735159151110,0.040366,99186.0,99185.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1735159151303,0.401166,99186.0,99185.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1735159151503,0.401246,99186.0,99185.0,0.24186211]
["bitfinex-derivatives","BTCF0:USTF0",1735159152401,0.040371,99175.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735159152807,0.040371,99175.0,99173.0,0.04103187]
["bitfinex-derivatives","BTCF0:USTF0",1735159153302,0.040371,99175.0,99174.0,0.04103187]
["bitfinex-derivatives","BTCF0:USTF0",1735159153613,0.040371,99175.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735159154812,0.043371,99175.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735159155299,0.051371,99175.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159156410,0.051371,99175.0,99174.0,0.04095953]
["bitfinex-derivatives","BTCF0:USTF0",1735159157510,0.051371,99175.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159157713,0.048371,99175.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159157913,8e-05,99174.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735159158598,8e-05,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159159012,8e-05,99174.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735159159210,8e-05,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159159211,0.00808,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159159413,0.01108,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159159713,0.01108,99174.0,99173.0,0.08228337]
["bitfinex-derivatives","BTCF0:USTF0",1735159161105,0.00308,99174.0,99173.0,0.08128337]
["bitfinex-derivatives","BTCF0:USTF0",1735159161314,0.01108,99174.0,99173.0,0.08228337]
["bitfinex-derivatives","BTCF0:USTF0",1735159162817,0.10159636,99174.0,99173.0,0.08228337]
["bitfinex-derivatives","BTCF0:USTF0",1735159165809,0.01108,99174.0,99173.0,0.08228337]
["bitfinex-derivatives","BTCF0:USTF0",1735159168814,0.01108,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159171922,0.01108,99174.0,99173.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1735159174127,0.01108,99174.0,99173.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735159175420,0.01108,99174.0,99173.0,0.08226953]
["bitfinex-derivatives","BTCF0:USTF0",1735159176522,0.10164113,99174.0,99173.0,0.08226953]
["bitfinex-derivatives","BTCF0:USTF0",1735159178124,0.01108,99174.0,99173.0,0.08226953]
["bitfinex-derivatives","BTCF0:USTF0",1735159182924,0.01108,99174.0,99173.0,0.04189853]
["bitfinex-derivatives","BTCF0:USTF0",1735159183229,0.051451,99174.0,99173.0,0.04189853]
["bitfinex-derivatives","BTCF0:USTF0",1735159184018,0.051451,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159184626,0.47291969,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159186629,0.040373,99168.0,99167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735159187129,0.040453,99168.0,99167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735159188331,0.046453,99168.0,99167.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735159188727,0.09623625,99168.0,99167.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735159188923,0.09823625,99168.0,99167.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735159189927,0.27745306,99168.0,99167.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1735159190126,0.63325306,99168.0,99167.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735159191032,0.45203625,99168.0,99167.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735159192526,0.45303625,99168.0,99167.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735159193330,0.45203625,99168.0,99167.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735159196931,0.05086325,99168.0,99167.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1735159197234,0.05086325,99168.0,99167.0,0.05876056]
["bitfinex-derivatives","BTCF0:USTF0",1735159197435,0.05086325,99168.0,99167.0,0.20276056]
["bitfinex-derivatives","BTCF0:USTF0",1735159198333,0.00108,99168.0,99167.0,0.20276056]
["bitfinex-derivatives","BTCF0:USTF0",1735159198836,0.00108,99168.0,99167.0,0.56356056]
["bitfinex-derivatives","BTCF0:USTF0",1735159201340,0.00108,99168.0,99167.0,0.49216056]
["bitfinex-derivatives","BTCF0:USTF0",1735159202038,0.00108,99168.0,99167.0,0.48716056]
["bitfinex-derivatives","BTCF0:USTF0",1735159202238,0.00208,99168.0,99167.0,0.48716056]
["bitfinex-derivatives","BTCF0:USTF0",1735159202439,0.00208,99168.0,99167.0,0.34696951]
["bitfinex-derivatives","BTCF0:USTF0",1735159202835,0.00108,99168.0,99167.0,0.34696951]
["bitfinex-derivatives","BTCF0:USTF0",1735159203030,0.00108,99168.0,99167.0,0.35196951]
["bitfinex-derivatives","BTCF0:USTF0",1735159204239,0.00108,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159205127,0.00108,99168.0,99167.0,0.33577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159205331,0.00108,99168.0,99167.0,0.33877261]
["bitfinex-derivatives","BTCF0:USTF0",1735159205944,0.00108,99168.0,99167.0,0.33577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159206134,0.00108,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159208443,0.00108,99168.0,99167.0,0.33877261]
["bitfinex-derivatives","BTCF0:USTF0",1735159208847,0.15202864,99168.0,99167.0,0.33877261]
["bitfinex-derivatives","BTCF0:USTF0",1735159209348,0.15202864,99168.0,99167.0,0.33577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159209548,0.15202864,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159210151,0.00108,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159210349,8e-05,99168.0,99167.0,0.34477261]
["bitfinex-derivatives","BTCF0:USTF0",1735159210946,8e-05,99168.0,99167.0,0.34577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159210947,0.00108,99168.0,99167.0,0.34577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159211841,0.06211177,99168.0,99167.0,0.34577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159212051,0.06211177,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159212251,0.06811177,99168.0,99167.0,0.34177261]
["bitfinex-derivatives","BTCF0:USTF0",1735159212845,0.06211177,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159213044,0.06211177,99168.0,99167.0,0.34577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159213750,0.06111177,99168.0,99167.0,0.33877261]
["bitfinex-derivatives","BTCF0:USTF0",1735159213946,0.06111177,99168.0,99167.0,0.34277261]
["bitfinex-derivatives","BTCF0:USTF0",1735159214942,0.06211177,99168.0,99167.0,0.34377261]
["bitfinex-derivatives","BTCF0:USTF0",1735159215250,0.06311177,99168.0,99167.0,0.34177261]
["bitfinex-derivatives","BTCF0:USTF0",1735159216156,0.00208,99168.0,99167.0,0.34077261]
["bitfinex-derivatives","BTCF0:USTF0",1735159216452,0.00108,99168.0,99167.0,0.33577261]
["bitfinex-derivatives","BTCF0:USTF0",1735159216653,0.21100323,99190.0,99189.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735159217155,0.21100323,99190.0,99189.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735159217453,0.21100323,99190.0,99189.0,0.07968902]
["bitfinex-derivatives","BTCF0:USTF0",1735159217751,0.06173124,99190.0,99189.0,0.07968902]
["bitfinex-derivatives","BTCF0:USTF0",1735159217952,0.06173124,99190.0,99189.0,0.08268902]
["bitfinex-derivatives","BTCF0:USTF0",1735159218258,0.10209124,99190.0,99189.0,0.04232802]
["bitfinex-derivatives","BTCF0:USTF0",1735159218452,0.08909124,99190.0,99189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159218757,0.04036,99190.0,99189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159219451,0.04036,99190.0,99189.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735159220156,0.04036,99190.0,99189.0,0.00049569]
["bitfinex-derivatives","BTCF0:USTF0",1735159220657,0.04036,99190.0,99189.0,0.00349569]
["bitfinex-derivatives","BTCF0:USTF0",1735159221158,0.0718,99194.0,99189.0,0.00349569]
["bitfinex-derivatives","BTCF0:USTF0",1735159221356,0.0718,99194.0,99193.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735159221551,0.0718,99194.0,99193.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735159221950,0.0015127,99195.0,99193.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735159222150,0.0015127,99195.0,99194.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1735159222352,0.0015127,99195.0,99194.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1735159223346,0.0015127,99195.0,99194.0,0.47386544]
["bitfinex-derivatives","BTCF0:USTF0",1735159223551,0.0015127,99195.0,99194.0,0.47486544]
["bitfinex-derivatives","BTCF0:USTF0",1735159225251,0.0015127,99195.0,99194.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1735159226664,0.0015127,99195.0,99194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159229853,0.0015127,99195.0,99194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159230065,0.0015127,99195.0,99194.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159233567,0.3623127,99195.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159233772,0.040363,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159234075,0.040443,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159234571,8e-05,99184.0,99176.0,0.03980887]
["bitfinex-derivatives","BTCF0:USTF0",1735159234765,0.040366,99177.0,99176.0,0.03980887]
["bitfinex-derivatives","BTCF0:USTF0",1735159234963,8e-05,99177.0,99172.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735159235168,0.040367,99175.0,99172.0,0.05127022]
["bitfinex-derivatives","BTCF0:USTF0",1735159235368,0.040367,99175.0,99173.0,0.04042262]
["bitfinex-derivatives","BTCF0:USTF0",1735159235571,0.040367,99175.0,99172.0,0.05127022]
["bitfinex-derivatives","BTCF0:USTF0",1735159235771,8e-05,99173.0,99172.0,0.05127022]
["bitfinex-derivatives","BTCF0:USTF0",1735159236157,8e-05,99173.0,99172.0,0.09169759]
["bitfinex-derivatives","BTCF0:USTF0",1735159236361,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159237767,8e-05,99173.0,99172.0,0.10685759]
["bitfinex-derivatives","BTCF0:USTF0",1735159237967,8e-05,99173.0,99172.0,0.09569759]
["bitfinex-derivatives","BTCF0:USTF0",1735159238975,8e-05,99173.0,99172.0,0.09269759]
["bitfinex-derivatives","BTCF0:USTF0",1735159239164,8e-05,99173.0,99172.0,0.10785759]
["bitfinex-derivatives","BTCF0:USTF0",1735159239673,0.05994662,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159240667,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159241568,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159241772,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159242179,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159242376,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159242582,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159242967,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159243478,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159243968,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159244364,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159244977,8e-05,99173.0,99172.0,0.09469759]
["bitfinex-derivatives","BTCF0:USTF0",1735159245171,8e-05,99173.0,99172.0,0.10985759]
["bitfinex-derivatives","BTCF0:USTF0",1735159245371,8e-05,99173.0,99172.0,0.05427022]
["bitfinex-derivatives","BTCF0:USTF0",1735159246176,8e-05,99173.0,99172.0,0.09463076]
["bitfinex-derivatives","BTCF0:USTF0",1735159247278,0.15107592,99173.0,99172.0,0.09463076]
["bitfinex-derivatives","BTCF0:USTF0",1735159247981,0.15107592,99173.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159247982,0.15107592,99173.0,99170.0,0.30405202]
["bitfinex-derivatives","BTCF0:USTF0",1735159248374,8e-05,99171.0,99170.0,0.34442102]
["bitfinex-derivatives","BTCF0:USTF0",1735159248778,8e-05,99171.0,99170.0,0.15723208]
["bitfinex-derivatives","BTCF0:USTF0",1735159248976,8e-05,99171.0,99170.0,0.51803208]
["bitfinex-derivatives","BTCF0:USTF0",1735159249184,8e-05,99171.0,99170.0,0.52103208]
["bitfinex-derivatives","BTCF0:USTF0",1735159249684,8e-05,99171.0,99170.0,0.51803208]
["bitfinex-derivatives","BTCF0:USTF0",1735159249985,8e-05,99171.0,99170.0,0.52203208]
["bitfinex-derivatives","BTCF0:USTF0",1735159250179,8e-05,99171.0,99170.0,0.53269641]
["bitfinex-derivatives","BTCF0:USTF0",1735159250377,0.18113605,99180.0,99173.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735159250378,0.13266927,99180.0,99173.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735159250579,0.19539023,99196.0,99173.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735159250580,0.19539023,99196.0,99194.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735159250782,0.0733,99201.0,99200.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735159250783,0.26869023,99201.0,99200.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735159251186,0.19539023,99201.0,99200.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735159251885,0.05659276,99206.0,99202.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159252085,0.05659276,99206.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159252277,0.05659276,99206.0,99205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159254286,0.05959276,99206.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159254678,8e-05,99204.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159256276,0.00308,99204.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159257685,0.05967276,99204.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159261688,0.00308,99204.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159262982,0.00408,99204.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159263385,0.00408,99204.0,99203.0,0.51672322]
["bitfinex-derivatives","BTCF0:USTF0",1735159263693,0.00308,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159264581,8e-05,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159264779,0.00208,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159265292,8e-05,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159266176,0.00108,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159267694,0.12166096,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159267887,0.12066096,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159268094,0.12166096,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159269191,0.00108,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159269591,0.00208,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159270191,0.00108,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159270384,0.01008,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159271194,0.01808,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159271792,0.00908,99204.0,99203.0,0.55773751]
["bitfinex-derivatives","BTCF0:USTF0",1735159272185,8e-05,99204.0,99203.0,0.55573751]
["bitfinex-derivatives","BTCF0:USTF0",1735159272392,0.00108,99204.0,99203.0,0.55873751]
["bitfinex-derivatives","BTCF0:USTF0",1735159273102,0.00208,99204.0,99203.0,0.51972322]
["bitfinex-derivatives","BTCF0:USTF0",1735159273696,0.00108,99204.0,99203.0,0.51972322]
["bitfinex-derivatives","BTCF0:USTF0",1735159274193,0.12066096,99204.0,99203.0,0.51672322]
["bitfinex-derivatives","BTCF0:USTF0",1735159274790,0.1094856,99204.0,99203.0,0.51772322]
["bitfinex-derivatives","BTCF0:USTF0",1735159275099,0.009,99204.0,99203.0,0.51772322]
["bitfinex-derivatives","BTCF0:USTF0",1735159275291,0.007,99204.0,99203.0,0.51772322]
["bitfinex-derivatives","BTCF0:USTF0",1735159275809,0.007,99204.0,99203.0,0.51672322]
["bitfinex-derivatives","BTCF0:USTF0",1735159275998,8e-05,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159276500,8e-05,99209.0,99208.0,0.15250312]
["bitfinex-derivatives","BTCF0:USTF0",1735159276894,8e-05,99209.0,99208.0,0.15254312]
["bitfinex-derivatives","BTCF0:USTF0",1735159277691,8e-05,99209.0,99208.0,0.16766312]
["bitfinex-derivatives","BTCF0:USTF0",1735159277890,0.00208,99209.0,99208.0,0.16766312]
["bitfinex-derivatives","BTCF0:USTF0",1735159278292,0.00308,99209.0,99208.0,0.16766312]
["bitfinex-derivatives","BTCF0:USTF0",1735159278488,0.00308,99209.0,99208.0,0.15254312]
["bitfinex-derivatives","BTCF0:USTF0",1735159278689,0.00308,99209.0,99208.0,0.20667741]
["bitfinex-derivatives","BTCF0:USTF0",1735159278888,0.00208,99209.0,99208.0,0.20667741]
["bitfinex-derivatives","BTCF0:USTF0",1735159279089,0.00208,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159279697,0.06775519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159279901,0.07475519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159280297,0.08175519,99209.0,99208.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735159280888,0.07275519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159281092,0.07875519,99209.0,99208.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735159281295,0.07275519,99209.0,99208.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735159281996,0.06675519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159282197,0.07175519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159282800,0.07275519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159283508,0.06775519,99209.0,99208.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735159283703,0.27114542,99209.0,99208.0,0.07995909]
["bitfinex-derivatives","BTCF0:USTF0",1735159284202,0.26514542,99209.0,99208.0,0.07895909]
["bitfinex-derivatives","BTCF0:USTF0",1735159284402,0.27014542,99209.0,99208.0,0.07895909]
["bitfinex-derivatives","BTCF0:USTF0",1735159285106,0.26314542,99209.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159285509,0.26314542,99209.0,99204.0,0.10790765]
["bitfinex-derivatives","BTCF0:USTF0",1735159285702,0.26314542,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159286209,0.00208,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159286707,0.00108,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159287098,0.06751124,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159290305,0.07051124,99209.0,99208.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735159290499,0.07051124,99209.0,99203.0,0.25684695]
["bitfinex-derivatives","BTCF0:USTF0",1735159290500,0.11086424,99209.0,99203.0,0.25684695]
["bitfinex-derivatives","BTCF0:USTF0",1735159290700,0.11086424,99209.0,99204.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735159290908,0.11086424,99209.0,99204.0,0.15128874]
["bitfinex-derivatives","BTCF0:USTF0",1735159291109,0.11886424,99209.0,99204.0,0.15128874]
["bitfinex-derivatives","BTCF0:USTF0",1735159291400,0.040353,99208.0,99204.0,0.15128874]
["bitfinex-derivatives","BTCF0:USTF0",1735159291703,0.10678424,99208.0,99204.0,0.15128874]
["bitfinex-derivatives","BTCF0:USTF0",1735159292705,0.06643124,99207.0,99204.0,0.15128874]
["bitfinex-derivatives","BTCF0:USTF0",1735159292906,0.06643124,99207.0,99185.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159293107,0.040358,99196.0,99190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735159293302,0.0739,99195.0,99190.0,0.207065]
["bitfinex-derivatives","BTCF0:USTF0",1735159293503,0.0739,99195.0,99190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735159293913,0.040359,99194.0,99190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735159294415,0.0715,99193.0,99190.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735159294619,0.4323,99193.0,99185.0,0.01331696]
["bitfinex-derivatives","BTCF0:USTF0",1735159294807,0.4323,99193.0,99156.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735159294808,0.040362,99185.0,99180.0,0.05822658]
["bitfinex-derivatives","BTCF0:USTF0",1735159295107,0.3608,99184.0,99170.0,0.05822658]
["bitfinex-derivatives","BTCF0:USTF0",1735159295309,0.3608,99184.0,99170.0,0.07200249]
["bitfinex-derivatives","BTCF0:USTF0",1735159295513,0.3608,99176.0,99170.0,0.07200249]
["bitfinex-derivatives","BTCF0:USTF0",1735159295703,8e-05,99171.0,99170.0,0.07200249]
["bitfinex-derivatives","BTCF0:USTF0",1735159296109,8e-05,99171.0,99170.0,0.12829768]
["bitfinex-derivatives","BTCF0:USTF0",1735159296916,8e-05,99171.0,99170.0,0.48909768]
["bitfinex-derivatives","BTCF0:USTF0",1735159297212,0.24759851,99171.0,99170.0,0.48909768]
["bitfinex-derivatives","BTCF0:USTF0",1735159297413,0.25659851,99171.0,99170.0,0.48909768]
["bitfinex-derivatives","BTCF0:USTF0",1735159297914,0.25759851,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159298323,0.01008,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159299416,0.00208,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159299616,0.00208,99171.0,99170.0,0.50625768]
["bitfinex-derivatives","BTCF0:USTF0",1735159300003,0.00208,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159300205,0.00708,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159300610,0.00608,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159301009,0.00708,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159301317,0.00508,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159301717,0.00408,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159302815,8e-05,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159303014,0.00308,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159303415,8e-05,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159303610,0.00408,99171.0,99170.0,0.50425768]
["bitfinex-derivatives","BTCF0:USTF0",1735159303806,0.00408,99171.0,99170.0,0.14345768]
["bitfinex-derivatives","BTCF0:USTF0",1735159304016,0.044448,99171.0,99170.0,0.12829768]
["bitfinex-derivatives","BTCF0:USTF0",1735159304314,0.044448,99171.0,99170.0,0.01377591]
["bitfinex-derivatives","BTCF0:USTF0",1735159304516,0.040448,99171.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159304714,0.0709,99170.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159305020,8e-05,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159307015,0.00508,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159307220,0.04545,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159307413,0.04845,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159307607,0.04345,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159307807,0.19417527,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159309422,0.04345,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159310212,0.00308,99166.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159310520,0.00308,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159311719,0.00908,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159313333,8e-05,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159313625,0.00708,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159314124,0.00808,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159314325,0.00308,99166.0,99165.0,0.12156048]
["bitfinex-derivatives","BTCF0:USTF0",1735159314525,0.00308,99166.0,99165.0,0.48236048]
["bitfinex-derivatives","BTCF0:USTF0",1735159315723,0.00208,99166.0,99165.0,0.48236048]
["bitfinex-derivatives","BTCF0:USTF0",1735159316827,0.00308,99166.0,99165.0,0.48236048]
["bitfinex-derivatives","BTCF0:USTF0",1735159317125,0.00208,99166.0,99165.0,0.48436048]
["bitfinex-derivatives","BTCF0:USTF0",1735159317627,0.00208,99166.0,99165.0,0.46920048]
["bitfinex-derivatives","BTCF0:USTF0",1735159317825,0.00208,99166.0,99165.0,0.48436048]
["bitfinex-derivatives","BTCF0:USTF0",1735159318511,0.00208,99166.0,99165.0,0.46920048]
["bitfinex-derivatives","BTCF0:USTF0",1735159318715,0.00208,99166.0,99165.0,0.48436048]
["bitfinex-derivatives","BTCF0:USTF0",1735159318918,0.00408,99166.0,99165.0,0.48236048]
["bitfinex-derivatives","BTCF0:USTF0",1735159319724,8e-05,99166.0,99165.0,0.48436048]
["bitfinex-derivatives","BTCF0:USTF0",1735159319925,0.15080527,99166.0,99165.0,0.48436048]
["bitfinex-derivatives","BTCF0:USTF0",1735159320629,0.15080527,99166.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159320844,0.38524138,99166.0,99139.0,0.0168358]
["bitfinex-derivatives","BTCF0:USTF0",1735159321024,0.3608,99140.0,99115.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159321218,0.040391,99117.0,99115.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159321415,8e-05,99116.0,99115.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159321819,8e-05,99116.0,99115.0,0.12916072]
["bitfinex-derivatives","BTCF0:USTF0",1735159322129,0.0001849,99116.0,99115.0,0.12916072]
["bitfinex-derivatives","BTCF0:USTF0",1735159322330,0.040391,99115.0,99104.0,0.37724931]
["bitfinex-derivatives","BTCF0:USTF0",1735159322529,0.0682769,99116.0,99105.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159322928,0.1086679,99116.0,99115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159323329,0.1085879,99116.0,99115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159323833,0.040395,99106.0,99105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159324424,0.040395,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159324833,8e-05,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159325921,0.1504582,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159326131,0.1504582,99101.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735159326132,0.040398,99099.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735159326428,8e-05,99074.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735159326628,0.00017574,99074.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735159327331,0.15055394,99074.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735159327830,0.15055394,99074.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159328343,8e-05,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159330230,0.00108,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159330621,0.00208,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159331717,0.00208,99061.0,99060.0,0.52173292]
["bitfinex-derivatives","BTCF0:USTF0",1735159335726,0.12145952,99061.0,99060.0,0.52173292]
["bitfinex-derivatives","BTCF0:USTF0",1735159336935,0.00208,99061.0,99060.0,0.52173292]
["bitfinex-derivatives","BTCF0:USTF0",1735159337735,0.00208,99061.0,99060.0,0.53689292]
["bitfinex-derivatives","BTCF0:USTF0",1735159338128,0.00208,99061.0,99060.0,0.52173292]
["bitfinex-derivatives","BTCF0:USTF0",1735159338334,0.00208,99061.0,99060.0,0.53689292]
["bitfinex-derivatives","BTCF0:USTF0",1735159338634,0.00208,99061.0,99060.0,0.38536044]
["bitfinex-derivatives","BTCF0:USTF0",1735159339230,0.00208,99061.0,99060.0,0.08229563]
["bitfinex-derivatives","BTCF0:USTF0",1735159339432,0.00108,99061.0,99060.0,0.08229563]
["bitfinex-derivatives","BTCF0:USTF0",1735159339627,0.00208,99061.0,99060.0,0.08229563]
["bitfinex-derivatives","BTCF0:USTF0",1735159340031,0.00208,99061.0,99060.0,0.12270863]
["bitfinex-derivatives","BTCF0:USTF0",1735159340334,0.00208,99061.0,99060.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735159342929,0.15173704,99061.0,99060.0,0.055573]
["bitfinex-derivatives","BTCF0:USTF0",1735159343829,0.06602315,99061.0,99051.0,0.08877739]
["bitfinex-derivatives","BTCF0:USTF0",1735159344030,0.06602315,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159344239,0.06594315,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159344438,0.06594315,99061.0,99051.0,0.10393739]
["bitfinex-derivatives","BTCF0:USTF0",1735159344738,0.06494315,99061.0,99057.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1735159345039,0.06794315,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159345330,0.06594315,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159345741,0.002,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159345932,0.001,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735159346535,0.001,99061.0,99060.0,0.05564215]
["bitfinex-derivatives","BTCF0:USTF0",1735159346729,0.002,99061.0,99032.0,0.0419853]
["bitfinex-derivatives","BTCF0:USTF0",1735159347043,0.3608,99042.0,99040.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159347432,0.3608,99042.0,99040.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735159347632,0.06087694,99041.0,99040.0,0.055581]
["bitfinex-derivatives","BTCF0:USTF0",1735159348627,0.06087694,99041.0,99040.0,0.0975663]
["bitfinex-derivatives","BTCF0:USTF0",1735159349132,0.31818571,99041.0,99040.0,0.0975663]
["bitfinex-derivatives","BTCF0:USTF0",1735159350443,0.040422,99040.0,99031.0,0.01521522]
["bitfinex-derivatives","BTCF0:USTF0",1735159350635,0.040422,99039.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735159351428,0.53967973,99038.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735159351834,0.53967973,99038.0,99033.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735159352236,0.53967973,99037.0,99033.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735159353248,0.53967973,99036.0,99033.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735159354249,0.53967973,99035.0,99033.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735159354648,0.3608,99034.0,99022.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159355046,8e-05,99023.0,99022.0,0.055589]
["bitfinex-derivatives","BTCF0:USTF0",1735159355449,8e-05,99023.0,99022.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1735159356340,0.31726571,99023.0,99022.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1735159356740,0.31826571,99023.0,99022.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1735159357146,0.31826571,99023.0,99022.0,0.08606286]
["bitfinex-derivatives","BTCF0:USTF0",1735159357745,0.32326571,99023.0,99022.0,0.08606286]
["bitfinex-derivatives","BTCF0:USTF0",1735159358356,0.31926571,99023.0,99022.0,0.08606286]
["bitfinex-derivatives","BTCF0:USTF0",1735159358961,0.31926571,99023.0,99022.0,0.07090286]
["bitfinex-derivatives","BTCF0:USTF0",1735159359168,0.68006571,99023.0,99022.0,0.07090286]
["bitfinex-derivatives","BTCF0:USTF0",1735159359567,0.67906571,99023.0,99022.0,0.07090286]
["bitfinex-derivatives","BTCF0:USTF0",1735159359869,0.68006571,99023.0,99022.0,0.07090286]
["bitfinex-derivatives","BTCF0:USTF0",1735159360270,0.68006571,99023.0,99016.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1735159360673,0.67998571,99023.0,99022.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735159360860,0.67898571,99023.0,99022.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735159361067,0.67998571,99023.0,99022.0,0.08345968]
["bitfinex-derivatives","BTCF0:USTF0",1735159361362,0.67898571,99023.0,99022.0,0.08345968]
["bitfinex-derivatives","BTCF0:USTF0",1735159361671,0.68398571,99023.0,99022.0,0.08345968]
["bitfinex-derivatives","BTCF0:USTF0",1735159362166,0.67998571,99023.0,99022.0,0.08345968]
["bitfinex-derivatives","BTCF0:USTF0",1735159364059,0.67998571,99023.0,99022.0,0.04303068]
["bitfinex-derivatives","BTCF0:USTF0",1735159364263,0.67998571,99023.0,99015.0,0.06483449]
["bitfinex-derivatives","BTCF0:USTF0",1735159364465,0.67998571,99023.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159364669,0.67998571,99023.0,99016.0,0.11062855]
["bitfinex-derivatives","BTCF0:USTF0",1735159364864,0.040429,99021.0,99015.0,0.01546088]
["bitfinex-derivatives","BTCF0:USTF0",1735159365070,8e-05,99017.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735159365272,8e-05,99017.0,99010.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159365273,0.3608,99015.0,99010.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159365466,0.36088,99015.0,99010.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159365666,0.36088,99015.0,99014.0,0.01708834]
["bitfinex-derivatives","BTCF0:USTF0",1735159365866,0.36088,99015.0,99014.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1735159366277,0.42175694,99015.0,99014.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1735159366774,0.42175694,99015.0,99014.0,0.10740238]
["bitfinex-derivatives","BTCF0:USTF0",1735159366775,0.06095694,99015.0,99014.0,0.10740238]
["bitfinex-derivatives","BTCF0:USTF0",1735159367270,0.25630877,99016.0,99015.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735159367680,0.25630877,99016.0,99015.0,0.15252849]
["bitfinex-derivatives","BTCF0:USTF0",1735159368177,0.256397,99016.0,99015.0,0.15252849]
["bitfinex-derivatives","BTCF0:USTF0",1735159368575,8.823e-05,99016.0,99015.0,0.15252849]
["bitfinex-derivatives","BTCF0:USTF0",1735159368877,0.00208823,99016.0,99015.0,0.15252849]
["bitfinex-derivatives","BTCF0:USTF0",1735159371273,0.15081438,99021.0,99020.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159371664,0.15081438,99021.0,99020.0,0.15491956]
["bitfinex-derivatives","BTCF0:USTF0",1735159372474,0.0010799,99021.0,99020.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735159372779,0.0010799,99021.0,99020.0,0.14723431]
["bitfinex-derivatives","BTCF0:USTF0",1735159373179,0.0020799,99021.0,99020.0,0.14723431]
["bitfinex-derivatives","BTCF0:USTF0",1735159374067,0.15289428,99021.0,99020.0,0.14723431]
["bitfinex-derivatives","BTCF0:USTF0",1735159374271,0.15289428,99021.0,99020.0,0.20800947]
["bitfinex-derivatives","BTCF0:USTF0",1735159375168,0.0020799,99021.0,99020.0,0.20800947]
["bitfinex-derivatives","BTCF0:USTF0",1735159376670,0.15081438,99024.0,99020.0,0.20800947]
["bitfinex-derivatives","BTCF0:USTF0",1735159376878,0.09604873,99024.0,99023.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735159377072,0.09604873,99024.0,99023.0,0.08230025]
["bitfinex-derivatives","BTCF0:USTF0",1735159377273,0.3608,99033.0,99023.0,0.15110826]
["bitfinex-derivatives","BTCF0:USTF0",1735159377274,0.18097726,99030.0,99023.0,0.15110826]
["bitfinex-derivatives","BTCF0:USTF0",1735159377470,0.18097726,99030.0,99024.0,0.04183225]
["bitfinex-derivatives","BTCF0:USTF0",1735159377675,0.18097726,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159377876,0.18104386,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159378177,0.18104386,99030.0,99029.0,0.04187225]
["bitfinex-derivatives","BTCF0:USTF0",1735159378379,6.66e-05,99030.0,99029.0,0.04187225]
["bitfinex-derivatives","BTCF0:USTF0",1735159378978,6.66e-05,99030.0,99029.0,0.08229825]
["bitfinex-derivatives","BTCF0:USTF0",1735159379386,6.66e-05,99030.0,99029.0,0.08329825]
["bitfinex-derivatives","BTCF0:USTF0",1735159380883,6.66e-05,99030.0,99029.0,0.08429825]
["bitfinex-derivatives","BTCF0:USTF0",1735159386373,6.66e-05,99030.0,99029.0,0.04387225]
["bitfinex-derivatives","BTCF0:USTF0",1735159386374,0.0404926,99030.0,99029.0,0.04387225]
["bitfinex-derivatives","BTCF0:USTF0",1735159387375,0.040428,99025.0,99020.0,0.01894291]
["bitfinex-derivatives","BTCF0:USTF0",1735159387577,0.3608,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159387886,0.36088,99021.0,99016.0,0.01904575]
["bitfinex-derivatives","BTCF0:USTF0",1735159388086,0.36088,99021.0,99014.0,0.04194644]
["bitfinex-derivatives","BTCF0:USTF0",1735159388288,8e-05,99017.0,99014.0,0.04194644]
["bitfinex-derivatives","BTCF0:USTF0",1735159388583,8e-05,99015.0,99014.0,0.04194644]
["bitfinex-derivatives","BTCF0:USTF0",1735159388985,8e-05,99015.0,99014.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1735159389376,8e-05,99015.0,99009.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735159389377,0.040433,99013.0,99009.0,0.02415808]
["bitfinex-derivatives","BTCF0:USTF0",1735159389577,0.040433,99013.0,99003.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735159389787,0.3608,99004.0,99003.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735159389977,0.36088,99004.0,99003.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735159390379,0.3609466,99004.0,99003.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735159391283,0.3609466,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159391284,0.3719466,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159391482,0.0778,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159391690,8e-05,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159392882,0.00808,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159394387,0.040438,98999.0,98990.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735159394692,0.36088,98991.0,98990.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735159394881,0.36088,98991.0,98990.0,0.06435822]
["bitfinex-derivatives","BTCF0:USTF0",1735159395281,0.36088,98991.0,98976.0,0.07822495]
["bitfinex-derivatives","BTCF0:USTF0",1735159395282,0.66088,98991.0,98970.0,0.36189867]
["bitfinex-derivatives","BTCF0:USTF0",1735159395484,0.3608,98971.0,98970.0,0.49112606]
["bitfinex-derivatives","BTCF0:USTF0",1735159395683,0.36088,98971.0,98970.0,0.42685784]
["bitfinex-derivatives","BTCF0:USTF0",1735159396278,0.36088,98971.0,98970.0,0.06495917]
["bitfinex-derivatives","BTCF0:USTF0",1735159396492,0.36097262,98971.0,98970.0,0.06495917]
["bitfinex-derivatives","BTCF0:USTF0",1735159397193,0.36697262,98971.0,98970.0,0.06495917]
["bitfinex-derivatives","BTCF0:USTF0",1735159397882,0.36697262,98971.0,98970.0,0.08011917]
["bitfinex-derivatives","BTCF0:USTF0",1735159398593,0.36797262,98971.0,98970.0,0.08011917]
["bitfinex-derivatives","BTCF0:USTF0",1735159399390,0.36797262,98971.0,98970.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1735159400292,0.36797262,98971.0,98970.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159400591,0.36797262,98971.0,98970.0,0.04240319]
["bitfinex-derivatives","BTCF0:USTF0",1735159400886,0.40842262,98971.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159401096,0.3608,98960.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159401292,8e-05,98957.0,98945.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159401485,8e-05,98957.0,98955.0,0.04197183]
["bitfinex-derivatives","BTCF0:USTF0",1735159401680,0.00952001,98971.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735159401882,0.009,98971.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735159402087,0.009,98971.0,98970.0,0.15721616]
["bitfinex-derivatives","BTCF0:USTF0",1735159402486,0.006,98971.0,98970.0,0.15721616]
["bitfinex-derivatives","BTCF0:USTF0",1735159402687,0.00609823,98971.0,98970.0,0.15721616]
["bitfinex-derivatives","BTCF0:USTF0",1735159403389,0.00109823,98971.0,98970.0,0.15721616]
["bitfinex-derivatives","BTCF0:USTF0",1735159404588,0.00209823,98971.0,98970.0,0.15721616]
["bitfinex-derivatives","BTCF0:USTF0",1735159406694,0.00209823,98971.0,98970.0,0.11676616]
["bitfinex-derivatives","BTCF0:USTF0",1735159406896,0.00209823,98971.0,98970.0,0.14097696]
["bitfinex-derivatives","BTCF0:USTF0",1735159408802,0.00209823,98971.0,98970.0,0.11676616]
["bitfinex-derivatives","BTCF0:USTF0",1735159411204,0.00209823,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159412907,0.00209823,98971.0,98970.0,0.10680748]
["bitfinex-derivatives","BTCF0:USTF0",1735159413707,0.00209823,98971.0,98970.0,0.18390748]
["bitfinex-derivatives","BTCF0:USTF0",1735159414507,0.00209823,98971.0,98970.0,0.22572158]
["bitfinex-derivatives","BTCF0:USTF0",1735159417705,0.00209823,98971.0,98970.0,0.24088158]
["bitfinex-derivatives","BTCF0:USTF0",1735159418316,0.00209823,98971.0,98970.0,0.16378158]
["bitfinex-derivatives","BTCF0:USTF0",1735159418612,0.09240667,98971.0,98970.0,0.16378158]
["bitfinex-derivatives","BTCF0:USTF0",1735159419316,0.09240667,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159419521,0.00209823,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159422131,0.05985875,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159425406,0.10030875,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159425613,0.28128601,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159426426,0.10030875,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159428523,0.05985875,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159428818,0.24132575,98971.0,98970.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735159429008,0.24132575,98971.0,98970.0,0.15359831]
["bitfinex-derivatives","BTCF0:USTF0",1735159430019,0.00209823,98971.0,98970.0,0.11178421]
["bitfinex-derivatives","BTCF0:USTF0",1735159431022,0.00209823,98971.0,98970.0,0.14930161]
["bitfinex-derivatives","BTCF0:USTF0",1735159431222,0.00209823,98971.0,98970.0,0.18958421]
["bitfinex-derivatives","BTCF0:USTF0",1735159431422,0.00209823,98971.0,98970.0,0.22710126]
["bitfinex-derivatives","BTCF0:USTF0",1735159432225,0.00209823,98971.0,98970.0,0.26870662]
["bitfinex-derivatives","BTCF0:USTF0",1735159432410,0.00209823,98971.0,98970.0,0.29009553]
["bitfinex-derivatives","BTCF0:USTF0",1735159433828,0.12310035,98971.0,98970.0,0.29009553]
["bitfinex-derivatives","BTCF0:USTF0",1735159434925,0.00209823,98971.0,98970.0,0.29009553]
["bitfinex-derivatives","BTCF0:USTF0",1735159435317,0.02760711,98981.0,98970.0,0.29009553]
["bitfinex-derivatives","BTCF0:USTF0",1735159435522,0.181467,98987.0,98986.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735159436025,0.181467,98988.0,98986.0,0.18896381]
["bitfinex-derivatives","BTCF0:USTF0",1735159436229,0.181467,98988.0,98987.0,0.04160536]
["bitfinex-derivatives","BTCF0:USTF0",1735159436520,0.181467,98988.0,98987.0,0.04164536]
["bitfinex-derivatives","BTCF0:USTF0",1735159436722,0.10534747,99002.0,99001.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735159437025,0.02126547,99021.0,99001.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735159437026,0.21610526,99019.0,99018.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735159437227,0.22532321,99024.0,99023.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735159437418,0.00052001,99031.0,99030.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735159437722,0.55752129,99032.0,99030.0,0.14963027]
["bitfinex-derivatives","BTCF0:USTF0",1735159437926,0.55700128,99032.0,99030.0,0.14963027]
["bitfinex-derivatives","BTCF0:USTF0",1735159438119,0.55700128,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159438321,0.09063531,99038.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159438514,0.09063531,99038.0,99037.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735159438724,0.09063531,99038.0,99037.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735159438926,0.09063531,99038.0,99037.0,0.15349245]
["bitfinex-derivatives","BTCF0:USTF0",1735159439933,0.3608,99041.0,99037.0,0.4069817]
["bitfinex-derivatives","BTCF0:USTF0",1735159440224,0.3608,99041.0,99040.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735159440418,0.3608,99041.0,99040.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735159440623,0.3608,99041.0,99040.0,0.15291356]
["bitfinex-derivatives","BTCF0:USTF0",1735159441429,0.3608,99041.0,99040.0,0.11249156]
["bitfinex-derivatives","BTCF0:USTF0",1735159441628,0.040416,99053.0,99040.0,0.11249156]
["bitfinex-derivatives","BTCF0:USTF0",1735159441834,0.001,99041.0,99040.0,0.11249156]
["bitfinex-derivatives","BTCF0:USTF0",1735159442130,0.002,99041.0,99040.0,0.11945156]
["bitfinex-derivatives","BTCF0:USTF0",1735159442632,0.001,99041.0,99040.0,0.11745156]
["bitfinex-derivatives","BTCF0:USTF0",1735159442930,0.001,99041.0,99040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735159443129,0.151,99041.0,99040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735159443315,1.652,99041.0,99040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735159444029,0.040422,99039.0,99030.0,0.45057739]
["bitfinex-derivatives","BTCF0:USTF0",1735159444227,0.040423,99037.0,99030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735159444427,8e-05,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159444635,0.040505,99032.0,99029.0,0.30140729]
["bitfinex-derivatives","BTCF0:USTF0",1735159445029,0.040505,99032.0,99028.0,0.18047369]
["bitfinex-derivatives","BTCF0:USTF0",1735159446325,0.053505,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159447024,0.049505,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159447217,0.049505,99032.0,99031.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735159448137,0.041505,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159448727,0.040505,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159448931,8e-05,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159449129,8e-05,99032.0,99031.0,0.402265]
["bitfinex-derivatives","BTCF0:USTF0",1735159449828,8e-05,99032.0,99031.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735159450026,8e-05,99032.0,99031.0,0.402265]
["bitfinex-derivatives","BTCF0:USTF0",1735159450225,8e-05,99032.0,99031.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735159450434,8e-05,99032.0,99031.0,0.402265]
["bitfinex-derivatives","BTCF0:USTF0",1735159451230,8e-05,99032.0,99031.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735159451439,8e-05,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159451626,8e-05,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159452232,8e-05,99032.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159452536,8e-05,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159452746,0.07608,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159457040,0.43688,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159457335,0.07608,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159457735,0.43688,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159467330,0.52714578,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159468534,0.43688,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159469741,0.36088,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159471330,0.45161069,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159472740,0.36088,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159473738,0.24168,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159482055,0.24168,99032.0,99031.0,0.04089208]
["bitfinex-derivatives","BTCF0:USTF0",1735159482644,0.24168,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159482842,0.3324924,99032.0,99031.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159483548,0.3324924,99032.0,99031.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159484247,0.24168,99032.0,99031.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159485043,0.040425,99033.0,99031.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735159486040,0.040425,99033.0,99031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159486248,0.040425,99033.0,99031.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735159487157,0.0823,99032.0,99031.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735159488154,0.0823,99032.0,99031.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735159488353,0.157,99032.0,99031.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735159489167,0.157,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159489355,0.197425,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159489554,0.197425,99032.0,99030.0,0.1816838]
["bitfinex-derivatives","BTCF0:USTF0",1735159489762,0.040431,99016.0,99015.0,0.30140729]
["bitfinex-derivatives","BTCF0:USTF0",1735159490961,0.041431,99016.0,99015.0,0.30140729]
["bitfinex-derivatives","BTCF0:USTF0",1735159491356,0.040435,99006.0,99005.0,0.30140729]
["bitfinex-derivatives","BTCF0:USTF0",1735159491869,0.040515,99006.0,99005.0,0.30140729]
["bitfinex-derivatives","BTCF0:USTF0",1735159492456,0.040437,99003.0,99002.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1735159492856,0.040517,99003.0,99002.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1735159493062,0.040517,99003.0,99002.0,0.04084647]
["bitfinex-derivatives","BTCF0:USTF0",1735159493357,0.040517,99003.0,99002.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1735159493560,0.049517,99003.0,99002.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1735159493962,0.049517,99003.0,99002.0,0.04082618]
["bitfinex-derivatives","BTCF0:USTF0",1735159495471,0.052517,99003.0,99002.0,0.04082618]
["bitfinex-derivatives","BTCF0:USTF0",1735159497970,0.01208,99003.0,99002.0,0.04082618]
["bitfinex-derivatives","BTCF0:USTF0",1735159498173,0.01208,99003.0,99002.0,0.11852618]
["bitfinex-derivatives","BTCF0:USTF0",1735159498670,0.052517,99003.0,99002.0,0.04082618]
["bitfinex-derivatives","BTCF0:USTF0",1735159500073,0.052517,99003.0,99002.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1735159506675,0.01208,99003.0,99002.0,0.04055855]
["bitfinex-derivatives","BTCF0:USTF0",1735159507174,0.01208,99003.0,99002.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1735159507381,0.0908007,99011.0,99002.0,0.1521995]
["bitfinex-derivatives","BTCF0:USTF0",1735159507382,0.0908007,99011.0,99010.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735159507679,0.0908007,99011.0,99010.0,0.401274]
["bitfinex-derivatives","BTCF0:USTF0",1735159507877,0.0908007,99020.0,99015.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735159508072,0.0908007,99020.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159508584,0.0908007,99020.0,99019.0,0.08104214]
["bitfinex-derivatives","BTCF0:USTF0",1735159508882,0.12096752,99026.0,99025.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735159509383,0.12096752,99035.0,99025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159509580,0.12096752,99035.0,99027.0,0.401227]
["bitfinex-derivatives","BTCF0:USTF0",1735159510270,0.12096752,99035.0,99027.0,0.401267]
["bitfinex-derivatives","BTCF0:USTF0",1735159510875,0.040422,99039.0,99027.0,0.64307823]
["bitfinex-derivatives","BTCF0:USTF0",1735159511076,0.040423,99036.0,99027.0,0.68365037]
["bitfinex-derivatives","BTCF0:USTF0",1735159511479,0.040426,99029.0,99027.0,0.64322337]
["bitfinex-derivatives","BTCF0:USTF0",1735159511792,0.040426,99029.0,99027.0,0.60565123]
["bitfinex-derivatives","BTCF0:USTF0",1735159512374,0.040426,99029.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159513486,0.48228753,99047.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159513680,0.48176752,99047.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159513881,0.12096752,99039.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159514084,0.16138952,99039.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159515081,0.040423,99038.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159515277,0.08877739,99040.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159516284,0.12096752,99043.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159516590,0.040424,99034.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159516781,0.040425,99033.0,99027.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1735159517176,0.040422,99039.0,99027.0,0.4754512]
["bitfinex-derivatives","BTCF0:USTF0",1735159517381,0.040422,99039.0,99034.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735159517591,0.040422,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159518479,0.041422,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159518975,0.040422,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159519191,0.041422,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159519577,0.041422,99039.0,99038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159536094,0.12096752,99048.0,99047.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735159536501,0.12096752,99048.0,99047.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735159536807,0.040418,99050.0,99047.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735159536990,0.040418,99050.0,99048.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735159537400,0.040418,99050.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159538698,0.046418,99050.0,99049.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1735159539108,0.048418,99050.0,99049.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1735159539299,0.008,99050.0,99049.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1735159539505,0.15109114,99057.0,99049.0,0.49065463]
["bitfinex-derivatives","BTCF0:USTF0",1735159539803,0.15109114,99057.0,99056.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735159540198,0.15109114,99057.0,99056.0,0.15529541]
["bitfinex-derivatives","BTCF0:USTF0",1735159541099,0.0015152,99064.0,99056.0,0.11488041]
["bitfinex-derivatives","BTCF0:USTF0",1735159541299,0.0015152,99064.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159541605,0.0015152,99064.0,99063.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735159541801,0.0015152,99064.0,99063.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1735159542517,0.0035152,99064.0,99063.0,0.1509717]
["bitfinex-derivatives","BTCF0:USTF0",1735159543112,0.0035152,99064.0,99063.0,0.16665782]
["bitfinex-derivatives","BTCF0:USTF0",1735159544008,0.0015152,99064.0,99063.0,0.16665782]
["bitfinex-derivatives","BTCF0:USTF0",1735159544209,0.0035152,99064.0,99063.0,0.16665782]
["bitfinex-derivatives","BTCF0:USTF0",1735159545506,0.002,99064.0,99063.0,0.16665782]
["bitfinex-derivatives","BTCF0:USTF0",1735159545904,0.123504,99084.0,99071.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735159546109,0.15109114,99087.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159546316,0.15109114,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159546509,0.15109114,99092.0,99091.0,0.401201]
["bitfinex-derivatives","BTCF0:USTF0",1735159546709,0.15109114,99092.0,99091.0,0.401241]
["bitfinex-derivatives","BTCF0:USTF0",1735159546905,0.15109114,99092.0,99091.0,0.50678971]
["bitfinex-derivatives","BTCF0:USTF0",1735159547907,0.15809114,99092.0,99091.0,0.50778971]
["bitfinex-derivatives","BTCF0:USTF0",1735159548113,0.007,99092.0,99091.0,0.50778971]
["bitfinex-derivatives","BTCF0:USTF0",1735159549515,0.01,99092.0,99091.0,0.50778971]
["bitfinex-derivatives","BTCF0:USTF0",1735159550322,0.009,99092.0,99091.0,0.50778971]
["bitfinex-derivatives","BTCF0:USTF0",1735159551028,0.009,99092.0,99091.0,0.58648971]
["bitfinex-derivatives","BTCF0:USTF0",1735159552523,0.009,99092.0,99091.0,0.50778971]
["bitfinex-derivatives","BTCF0:USTF0",1735159557926,0.009,99092.0,99091.0,0.52294971]
["bitfinex-derivatives","BTCF0:USTF0",1735159564628,0.040389,99120.0,99111.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735159564826,0.01447401,99120.0,99111.0,0.401192]
["bitfinex-derivatives","BTCF0:USTF0",1735159565024,0.04039,99118.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159565624,0.51241115,99131.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159565824,0.040387,99124.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159566031,0.040389,99121.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159566230,0.0871,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159566735,0.0901,99113.0,99112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159567126,0.0871,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159567327,0.0891,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159567728,0.0801,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159567924,0.0821,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159568540,0.0811,99113.0,99112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159569129,0.0811,99113.0,99112.0,0.0159703]
["bitfinex-derivatives","BTCF0:USTF0",1735159571235,0.001,99113.0,99112.0,0.0159703]
["bitfinex-derivatives","BTCF0:USTF0",1735159571437,0.0904,99127.0,99126.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735159571643,0.0872,99131.0,99130.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735159571939,0.15109114,99136.0,99130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159572136,0.15109114,99136.0,99134.0,0.401183]
["bitfinex-derivatives","BTCF0:USTF0",1735159572334,0.15109114,99136.0,99135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159573640,0.040382,99138.0,99135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159573939,0.040382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159574538,0.040382,99138.0,99137.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735159574842,0.042382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159575544,0.040382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159575745,0.042382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159576835,0.045382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159578149,0.043382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159578348,0.045382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159580350,0.041382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159580653,0.044382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159581047,0.042382,99138.0,99137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159595045,0.6628,99138.0,99095.0,0.27658491]
["bitfinex-derivatives","BTCF0:USTF0",1735159595341,0.762071,99115.0,99096.0,0.03818733]
["bitfinex-derivatives","BTCF0:USTF0",1735159595547,0.762071,99115.0,99095.0,0.31698391]
["bitfinex-derivatives","BTCF0:USTF0",1735159595548,0.040398,99097.0,99095.0,0.27658491]
["bitfinex-derivatives","BTCF0:USTF0",1735159595743,0.040478,99097.0,99095.0,0.27658491]
["bitfinex-derivatives","BTCF0:USTF0",1735159596148,0.040478,99097.0,99095.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735159596351,0.15109114,99113.0,99096.0,0.1086215]
["bitfinex-derivatives","BTCF0:USTF0",1735159596549,0.15109114,99113.0,99111.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735159596755,0.15109114,99113.0,99112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159596944,0.15109114,99113.0,99112.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1735159597152,0.15109114,99113.0,99112.0,0.20848124]
["bitfinex-derivatives","BTCF0:USTF0",1735159597345,0.00569114,99113.0,99112.0,0.20848124]
["bitfinex-derivatives","BTCF0:USTF0",1735159597547,0.00151396,99127.0,99124.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735159597956,0.00151396,99127.0,99126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159599056,0.05593142,99127.0,99126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159599247,0.05593142,99127.0,99119.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159599647,0.05693142,99127.0,99119.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159599843,0.05693142,99127.0,99125.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735159602058,0.00251396,99127.0,99125.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735159603058,0.00151396,99127.0,99125.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735159603749,0.00151396,99127.0,99125.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1735159604461,0.00151396,99127.0,99125.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735159605149,0.00151396,99127.0,99125.0,0.05400346]
["bitfinex-derivatives","BTCF0:USTF0",1735159606049,0.00151396,99127.0,99125.0,0.05500346]
["bitfinex-derivatives","BTCF0:USTF0",1735159606859,0.00151396,99127.0,99125.0,0.05400346]
["bitfinex-derivatives","BTCF0:USTF0",1735159607162,0.00151396,99127.0,99125.0,0.05600346]
["bitfinex-derivatives","BTCF0:USTF0",1735159609562,0.00151396,99127.0,99125.0,0.05500346]
["bitfinex-derivatives","BTCF0:USTF0",1735159609761,0.00151396,99127.0,99125.0,0.05600346]
["bitfinex-derivatives","BTCF0:USTF0",1735159609959,0.00151396,99127.0,99125.0,0.05800346]
["bitfinex-derivatives","BTCF0:USTF0",1735159610155,0.00151396,99127.0,99125.0,0.05600346]
["bitfinex-derivatives","BTCF0:USTF0",1735159610353,0.00151396,99127.0,99125.0,0.05900346]
["bitfinex-derivatives","BTCF0:USTF0",1735159610858,0.00151396,99127.0,99125.0,0.05600346]
["bitfinex-derivatives","BTCF0:USTF0",1735159612357,0.00151396,99127.0,99125.0,0.05700346]
["bitfinex-derivatives","BTCF0:USTF0",1735159612955,0.00151396,99127.0,99125.0,0.05800346]
["bitfinex-derivatives","BTCF0:USTF0",1735159613957,0.00151396,99127.0,99125.0,0.05900346]
["bitfinex-derivatives","BTCF0:USTF0",1735159615663,0.00151396,99127.0,99125.0,0.05700346]
["bitfinex-derivatives","BTCF0:USTF0",1735159615968,0.00151396,99127.0,99125.0,0.05900346]
["bitfinex-derivatives","BTCF0:USTF0",1735159626677,0.04189996,99127.0,99125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735159626866,0.04189996,99127.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159626867,0.04189996,99127.0,99107.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735159627064,0.04189996,99127.0,99106.0,0.30312745]
["bitfinex-derivatives","BTCF0:USTF0",1735159627065,0.3608,99117.0,99106.0,0.31505349]
["bitfinex-derivatives","BTCF0:USTF0",1735159627379,8e-05,99108.0,99106.0,0.35544749]
["bitfinex-derivatives","BTCF0:USTF0",1735159627965,8e-05,99108.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735159628578,8e-05,99108.0,99106.0,0.06232004]
["bitfinex-derivatives","BTCF0:USTF0",1735159629077,8e-05,99107.0,99106.0,0.05332004]
["bitfinex-derivatives","BTCF0:USTF0",1735159629775,8e-05,99107.0,99106.0,0.06132004]
["bitfinex-derivatives","BTCF0:USTF0",1735159629980,8e-05,99107.0,99106.0,0.17715133]
["bitfinex-derivatives","BTCF0:USTF0",1735159630571,8e-05,99107.0,99106.0,0.17315133]
["bitfinex-derivatives","BTCF0:USTF0",1735159630776,8e-05,99107.0,99106.0,0.17615133]
["bitfinex-derivatives","BTCF0:USTF0",1735159631168,0.00108,99107.0,99106.0,0.21365153]
["bitfinex-derivatives","BTCF0:USTF0",1735159631572,0.09184269,99107.0,99106.0,0.21365153]
["bitfinex-derivatives","BTCF0:USTF0",1735159631775,0.09084269,99107.0,99106.0,0.20565153]
["bitfinex-derivatives","BTCF0:USTF0",1735159631975,0.09184269,99107.0,99106.0,0.21365153]
["bitfinex-derivatives","BTCF0:USTF0",1735159632278,0.09184269,99107.0,99106.0,0.21465153]
["bitfinex-derivatives","BTCF0:USTF0",1735159632770,0.00108,99107.0,99106.0,0.21465153]
["bitfinex-derivatives","BTCF0:USTF0",1735159636775,0.09182764,99107.0,99106.0,0.21465153]
["bitfinex-derivatives","BTCF0:USTF0",1735159636972,0.09182764,99107.0,99106.0,0.57545153]
["bitfinex-derivatives","BTCF0:USTF0",1735159637775,0.09182764,99107.0,99106.0,0.59061153]
["bitfinex-derivatives","BTCF0:USTF0",1735159638273,0.09182764,99107.0,99106.0,0.55311133]
["bitfinex-derivatives","BTCF0:USTF0",1735159638479,0.09182764,99107.0,99106.0,0.53795133]
["bitfinex-derivatives","BTCF0:USTF0",1735159638670,0.09182764,99107.0,99106.0,0.55311133]
["bitfinex-derivatives","BTCF0:USTF0",1735159639676,0.00108,99107.0,99106.0,0.55311133]
["bitfinex-derivatives","BTCF0:USTF0",1735159644884,0.00108,99107.0,99106.0,0.42612004]
["bitfinex-derivatives","BTCF0:USTF0",1735159646375,0.12209692,99107.0,99106.0,0.42612004]
["bitfinex-derivatives","BTCF0:USTF0",1735159647983,0.12209692,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159648383,0.12209692,99107.0,99106.0,0.10341567]
["bitfinex-derivatives","BTCF0:USTF0",1735159648787,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159649493,0.00108,99107.0,99106.0,0.10338122]
["bitfinex-derivatives","BTCF0:USTF0",1735159650186,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159650701,0.00108,99107.0,99106.0,0.10338962]
["bitfinex-derivatives","BTCF0:USTF0",1735159650883,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159652384,0.00108,99107.0,99106.0,0.10337297]
["bitfinex-derivatives","BTCF0:USTF0",1735159652585,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159652786,0.12210449,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159653786,0.12210449,99107.0,99106.0,0.10338256]
["bitfinex-derivatives","BTCF0:USTF0",1735159653981,0.12210449,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159654497,0.12210449,99107.0,99106.0,0.46363383]
["bitfinex-derivatives","BTCF0:USTF0",1735159655494,0.00108,99107.0,99106.0,0.46363383]
["bitfinex-derivatives","BTCF0:USTF0",1735159656400,0.00108,99107.0,99106.0,0.70553253]
["bitfinex-derivatives","BTCF0:USTF0",1735159657294,0.00108,99107.0,99106.0,0.8170628]
["bitfinex-derivatives","BTCF0:USTF0",1735159657697,0.00108,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159658897,0.12210449,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159661795,0.00108,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159664403,0.12218748,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159673907,0.12218748,99107.0,99106.0,0.61845186]
["bitfinex-derivatives","BTCF0:USTF0",1735159674114,0.12218748,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159674304,0.00108,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159675602,0.12218748,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159677709,0.12218748,99107.0,99106.0,0.5751641]
["bitfinex-derivatives","BTCF0:USTF0",1735159677908,0.12218748,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159678409,0.12218748,99107.0,99106.0,0.5751641]
["bitfinex-derivatives","BTCF0:USTF0",1735159678809,0.12218748,99107.0,99106.0,0.5903241]
["bitfinex-derivatives","BTCF0:USTF0",1735159683008,0.12218748,99107.0,99106.0,0.2143641]
["bitfinex-derivatives","BTCF0:USTF0",1735159683215,0.12218748,99107.0,99106.0,0.10283383]
["bitfinex-derivatives","BTCF0:USTF0",1735159683506,0.00108,99107.0,99106.0,0.10283383]
["bitfinex-derivatives","BTCF0:USTF0",1735159683905,0.00108,99107.0,99106.0,0.14095924]
["bitfinex-derivatives","BTCF0:USTF0",1735159684103,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159685009,0.15244406,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159686318,0.00108,99107.0,99106.0,0.06532004]
["bitfinex-derivatives","BTCF0:USTF0",1735159687304,0.00108,99107.0,99106.0,0.10290189]
["bitfinex-derivatives","BTCF0:USTF0",1735159687799,0.040395,99105.0,99104.0,0.24227149]
["bitfinex-derivatives","BTCF0:USTF0",1735159688002,0.401195,99105.0,99104.0,0.24227149]
["bitfinex-derivatives","BTCF0:USTF0",1735159688213,0.401275,99105.0,99104.0,0.28079041]
["bitfinex-derivatives","BTCF0:USTF0",1735159688611,0.401275,99105.0,99104.0,0.24227149]
["bitfinex-derivatives","BTCF0:USTF0",1735159688914,0.402275,99105.0,99104.0,0.24627149]
["bitfinex-derivatives","BTCF0:USTF0",1735159689213,0.403275,99105.0,99104.0,0.25427149]
["bitfinex-derivatives","BTCF0:USTF0",1735159689615,0.403275,99105.0,99104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735159689616,0.45742971,99105.0,99104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735159690608,0.63875489,99105.0,99104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735159690812,0.59835989,99105.0,99096.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735159691002,0.3608,99097.0,99096.0,0.05264208]
["bitfinex-derivatives","BTCF0:USTF0",1735159691202,0.36088,99097.0,99096.0,0.05264208]
["bitfinex-derivatives","BTCF0:USTF0",1735159692410,0.36988,99097.0,99096.0,0.05364208]
["bitfinex-derivatives","BTCF0:USTF0",1735159693214,0.37488,99097.0,99096.0,0.05364208]
["bitfinex-derivatives","BTCF0:USTF0",1735159694301,0.37488,99097.0,99096.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1735159697815,0.49561421,99097.0,99096.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1735159698121,0.49561421,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159698715,0.53601221,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159699614,0.040404,99084.0,99073.0,0.1297091]
["bitfinex-derivatives","BTCF0:USTF0",1735159699916,0.096,99083.0,99079.0,0.01178327]
["bitfinex-derivatives","BTCF0:USTF0",1735159700111,0.09608,99083.0,99079.0,0.01178327]
["bitfinex-derivatives","BTCF0:USTF0",1735159701421,0.040406,99079.0,99078.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735159701625,0.040409,99070.0,99062.0,0.24165679]
["bitfinex-derivatives","BTCF0:USTF0",1735159701811,0.040413,99062.0,99047.0,0.36226404]
["bitfinex-derivatives","BTCF0:USTF0",1735159702013,0.040416,99054.0,99047.0,0.36226404]
["bitfinex-derivatives","BTCF0:USTF0",1735159702214,8e-05,99048.0,99047.0,0.36226404]
["bitfinex-derivatives","BTCF0:USTF0",1735159703016,8e-05,99048.0,99039.0,0.01152307]
["bitfinex-derivatives","BTCF0:USTF0",1735159703324,8e-05,99048.0,99039.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159703543,8e-05,99040.0,99039.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735159703925,8e-05,99040.0,99039.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1735159704420,8e-05,99040.0,99039.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159704624,8e-05,99040.0,99021.0,0.36226404]
["bitfinex-derivatives","BTCF0:USTF0",1735159704625,8e-05,99040.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159704815,0.401225,99032.0,99027.0,0.01154347]
["bitfinex-derivatives","BTCF0:USTF0",1735159705130,0.401305,99032.0,99024.0,0.01180263]
["bitfinex-derivatives","BTCF0:USTF0",1735159705827,0.52191256,99032.0,99024.0,0.01180263]
["bitfinex-derivatives","BTCF0:USTF0",1735159706627,0.405305,99032.0,99024.0,0.01180263]
["bitfinex-derivatives","BTCF0:USTF0",1735159707526,0.407305,99032.0,99024.0,0.01180263]
["bitfinex-derivatives","BTCF0:USTF0",1735159707928,0.040436,99004.0,99003.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1735159708323,0.040516,99004.0,99003.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1735159708724,0.401316,99004.0,99003.0,0.00012565]
["bitfinex-derivatives","BTCF0:USTF0",1735159709317,0.36088,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159709525,0.36088,99004.0,98980.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159709526,0.36588,99004.0,98980.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159709838,8e-05,98981.0,98980.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735159710330,8e-05,98981.0,98980.0,0.02665923]
["bitfinex-derivatives","BTCF0:USTF0",1735159710533,8e-05,98981.0,98980.0,0.00220205]
["bitfinex-derivatives","BTCF0:USTF0",1735159710726,8e-05,98981.0,98979.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735159711134,8e-05,98980.0,98979.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735159712421,0.00108,98980.0,98979.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735159712936,0.00108,98980.0,98970.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1735159713235,0.36088,98976.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159713439,0.12949255,98970.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159713736,0.3608,98966.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159714236,0.45075948,98966.0,98951.0,0.18887302]
["bitfinex-derivatives","BTCF0:USTF0",1735159714640,0.08995948,98964.0,98952.0,0.10947209]
["bitfinex-derivatives","BTCF0:USTF0",1735159715029,0.08995948,98964.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159715634,0.3608,98957.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735159716938,0.3608,98957.0,98945.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735159717139,0.08904155,98955.0,98945.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735159717440,0.36088,98946.0,98940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735159717830,8e-05,98944.0,98940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735159719357,0.00808,98944.0,98940.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735159720057,8e-05,98941.0,98933.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1735159720257,0.3608,98934.0,98933.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1735159720457,0.36088,98934.0,98933.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1735159722149,0.11875792,98939.0,98938.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735159722354,0.3608,98953.0,98933.0,0.47234025]
["bitfinex-derivatives","BTCF0:USTF0",1735159722658,0.1510225,98945.0,98944.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735159723759,0.08904155,98950.0,98944.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735159723949,0.3608,98945.0,98944.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735159724150,0.3608,98945.0,98944.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735159724958,0.3618,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159725756,0.40226,98945.0,98944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159731159,7.429e-05,98939.0,98937.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735159732253,0.00107429,98939.0,98937.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735159734166,0.1510225,98938.0,98930.0,0.3133837]
["bitfinex-derivatives","BTCF0:USTF0",1735159734460,8e-05,98931.0,98930.0,0.3538497]
["bitfinex-derivatives","BTCF0:USTF0",1735159734857,8e-05,98931.0,98930.0,0.39490198]
["bitfinex-derivatives","BTCF0:USTF0",1735159735858,0.00108,98931.0,98930.0,0.39490198]
["bitfinex-derivatives","BTCF0:USTF0",1735159736167,0.00108,98931.0,98930.0,0.08151828]
["bitfinex-derivatives","BTCF0:USTF0",1735159736865,0.00208,98931.0,98930.0,0.08151828]
["bitfinex-derivatives","BTCF0:USTF0",1735159738254,0.05823775,98931.0,98930.0,0.04105228]
["bitfinex-derivatives","BTCF0:USTF0",1735159739059,0.00133309,98931.0,98930.0,0.04105228]
["bitfinex-derivatives","BTCF0:USTF0",1735159740665,0.04179909,98931.0,98930.0,0.04105228]
["bitfinex-derivatives","BTCF0:USTF0",1735159740868,0.25721238,98931.0,98930.0,0.04105228]
["bitfinex-derivatives","BTCF0:USTF0",1735159741368,0.25721238,98931.0,98912.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735159741369,0.040473,98915.0,98904.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735159741571,0.3608,98910.0,98904.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735159741867,0.36088,98910.0,98908.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735159742859,0.36088,98910.0,98909.0,0.00251642]
["bitfinex-derivatives","BTCF0:USTF0",1735159743256,0.83652519,98910.0,98909.0,0.00251642]
["bitfinex-derivatives","BTCF0:USTF0",1735159743664,0.83652519,98910.0,98909.0,0.00351642]
["bitfinex-derivatives","BTCF0:USTF0",1735159744069,0.83752519,98910.0,98909.0,0.00351642]
["bitfinex-derivatives","BTCF0:USTF0",1735159745671,0.83752519,98910.0,98903.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735159745672,0.57729329,98910.0,98903.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735159745964,0.57729329,98910.0,98908.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735159745965,0.57721329,98910.0,98908.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735159746160,0.3618,98910.0,98908.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735159746959,7.429e-05,98909.0,98903.0,0.134477]
["bitfinex-derivatives","BTCF0:USTF0",1735159747467,7.429e-05,98909.0,98903.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1735159747669,7.429e-05,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159748172,0.00107429,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159749068,0.00107429,98909.0,98907.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735159749373,8e-05,98908.0,98907.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735159750462,0.18023508,98908.0,98907.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735159750864,0.17960156,98916.0,98907.0,0.15149977]
["bitfinex-derivatives","BTCF0:USTF0",1735159751068,0.27180988,98931.0,98920.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159751069,0.13973755,98921.0,98920.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159751468,0.13973755,98921.0,98920.0,0.1969223]
["bitfinex-derivatives","BTCF0:USTF0",1735159751767,0.3608,98936.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735159752160,0.3608,98936.0,98929.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735159753469,0.3608,98936.0,98929.0,0.08209776]
["bitfinex-derivatives","BTCF0:USTF0",1735159753766,0.3608,98936.0,98929.0,0.09877503]
["bitfinex-derivatives","BTCF0:USTF0",1735159754176,0.3608,98936.0,98929.0,0.09977503]
["bitfinex-derivatives","BTCF0:USTF0",1735159755263,0.3608,98936.0,98929.0,0.10177503]
["bitfinex-derivatives","BTCF0:USTF0",1735159755464,0.15012922,98938.0,98929.0,0.57745695]
["bitfinex-derivatives","BTCF0:USTF0",1735159755671,0.15012922,98938.0,98937.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735159755867,0.15012922,98938.0,98937.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735159756771,0.15112922,98938.0,98937.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735159757365,0.001,98938.0,98937.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735159758874,0.1915,98943.0,98937.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735159759067,0.1915,98943.0,98937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159759272,0.1915,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159759976,0.1945,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159760371,0.1915,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159760573,0.1925,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159760773,0.0974,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159760981,0.0984,98943.0,98942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159761881,0.0974,98943.0,98942.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159762183,0.3608,98944.0,98943.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735159762575,0.3608,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159763279,0.3618,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159763880,0.3608,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159764967,0.3608,98944.0,98943.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1735159765375,0.3608,98944.0,98943.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1735159765785,0.3608,98944.0,98943.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1735159766778,0.3608,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159766983,0.3618,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159767385,0.3618,98944.0,98943.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1735159768086,0.3618,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159768387,0.3608,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159771591,0.3618,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159771975,0.3638,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159772893,0.3628,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159773082,0.3618,98944.0,98943.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735159773592,0.3618,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159774586,0.3608,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159774796,0.3628,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159775184,0.3638,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159775683,0.3618,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159775889,0.3628,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159776287,0.3618,98944.0,98943.0,0.08205943]
["bitfinex-derivatives","BTCF0:USTF0",1735159777084,0.0924,98954.0,98943.0,0.19435486]
["bitfinex-derivatives","BTCF0:USTF0",1735159777279,0.3608,98975.0,98959.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735159777489,0.3608,98985.0,98959.0,0.401255]
["bitfinex-derivatives","BTCF0:USTF0",1735159777490,0.15193373,98960.0,98959.0,0.401255]
["bitfinex-derivatives","BTCF0:USTF0",1735159777788,0.15193373,98960.0,98959.0,0.57508345]
["bitfinex-derivatives","BTCF0:USTF0",1735159778183,0.15193373,98960.0,98959.0,0.57512345]
["bitfinex-derivatives","BTCF0:USTF0",1735159778391,0.15193373,98960.0,98959.0,0.55996345]
["bitfinex-derivatives","BTCF0:USTF0",1735159778692,0.00151641,98960.0,98959.0,0.57512345]
["bitfinex-derivatives","BTCF0:USTF0",1735159778894,0.00851641,98960.0,98959.0,0.67902345]
["bitfinex-derivatives","BTCF0:USTF0",1735159779595,0.00251641,98960.0,98959.0,0.68302345]
["bitfinex-derivatives","BTCF0:USTF0",1735159781392,0.00251641,98960.0,98959.0,0.92501307]
["bitfinex-derivatives","BTCF0:USTF0",1735159782585,0.00251641,98960.0,98959.0,0.68302345]
["bitfinex-derivatives","BTCF0:USTF0",1735159783095,0.00251641,98960.0,98959.0,0.70160705]
["bitfinex-derivatives","BTCF0:USTF0",1735159783991,0.09029938,98976.0,98971.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735159784195,0.09029938,98977.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735159784493,0.09029938,98977.0,98976.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735159784890,0.09029938,98977.0,98976.0,0.401288]
["bitfinex-derivatives","BTCF0:USTF0",1735159785089,0.09029938,98977.0,98976.0,0.51248483]
["bitfinex-derivatives","BTCF0:USTF0",1735159785282,0.09029938,98977.0,98976.0,0.55274009]
["bitfinex-derivatives","BTCF0:USTF0",1735159785485,0.12030944,98981.0,98976.0,0.53007824]
["bitfinex-derivatives","BTCF0:USTF0",1735159785689,0.15041732,98987.0,98980.0,0.401246]
["bitfinex-derivatives","BTCF0:USTF0",1735159785894,0.09021616,98981.0,98980.0,0.401286]
["bitfinex-derivatives","BTCF0:USTF0",1735159786088,0.09021616,98981.0,98980.0,0.44072361]
["bitfinex-derivatives","BTCF0:USTF0",1735159786284,0.09021616,98981.0,98980.0,0.55772219]
["bitfinex-derivatives","BTCF0:USTF0",1735159786591,0.09021616,98981.0,98980.0,0.51824458]
["bitfinex-derivatives","BTCF0:USTF0",1735159787585,0.1918,99001.0,98989.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735159787786,0.1918,99001.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159788686,0.1938,99001.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159789598,0.1988,99001.0,98996.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735159790383,0.1988,99001.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159790592,0.1988,99001.0,98998.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735159791096,0.1978,99001.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735159791797,0.1968,99001.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735159792194,0.1928,99001.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735159792387,0.1968,99001.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735159794398,0.1968,99001.0,98997.0,0.01855642]
["bitfinex-derivatives","BTCF0:USTF0",1735159794601,0.040439,98998.0,98995.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735159794802,0.040439,98998.0,98996.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735159795793,0.3608,98997.0,98970.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159795996,0.3608,98976.0,98970.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159796303,8e-05,98971.0,98970.0,0.31047862]
["bitfinex-derivatives","BTCF0:USTF0",1735159796900,8e-05,98971.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735159797594,0.00108,98971.0,98970.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1735159797801,0.00208,98971.0,98970.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1735159799608,0.00208,98971.0,98970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735159800906,0.00208,98971.0,98950.0,0.18235739]
["bitfinex-derivatives","BTCF0:USTF0",1735159800907,0.00208,98971.0,98952.0,0.03947761]
["bitfinex-derivatives","BTCF0:USTF0",1735159801100,0.040456,98956.0,98952.0,0.03947761]
["bitfinex-derivatives","BTCF0:USTF0",1735159801303,0.040456,98956.0,98951.0,0.03947761]
["bitfinex-derivatives","BTCF0:USTF0",1735159801501,8e-05,98953.0,98951.0,0.03947761]
["bitfinex-derivatives","BTCF0:USTF0",1735159801796,8e-05,98952.0,98950.0,0.01975223]
["bitfinex-derivatives","BTCF0:USTF0",1735159802113,8e-05,98951.0,98950.0,0.01975223]
["bitfinex-derivatives","BTCF0:USTF0",1735159802610,8e-05,98951.0,98950.0,0.42158732]
["bitfinex-derivatives","BTCF0:USTF0",1735159802807,8e-05,98951.0,98950.0,0.52985313]
["bitfinex-derivatives","BTCF0:USTF0",1735159803000,8e-05,98951.0,98950.0,0.62735313]
["bitfinex-derivatives","BTCF0:USTF0",1735159803197,8e-05,98951.0,98950.0,0.51908732]
["bitfinex-derivatives","BTCF0:USTF0",1735159803501,8e-05,98951.0,98950.0,0.06078732]
["bitfinex-derivatives","BTCF0:USTF0",1735159803697,8e-05,98951.0,98950.0,0.04255093]
["bitfinex-derivatives","BTCF0:USTF0",1735159804002,0.00208,98951.0,98950.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1735159804514,0.00908,98951.0,98950.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1735159805013,0.00608,98951.0,98950.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1735159805410,0.040461,98944.0,98935.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159805614,0.1821,98943.0,98935.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159805812,8e-05,98939.0,98935.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159806013,0.040464,98936.0,98935.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159806311,0.040464,98936.0,98933.0,0.01847585]
["bitfinex-derivatives","BTCF0:USTF0",1735159806312,0.040544,98936.0,98933.0,0.01847585]
["bitfinex-derivatives","BTCF0:USTF0",1735159806498,0.040544,98936.0,98932.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159806703,8e-05,98934.0,98932.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159806898,8e-05,98933.0,98932.0,0.18098707]
["bitfinex-derivatives","BTCF0:USTF0",1735159808107,0.00608,98933.0,98928.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735159808305,0.3608,98929.0,98920.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735159808505,0.139167,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735159809915,0.143167,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735159810514,0.152167,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735159810718,0.040468,98926.0,98916.0,0.01679817]
["bitfinex-derivatives","BTCF0:USTF0",1735159810907,0.040468,98926.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159811214,0.152168,98928.0,98919.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159811714,0.152168,98928.0,98927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159812416,0.152168,98928.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159812417,0.1077,98928.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159812612,0.08904155,98925.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159812918,8e-05,98916.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159814012,0.09328,98916.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159815011,8e-05,98916.0,98915.0,0.04202925]
["bitfinex-derivatives","BTCF0:USTF0",1735159817412,8e-05,98916.0,98915.0,0.00155625]
["bitfinex-derivatives","BTCF0:USTF0",1735159818405,8e-05,98916.0,98915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159818620,0.09458,98916.0,98915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159819411,0.040476,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159819824,8e-05,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159822611,0.00108,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159822812,0.00208,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159823316,0.00208,98901.0,98900.0,0.14306124]
["bitfinex-derivatives","BTCF0:USTF0",1735159823619,0.00208,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159824212,0.042558,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735159825709,0.042558,98901.0,98900.0,0.11453027]
["bitfinex-derivatives","BTCF0:USTF0",1735159826112,0.00208,98901.0,98890.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159826320,0.040482,98891.0,98890.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159826514,8e-05,98891.0,98890.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159827414,8e-05,98891.0,98890.0,0.04297942]
["bitfinex-derivatives","BTCF0:USTF0",1735159828013,0.09408,98891.0,98890.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159828812,0.10808,98891.0,98890.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159829414,0.040483,98890.0,98883.0,0.04200288]
["bitfinex-derivatives","BTCF0:USTF0",1735159829621,0.040483,98890.0,98884.0,0.08361878]
["bitfinex-derivatives","BTCF0:USTF0",1735159830124,0.040483,98890.0,98884.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735159830321,7.613e-05,98889.0,98885.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735159831416,7.613e-05,98889.0,98883.0,0.00151688]
["bitfinex-derivatives","BTCF0:USTF0",1735159831623,7.613e-05,98889.0,98888.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735159831817,0.008,98890.0,98889.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735159832121,0.06066532,98908.0,98907.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735159832328,0.15750078,98916.0,98915.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159832528,0.15750078,98916.0,98915.0,0.401273]
["bitfinex-derivatives","BTCF0:USTF0",1735159833116,0.15750078,98916.0,98915.0,0.51013679]
["bitfinex-derivatives","BTCF0:USTF0",1735159833730,0.00151672,98937.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735159833921,0.00151672,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159834229,0.040472,98918.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159834423,0.3608,98929.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159834627,8e-05,98916.0,98908.0,0.0420588]
["bitfinex-derivatives","BTCF0:USTF0",1735159834850,8e-05,98916.0,98915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735159835028,8e-05,98916.0,98915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735159835230,8e-05,98916.0,98915.0,0.4058588]
["bitfinex-derivatives","BTCF0:USTF0",1735159835428,8e-05,98916.0,98915.0,0.4088588]
["bitfinex-derivatives","BTCF0:USTF0",1735159835935,8e-05,98916.0,98915.0,0.4048588]
["bitfinex-derivatives","BTCF0:USTF0",1735159836232,8e-05,98916.0,98915.0,0.4028588]
["bitfinex-derivatives","BTCF0:USTF0",1735159836821,8e-05,98916.0,98915.0,0.4433318]
["bitfinex-derivatives","BTCF0:USTF0",1735159838133,0.00108,98916.0,98915.0,0.4433318]
["bitfinex-derivatives","BTCF0:USTF0",1735159838429,0.00108,98916.0,98915.0,0.401273]
["bitfinex-derivatives","BTCF0:USTF0",1735159840120,0.00108,98916.0,98915.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159841125,0.00108,98916.0,98915.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1735159841734,8e-05,98916.0,98915.0,0.08229611]
["bitfinex-derivatives","BTCF0:USTF0",1735159842327,8e-05,98916.0,98915.0,0.08329611]
["bitfinex-derivatives","BTCF0:USTF0",1735159842522,8e-05,98916.0,98915.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1735159843438,8e-05,98916.0,98915.0,0.08436953]
["bitfinex-derivatives","BTCF0:USTF0",1735159844128,8e-05,98916.0,98915.0,0.08536953]
["bitfinex-derivatives","BTCF0:USTF0",1735159844329,8e-05,98916.0,98915.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1735159845235,8e-05,98916.0,98915.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159845939,8e-05,98916.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159846133,0.040552,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159847439,0.040552,98916.0,98915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159847834,0.040552,98916.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735159848037,0.042552,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159848335,0.043552,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159848734,0.00308,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159849528,0.00108,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159849727,0.00308,98916.0,98914.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159849932,0.00308,98916.0,98915.0,0.04216743]
["bitfinex-derivatives","BTCF0:USTF0",1735159851138,0.040473,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159851640,8e-05,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159854533,8e-05,98914.0,98913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735159855041,8e-05,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159855233,8e-05,98914.0,98913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735159856540,8e-05,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735159856744,8e-05,98914.0,98913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735159856939,8e-05,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735159857140,8e-05,98914.0,98913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735159857538,8e-05,98914.0,98913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735159857845,0.040553,98914.0,98913.0,0.04420222]
["bitfinex-derivatives","BTCF0:USTF0",1735159860646,0.040553,98914.0,98913.0,0.04320222]
["bitfinex-derivatives","BTCF0:USTF0",1735159860832,0.040553,98914.0,98913.0,0.04420222]
["bitfinex-derivatives","BTCF0:USTF0",1735159861039,8e-05,98914.0,98913.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1735159861433,8e-05,98914.0,98913.0,0.08467522]
["bitfinex-derivatives","BTCF0:USTF0",1735159861847,8e-05,98914.0,98913.0,0.08367522]
["bitfinex-derivatives","BTCF0:USTF0",1735159862641,8e-05,98914.0,98913.0,0.08467522]
["bitfinex-derivatives","BTCF0:USTF0",1735159863144,8e-05,98914.0,98913.0,0.19288764]
["bitfinex-derivatives","BTCF0:USTF0",1735159863955,8e-05,98914.0,98913.0,0.19388764]
["bitfinex-derivatives","BTCF0:USTF0",1735159864340,8e-05,98916.0,98915.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735159864535,8e-05,98916.0,98915.0,0.08267522]
["bitfinex-derivatives","BTCF0:USTF0",1735159864854,8e-05,98916.0,98915.0,0.19111206]
["bitfinex-derivatives","BTCF0:USTF0",1735159865752,8e-05,98916.0,98915.0,0.49359908]
["bitfinex-derivatives","BTCF0:USTF0",1735159867050,8e-05,98916.0,98915.0,0.19111206]
["bitfinex-derivatives","BTCF0:USTF0",1735159867347,8e-05,98916.0,98915.0,0.29501206]
["bitfinex-derivatives","BTCF0:USTF0",1735159867848,8e-05,98916.0,98915.0,0.29701206]
["bitfinex-derivatives","BTCF0:USTF0",1735159868245,8e-05,98916.0,98915.0,0.63673201]
["bitfinex-derivatives","BTCF0:USTF0",1735159868448,8e-05,98916.0,98915.0,0.59949908]
["bitfinex-derivatives","BTCF0:USTF0",1735159868640,8e-05,98916.0,98915.0,0.63673833]
["bitfinex-derivatives","BTCF0:USTF0",1735159869645,8e-05,98916.0,98915.0,0.54192118]
["bitfinex-derivatives","BTCF0:USTF0",1735159870143,0.12037876,98927.0,98926.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735159870446,0.15096941,98933.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735159870652,0.15096941,98933.0,98932.0,0.08266822]
["bitfinex-derivatives","BTCF0:USTF0",1735159871348,0.040459,98948.0,98936.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735159871552,0.040459,98948.0,98936.0,0.08266622]
["bitfinex-derivatives","BTCF0:USTF0",1735159871854,0.040459,98948.0,98936.0,0.08270622]
["bitfinex-derivatives","BTCF0:USTF0",1735159872360,0.15096941,98949.0,98936.0,0.08270622]
["bitfinex-derivatives","BTCF0:USTF0",1735159872851,0.15096941,98949.0,98936.0,0.08470622]
["bitfinex-derivatives","BTCF0:USTF0",1735159873151,0.19142841,98949.0,98936.0,0.08470622]
["bitfinex-derivatives","BTCF0:USTF0",1735159873348,0.04046,98947.0,98936.0,0.08570622]
["bitfinex-derivatives","BTCF0:USTF0",1735159873557,0.04046,98947.0,98936.0,0.08670622]
["bitfinex-derivatives","BTCF0:USTF0",1735159873742,0.04046,98947.0,98936.0,0.08370622]
["bitfinex-derivatives","BTCF0:USTF0",1735159873947,0.04046,98947.0,98936.0,0.08670622]
["bitfinex-derivatives","BTCF0:USTF0",1735159875049,0.04046,98947.0,98936.0,0.10162928]
["bitfinex-derivatives","BTCF0:USTF0",1735159875248,0.1022,98951.0,98936.0,0.10162928]
["bitfinex-derivatives","BTCF0:USTF0",1735159875549,0.04046,98946.0,98936.0,0.10162928]
["bitfinex-derivatives","BTCF0:USTF0",1735159876249,0.04046,98946.0,98936.0,0.09962928]
["bitfinex-derivatives","BTCF0:USTF0",1735159876450,0.1022,98951.0,98936.0,0.10162928]
["bitfinex-derivatives","BTCF0:USTF0",1735159876661,0.1022,98951.0,98949.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735159877047,0.1022,98951.0,98950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159877844,0.1061,98955.0,98954.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735159878160,0.45806227,98958.0,98950.0,0.15674293]
["bitfinex-derivatives","BTCF0:USTF0",1735159878161,0.003,98951.0,98950.0,0.15674293]
["bitfinex-derivatives","BTCF0:USTF0",1735159878455,0.003,98951.0,98950.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735159878456,0.004,98951.0,98950.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735159878661,0.00408,98951.0,98950.0,0.19264745]
["bitfinex-derivatives","BTCF0:USTF0",1735159879046,0.00308,98951.0,98950.0,0.15218945]
["bitfinex-derivatives","BTCF0:USTF0",1735159879367,0.040463,98938.0,98927.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735159879746,8e-05,98938.0,98934.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1735159879946,0.040464,98935.0,98934.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1735159880158,0.040544,98935.0,98934.0,0.30286456]
["bitfinex-derivatives","BTCF0:USTF0",1735159881358,8e-05,98935.0,98918.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159881557,0.040471,98920.0,98918.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159881753,8e-05,98919.0,98918.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735159883061,0.01408,98919.0,98918.0,0.041471]
["bitfinex-derivatives","BTCF0:USTF0",1735159889258,0.01408,98919.0,98918.0,0.08297529]
["bitfinex-derivatives","BTCF0:USTF0",1735159891068,0.040464,98936.0,98928.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735159891269,0.12486848,98942.0,98929.0,0.50810429]
["bitfinex-derivatives","BTCF0:USTF0",1735159891568,0.040452,98966.0,98948.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735159891975,0.69106927,98970.0,98948.0,0.08196329]
["bitfinex-derivatives","BTCF0:USTF0",1735159892163,0.25103724,98963.0,98948.0,0.18776329]
["bitfinex-derivatives","BTCF0:USTF0",1735159892568,0.08904155,98960.0,98948.0,0.18776329]
["bitfinex-derivatives","BTCF0:USTF0",1735159892767,0.08904155,98960.0,98952.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735159892962,0.08904155,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159893161,0.08904155,98960.0,98959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735159893966,0.340454,98960.0,98949.0,0.04150429]
["bitfinex-derivatives","BTCF0:USTF0",1735159894176,0.340454,98960.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735159894177,0.040458,98950.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735159894371,0.1055,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735159894673,1.6055,98949.0,98948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735159894864,1.6055,98949.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735159895069,0.1055,98949.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735159895377,0.1055,98949.0,98945.0,0.24192866]
["bitfinex-derivatives","BTCF0:USTF0",1735159895677,0.040461,98945.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159895861,0.040461,98945.0,98937.0,0.04108688]
["bitfinex-derivatives","BTCF0:USTF0",1735159896463,0.040461,98945.0,98938.0,0.04108688]
["bitfinex-derivatives","BTCF0:USTF0",1735159896666,0.040461,98945.0,98939.0,0.04108688]
["bitfinex-derivatives","BTCF0:USTF0",1735159896975,0.040461,98945.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159896976,0.040461,98945.0,98940.0,0.04108688]
["bitfinex-derivatives","BTCF0:USTF0",1735159897277,0.040461,98945.0,98936.0,0.401264]
["bitfinex-derivatives","BTCF0:USTF0",1735159897679,0.040461,98945.0,98937.0,0.04109998]
["bitfinex-derivatives","BTCF0:USTF0",1735159897976,0.3608,98972.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159898177,0.12949155,98970.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735159898371,0.12949155,98970.0,98963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159898862,0.3608,98972.0,98963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159899572,0.002,98964.0,98963.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735159900172,0.3608,98972.0,98965.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735159900374,0.3608,98972.0,98966.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735159900567,0.3608,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159901479,0.3618,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159902073,0.3648,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159902270,0.3658,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159902471,0.005,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159903567,0.004,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159903772,0.005,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159904370,0.003,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159904571,0.004,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159907681,0.09435035,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159909581,0.004,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159912285,0.001,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159912485,0.003,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159913780,0.09335035,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159916585,0.003,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159921286,0.003,98972.0,98971.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1735159921491,0.003,98972.0,98971.0,0.24743998]
["bitfinex-derivatives","BTCF0:USTF0",1735159922296,0.002,98972.0,98971.0,0.24743998]
["bitfinex-derivatives","BTCF0:USTF0",1735159922490,0.09669419,98993.0,98971.0,0.24743998]
["bitfinex-derivatives","BTCF0:USTF0",1735159922491,0.09065045,98977.0,98971.0,0.24743998]
["bitfinex-derivatives","BTCF0:USTF0",1735159922692,0.09065045,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159922994,0.09065045,98977.0,98976.0,0.40193998]
["bitfinex-derivatives","BTCF0:USTF0",1735159923788,0.13261387,98979.0,98976.0,0.40193998]
["bitfinex-derivatives","BTCF0:USTF0",1735159923989,0.13261387,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159924185,0.13261387,98979.0,98978.0,0.40193998]
["bitfinex-derivatives","BTCF0:USTF0",1735159924996,0.13261387,98979.0,98978.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1735159925192,0.13561387,98979.0,98978.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1735159925499,0.040449,98974.0,98973.0,0.18151713]
["bitfinex-derivatives","BTCF0:USTF0",1735159925697,0.401249,98974.0,98973.0,0.18151713]
["bitfinex-derivatives","BTCF0:USTF0",1735159925902,0.401329,98974.0,98973.0,0.18151713]
["bitfinex-derivatives","BTCF0:USTF0",1735159926902,0.040452,98967.0,98960.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735159927292,8e-05,98961.0,98960.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1735159927999,8e-05,98961.0,98960.0,0.147954]
["bitfinex-derivatives","BTCF0:USTF0",1735159928501,8e-05,98961.0,98960.0,0.153954]
["bitfinex-derivatives","BTCF0:USTF0",1735159929107,8e-05,98961.0,98960.0,0.150954]
["bitfinex-derivatives","BTCF0:USTF0",1735159929396,8e-05,98961.0,98960.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1735159930190,0.15126472,98972.0,98971.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735159930385,0.18210317,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159930589,0.18210317,98979.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159931099,0.00151642,98979.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159931596,0.00351642,98979.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159931793,0.003,98979.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159931998,0.003,98979.0,98971.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735159931999,0.18058675,98989.0,98988.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735159932389,0.040441,98994.0,98989.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735159932793,0.040441,98994.0,98993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159934404,0.040441,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159934405,0.043441,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159935204,0.047441,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159937207,0.13812084,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159938506,0.09767984,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159938708,0.007,98994.0,98993.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159940111,0.007,98994.0,98993.0,0.03964193]
["bitfinex-derivatives","BTCF0:USTF0",1735159940304,0.09067984,98997.0,98993.0,0.03964193]
["bitfinex-derivatives","BTCF0:USTF0",1735159940305,0.1,99000.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735159940706,0.1,99000.0,98999.0,0.15085211]
["bitfinex-derivatives","BTCF0:USTF0",1735159943110,0.1,99000.0,98999.0,0.33235158]
["bitfinex-derivatives","BTCF0:USTF0",1735159943710,0.040432,99015.0,98999.0,0.29191358]
["bitfinex-derivatives","BTCF0:USTF0",1735159943910,0.040432,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159944208,0.3608,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159944602,0.3608,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159946715,0.3648,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159946912,0.3648,99021.0,99020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159952117,0.3608,99021.0,99020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735159952708,0.3608,99021.0,99020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159954413,0.040437,99003.0,99000.0,0.22193747]
["bitfinex-derivatives","BTCF0:USTF0",1735159954611,0.040432,99014.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735159954809,0.1093,99020.0,99008.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735159954810,0.04043,99019.0,99008.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735159955006,0.37289351,99021.0,99013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159955216,0.41332351,99021.0,99013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159955519,0.41332351,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159956414,0.40123,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159958420,0.40123,99021.0,99020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159959513,0.40123,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159961624,0.40123,99021.0,99020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735159968017,0.15100819,99031.0,99020.0,0.47300727]
["bitfinex-derivatives","BTCF0:USTF0",1735159968315,0.15100819,99031.0,99030.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735159968722,0.15100819,99031.0,99030.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1735159969228,0.001,99031.0,99030.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1735159969423,0.001,99031.0,99030.0,0.504566]
["bitfinex-derivatives","BTCF0:USTF0",1735159970931,0.040421,99042.0,99037.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735159971231,0.040421,99042.0,99040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735159972131,0.00251524,99041.0,99040.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735159972725,0.00251524,99041.0,99040.0,0.401262]
["bitfinex-derivatives","BTCF0:USTF0",1735159973833,0.00151524,99041.0,99040.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735159974034,0.00251524,99041.0,99040.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735159975335,0.00251524,99041.0,99040.0,0.05279445]
["bitfinex-derivatives","BTCF0:USTF0",1735159980732,0.04293624,99041.0,99040.0,0.01237245]
["bitfinex-derivatives","BTCF0:USTF0",1735159984534,0.00251524,99041.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735159984840,0.040424,99033.0,98992.0,0.48397924]
["bitfinex-derivatives","BTCF0:USTF0",1735159985032,0.040438,99000.0,98992.0,0.48477924]
["bitfinex-derivatives","BTCF0:USTF0",1735159985743,0.04044,98994.0,98992.0,0.42428183]
["bitfinex-derivatives","BTCF0:USTF0",1735159986130,0.04052,98994.0,98992.0,0.42428183]
["bitfinex-derivatives","BTCF0:USTF0",1735159987536,0.04052,98994.0,98982.0,0.01195894]
["bitfinex-derivatives","BTCF0:USTF0",1735159987537,8e-05,98994.0,98982.0,0.01195894]
["bitfinex-derivatives","BTCF0:USTF0",1735159987739,0.040444,98986.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159987947,8e-05,98983.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159988244,8e-05,98979.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735159990031,8e-05,98979.0,98978.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1735159991033,8e-05,98979.0,98978.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735159994731,8e-05,98979.0,98978.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1735159994926,0.040441,98994.0,98978.0,0.48498741]
["bitfinex-derivatives","BTCF0:USTF0",1735159995137,0.040441,98994.0,98985.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735159995334,0.040441,98994.0,98993.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159996242,0.040441,98994.0,98985.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735159996632,0.46802001,98999.0,98985.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735159996633,8e-05,98986.0,98985.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735159996845,0.15100819,99012.0,98985.0,0.401244]
["bitfinex-derivatives","BTCF0:USTF0",1735159997141,0.15100819,99012.0,99011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159997346,0.15100819,99012.0,99011.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1735159998035,0.004,99012.0,99011.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1735159998537,0.3608,99021.0,99015.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735159998737,0.3608,99021.0,99011.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1735159998738,0.3608,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735159998942,0.3608,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735159999836,0.040426,99029.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160000231,0.040426,99029.0,99028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160001245,0.001,99029.0,99028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160001951,0.001,99029.0,99028.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735160002544,0.001,99029.0,99028.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1735160003239,0.3608,99039.0,99036.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735160003642,0.3608,99039.0,99038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160004734,0.00151524,99041.0,99040.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735160005136,0.00151524,99041.0,99040.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735160005941,0.15100819,99055.0,99054.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735160006345,0.18058675,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160006543,0.40828578,99084.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160006544,0.15037681,99070.0,99069.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735160006743,0.15037681,99070.0,99069.0,0.40121]
["bitfinex-derivatives","BTCF0:USTF0",1735160006948,0.15037681,99070.0,99069.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735160007539,0.15237681,99070.0,99069.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735160008345,0.002,99070.0,99069.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735160009143,0.003,99070.0,99069.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735160009544,0.4616,99099.0,99069.0,0.47449985]
["bitfinex-derivatives","BTCF0:USTF0",1735160009842,0.040398,99098.0,99090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160010046,0.1,99100.0,99090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160010948,0.00551458,99091.0,99090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160011344,0.1,99100.0,99090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160011643,0.1,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160012751,0.105,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160013240,0.105,99100.0,99092.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160013746,0.105,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160014542,0.105,99100.0,99092.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160014737,0.1,99100.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160014941,0.105,99100.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160015547,0.1,99100.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160015754,0.105,99100.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160016252,0.107,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160016848,0.107,99100.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160017247,8e-05,99093.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160017449,8e-05,99093.0,99092.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160019153,8e-05,99093.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160019847,0.00308,99093.0,99092.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160020040,0.00508,99093.0,99092.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735160020244,0.00508,99093.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160023146,0.00508,99093.0,99072.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160023451,8e-05,99080.0,99079.0,0.36877127]
["bitfinex-derivatives","BTCF0:USTF0",1735160024655,8e-05,99080.0,99078.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160025046,8e-05,99079.0,99078.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160025455,8e-05,99079.0,99078.0,0.04812129]
["bitfinex-derivatives","BTCF0:USTF0",1735160026058,0.00108,99079.0,99078.0,0.04812129]
["bitfinex-derivatives","BTCF0:USTF0",1735160026759,0.00308,99079.0,99078.0,0.04812129]
["bitfinex-derivatives","BTCF0:USTF0",1735160027659,0.3608,99101.0,99090.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735160027862,0.27858675,99099.0,99090.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735160028165,0.18058675,99099.0,99090.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735160028454,0.18058675,99099.0,99098.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160028960,0.18058675,99099.0,99098.0,0.401198]
["bitfinex-derivatives","BTCF0:USTF0",1735160029458,0.12024607,99103.0,99098.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735160029843,0.12024607,99103.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160030753,0.22154607,99105.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160031153,0.102,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160032668,0.101,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160034861,0.33671046,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160036063,0.15612371,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160038261,0.33742803,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160039656,0.15612371,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160042159,0.15612371,99100.0,99099.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160042665,0.15612371,99100.0,99099.0,0.20934871]
["bitfinex-derivatives","BTCF0:USTF0",1735160043053,0.15612371,99100.0,99098.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160043461,8e-05,99099.0,99098.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160043662,8e-05,99099.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160043864,0.3608,99091.0,99079.0,0.03722962]
["bitfinex-derivatives","BTCF0:USTF0",1735160044057,0.040403,99085.0,99078.0,0.36848412]
["bitfinex-derivatives","BTCF0:USTF0",1735160044465,0.1048,99084.0,99078.0,0.36848412]
["bitfinex-derivatives","BTCF0:USTF0",1735160045262,0.3608,99082.0,99078.0,0.00768412]
["bitfinex-derivatives","BTCF0:USTF0",1735160045467,0.3608,99082.0,99077.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160045855,8e-05,99078.0,99077.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160046760,8e-05,99078.0,99077.0,0.04824177]
["bitfinex-derivatives","BTCF0:USTF0",1735160047165,8e-05,99078.0,99077.0,0.05524177]
["bitfinex-derivatives","BTCF0:USTF0",1735160047366,8e-05,99078.0,99077.0,0.01883577]
["bitfinex-derivatives","BTCF0:USTF0",1735160047563,0.05520371,99078.0,99077.0,0.01883577]
["bitfinex-derivatives","BTCF0:USTF0",1735160049766,0.05520371,99078.0,99077.0,0.05924177]
["bitfinex-derivatives","BTCF0:USTF0",1735160051164,0.05520371,99078.0,99077.0,0.17532459]
["bitfinex-derivatives","BTCF0:USTF0",1735160051363,8e-05,99078.0,99077.0,0.17532459]
["bitfinex-derivatives","BTCF0:USTF0",1735160054069,8e-05,99078.0,99077.0,0.05924177]
["bitfinex-derivatives","BTCF0:USTF0",1735160054962,8e-05,99078.0,99077.0,0.01883577]
["bitfinex-derivatives","BTCF0:USTF0",1735160056368,0.12083091,99078.0,99077.0,0.01883577]
["bitfinex-derivatives","BTCF0:USTF0",1735160057662,8e-05,99078.0,99077.0,0.01883577]
["bitfinex-derivatives","BTCF0:USTF0",1735160059278,8e-05,99078.0,99077.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735160063074,8e-05,99078.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160063075,0.040412,99064.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160063373,0.36088,99063.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160064678,0.040414,99060.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160064881,0.3608,99055.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160065174,0.36088,99055.0,99054.0,0.00151429]
["bitfinex-derivatives","BTCF0:USTF0",1735160065480,0.040417,99051.0,99050.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1735160065679,0.401217,99051.0,99050.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1735160065867,0.401297,99051.0,99050.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1735160066778,0.401297,99051.0,99050.0,0.00411456]
["bitfinex-derivatives","BTCF0:USTF0",1735160067584,0.52195216,99051.0,99050.0,0.00411456]
["bitfinex-derivatives","BTCF0:USTF0",1735160067765,0.52295216,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160069073,0.402297,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160073371,0.041497,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160073577,0.763097,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160078887,0.402297,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160083576,0.49264272,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160084781,0.402297,99051.0,99050.0,0.01311456]
["bitfinex-derivatives","BTCF0:USTF0",1735160086387,0.040423,99037.0,99036.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735160086686,0.401303,99037.0,99036.0,0.08822833]
["bitfinex-derivatives","BTCF0:USTF0",1735160086987,0.401303,99037.0,99036.0,0.04780533]
["bitfinex-derivatives","BTCF0:USTF0",1735160087386,0.40141756,99037.0,99036.0,0.00855868]
["bitfinex-derivatives","BTCF0:USTF0",1735160087588,0.040424,99036.0,99033.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160087789,0.040424,99035.0,99034.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160089389,0.049424,99035.0,99034.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160093894,0.17000578,99035.0,99034.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160094595,0.12958178,99035.0,99034.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160095391,0.009,99035.0,99034.0,0.03924665]
["bitfinex-derivatives","BTCF0:USTF0",1735160098500,0.09973875,99035.0,99034.0,0.07640788]
["bitfinex-derivatives","BTCF0:USTF0",1735160102107,0.12098748,99040.0,99034.0,0.18155155]
["bitfinex-derivatives","BTCF0:USTF0",1735160102295,0.20259475,99063.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160102490,0.20259475,99063.0,99051.0,0.43837423]
["bitfinex-derivatives","BTCF0:USTF0",1735160102695,0.01843881,99052.0,99051.0,0.47762088]
["bitfinex-derivatives","BTCF0:USTF0",1735160102997,0.20259475,99063.0,99062.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735160103306,0.20259475,99063.0,99062.0,0.44049565]
["bitfinex-derivatives","BTCF0:USTF0",1735160103492,0.00203138,99063.0,99062.0,0.5941853]
["bitfinex-derivatives","BTCF0:USTF0",1735160103803,0.04788424,99064.0,99062.0,0.85493865]
["bitfinex-derivatives","BTCF0:USTF0",1735160103994,0.00056001,99077.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160104192,0.19375147,99081.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735160104605,0.19375147,99081.0,99080.0,0.15215771]
["bitfinex-derivatives","BTCF0:USTF0",1735160105204,0.040394,99098.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160105405,0.3608,99089.0,99080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160105604,0.040399,99087.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160106813,0.040399,99087.0,99083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735160108100,0.3608,99089.0,99083.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735160108407,0.46132001,99100.0,99083.0,0.15597167]
["bitfinex-derivatives","BTCF0:USTF0",1735160108617,0.4608,99100.0,99083.0,0.15597167]
["bitfinex-derivatives","BTCF0:USTF0",1735160108805,0.4608,99100.0,99083.0,0.11557167]
["bitfinex-derivatives","BTCF0:USTF0",1735160109011,0.46132001,99100.0,99089.0,0.5386806]
["bitfinex-derivatives","BTCF0:USTF0",1735160109207,0.1,99100.0,99099.0,0.401193]
["bitfinex-derivatives","BTCF0:USTF0",1735160109510,0.1,99100.0,99099.0,0.401233]
["bitfinex-derivatives","BTCF0:USTF0",1735160111911,0.1,99100.0,99099.0,0.404233]
["bitfinex-derivatives","BTCF0:USTF0",1735160112917,0.1,99100.0,99099.0,0.408233]
["bitfinex-derivatives","BTCF0:USTF0",1735160113507,0.1,99100.0,99099.0,0.41668887]
["bitfinex-derivatives","BTCF0:USTF0",1735160115410,0.1,99100.0,99099.0,0.01549587]
["bitfinex-derivatives","BTCF0:USTF0",1735160117809,0.1,99100.0,99099.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735160124715,0.1,99100.0,99077.0,0.18108174]
["bitfinex-derivatives","BTCF0:USTF0",1735160124911,0.0404,99082.0,99077.0,0.18108174]
["bitfinex-derivatives","BTCF0:USTF0",1735160125114,8e-05,99080.0,99072.0,0.15500005]
["bitfinex-derivatives","BTCF0:USTF0",1735160125317,0.401204,99073.0,99038.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160125517,0.40121,99059.0,99041.0,0.04193152]
["bitfinex-derivatives","BTCF0:USTF0",1735160125706,0.40129,99059.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160125909,0.40129,99059.0,99054.0,0.36075717]
["bitfinex-derivatives","BTCF0:USTF0",1735160125910,0.040411,99055.0,99054.0,0.36075717]
["bitfinex-derivatives","BTCF0:USTF0",1735160126318,0.040491,99055.0,99054.0,0.36075717]
["bitfinex-derivatives","BTCF0:USTF0",1735160127617,0.040491,99055.0,99043.0,0.42404183]
["bitfinex-derivatives","BTCF0:USTF0",1735160127618,0.040414,99049.0,99043.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735160127819,0.3608,99044.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160128010,0.36088,99044.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160128207,8e-05,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160129410,0.00208,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160130413,0.00208,99042.0,99041.0,0.10699574]
["bitfinex-derivatives","BTCF0:USTF0",1735160133427,0.36288,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160134830,0.36188,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160135123,0.36688,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160135823,0.36588,99042.0,99041.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1735160136021,0.37488,99042.0,99041.0,0.00251452]
["bitfinex-derivatives","BTCF0:USTF0",1735160142222,0.01408,99042.0,99041.0,0.11551122]
["bitfinex-derivatives","BTCF0:USTF0",1735160142429,0.3608,99050.0,99041.0,0.47631122]
["bitfinex-derivatives","BTCF0:USTF0",1735160142723,0.3608,99050.0,99049.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735160144830,0.3608,99050.0,99049.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1735160145032,0.3608,99050.0,99049.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735160149233,0.3608,99050.0,99049.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160151339,0.4639,99050.0,99049.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160153640,0.8247,99050.0,99049.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160158536,0.8247,99050.0,99049.0,0.05290438]
["bitfinex-derivatives","BTCF0:USTF0",1735160159831,0.865117,99050.0,99049.0,0.05290438]
["bitfinex-derivatives","BTCF0:USTF0",1735160160945,0.865117,99050.0,99049.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160166046,0.7216,99050.0,99049.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160166245,0.7216,99050.0,99049.0,0.05295483]
["bitfinex-derivatives","BTCF0:USTF0",1735160168756,0.3608,99050.0,99049.0,0.05295483]
["bitfinex-derivatives","BTCF0:USTF0",1735160168950,0.3608,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160176549,0.3608,99050.0,99049.0,0.10217259]
["bitfinex-derivatives","BTCF0:USTF0",1735160182562,0.3608,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160184063,0.3608,99050.0,99049.0,0.02284376]
["bitfinex-derivatives","BTCF0:USTF0",1735160186063,0.3608,99050.0,99049.0,0.2650052]
["bitfinex-derivatives","BTCF0:USTF0",1735160190564,0.3608,99050.0,99049.0,0.02284376]
["bitfinex-derivatives","BTCF0:USTF0",1735160191865,0.3608,99050.0,99049.0,0.2650052]
["bitfinex-derivatives","BTCF0:USTF0",1735160192672,0.3608,99050.0,99049.0,0.30392003]
["bitfinex-derivatives","BTCF0:USTF0",1735160194372,0.3608,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160196067,0.3608,99050.0,99049.0,0.30392003]
["bitfinex-derivatives","BTCF0:USTF0",1735160197476,0.3608,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160206475,0.48150461,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160207773,0.3608,99050.0,99049.0,0.06175859]
["bitfinex-derivatives","BTCF0:USTF0",1735160208783,0.12070461,99051.0,99049.0,0.09895443]
["bitfinex-derivatives","BTCF0:USTF0",1735160208975,0.12070461,99051.0,99050.0,0.07760884]
["bitfinex-derivatives","BTCF0:USTF0",1735160209179,0.12070461,99051.0,99050.0,0.11656367]
["bitfinex-derivatives","BTCF0:USTF0",1735160210582,0.12070461,99056.0,99053.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160210972,0.12070461,99056.0,99055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160211376,0.12070461,99056.0,99055.0,0.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1735160211779,0.3608,99058.0,99055.0,0.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1735160211780,0.48150461,99058.0,99055.0,0.03895483]
["bitfinex-derivatives","BTCF0:USTF0",1735160211983,0.040411,99057.0,99056.0,0.03891483]
["bitfinex-derivatives","BTCF0:USTF0",1735160212977,0.15019615,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160213178,0.00052001,99068.0,99063.0,0.03718329]
["bitfinex-derivatives","BTCF0:USTF0",1735160213380,0.18948181,99072.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735160213775,0.18948181,99072.0,99071.0,0.07935983]
["bitfinex-derivatives","BTCF0:USTF0",1735160213981,0.18948181,99072.0,99071.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735160214181,0.18948181,99072.0,99071.0,0.14727367]
["bitfinex-derivatives","BTCF0:USTF0",1735160214481,0.12079527,99077.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735160214689,0.12079527,99077.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160214986,0.12079527,99077.0,99076.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735160215187,0.12079527,99077.0,99076.0,0.151943]
["bitfinex-derivatives","BTCF0:USTF0",1735160215687,0.12079527,99084.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160216078,0.12079527,99084.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160216882,0.12079527,99085.0,99083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160217076,0.12079527,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160217277,0.12079527,99085.0,99084.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735160218482,0.040398,99087.0,99084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160218687,0.040398,99087.0,99086.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735160218989,0.040398,99087.0,99086.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735160219791,0.040398,99087.0,99086.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1735160224585,0.040398,99087.0,99086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160224888,0.040404,99073.0,99067.0,0.2423775]
["bitfinex-derivatives","BTCF0:USTF0",1735160225084,0.1038,99072.0,99067.0,0.2423775]
["bitfinex-derivatives","BTCF0:USTF0",1735160225294,0.10388,99072.0,99067.0,0.2423775]
["bitfinex-derivatives","BTCF0:USTF0",1735160225591,0.10388,99072.0,99070.0,0.00711764]
["bitfinex-derivatives","BTCF0:USTF0",1735160226293,0.10388,99072.0,99071.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735160227889,0.10388,99072.0,99071.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735160228089,0.10388,99072.0,99071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160228293,0.10388,99072.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160229892,8e-05,99072.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160232896,0.36088,99072.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160235195,0.45124805,99072.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160237897,0.36088,99072.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160239294,0.12079527,99074.0,99071.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160239295,0.12079527,99074.0,99071.0,0.48193099]
["bitfinex-derivatives","BTCF0:USTF0",1735160239499,0.12079527,99074.0,99072.0,0.156304]
["bitfinex-derivatives","BTCF0:USTF0",1735160239895,0.12079527,99074.0,99073.0,0.22874591]
["bitfinex-derivatives","BTCF0:USTF0",1735160240201,0.15099409,99080.0,99073.0,0.22878591]
["bitfinex-derivatives","BTCF0:USTF0",1735160240395,0.11113707,99088.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160240698,0.04799709,99094.0,99093.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735160241087,0.04799709,99094.0,99093.0,0.15609234]
["bitfinex-derivatives","BTCF0:USTF0",1735160241891,0.1,99100.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160242200,0.1,99100.0,99099.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735160243398,0.1,99100.0,99099.0,0.04750364]
["bitfinex-derivatives","BTCF0:USTF0",1735160243788,0.1,99100.0,99099.0,0.04950364]
["bitfinex-derivatives","BTCF0:USTF0",1735160244003,0.1,99100.0,99099.0,0.05250364]
["bitfinex-derivatives","BTCF0:USTF0",1735160265025,0.1,99100.0,99099.0,0.23353686]
["bitfinex-derivatives","BTCF0:USTF0",1735160266125,0.1,99100.0,99099.0,0.05250364]
["bitfinex-derivatives","BTCF0:USTF0",1735160270421,0.1,99100.0,99099.0,0.27473963]
["bitfinex-derivatives","BTCF0:USTF0",1735160272517,0.1,99100.0,99099.0,0.37993003]
["bitfinex-derivatives","BTCF0:USTF0",1735160275327,0.0598673,99100.0,99099.0,0.37993003]
["bitfinex-derivatives","BTCF0:USTF0",1735160275531,0.1108,99117.0,99116.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735160275726,0.0921918,99117.0,99116.0,0.43837158]
["bitfinex-derivatives","BTCF0:USTF0",1735160275921,0.1511091,99122.0,99121.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735160276230,0.1511091,99122.0,99121.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735160276425,0.1511091,99122.0,99121.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1735160277335,0.1188,99132.0,99121.0,0.1468405]
["bitfinex-derivatives","BTCF0:USTF0",1735160277336,0.1188,99132.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735160277831,0.1188,99132.0,99131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160278432,0.1198,99132.0,99131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160279132,0.237,99132.0,99131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160280230,0.237,99132.0,99131.0,0.18139989]
["bitfinex-derivatives","BTCF0:USTF0",1735160281134,0.237,99132.0,99131.0,0.18916153]
["bitfinex-derivatives","BTCF0:USTF0",1735160282839,0.1182,99132.0,99131.0,0.18916153]
["bitfinex-derivatives","BTCF0:USTF0",1735160283139,0.1132,99147.0,99131.0,0.11683241]
["bitfinex-derivatives","BTCF0:USTF0",1735160283323,0.1511091,99151.0,99150.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735160283528,0.1511091,99151.0,99150.0,0.401173]
["bitfinex-derivatives","BTCF0:USTF0",1735160283720,0.1511091,99151.0,99150.0,0.51024377]
["bitfinex-derivatives","BTCF0:USTF0",1735160284132,0.1511091,99151.0,99150.0,0.54734759]
["bitfinex-derivatives","BTCF0:USTF0",1735160284633,0.00151403,99164.0,99150.0,0.54734759]
["bitfinex-derivatives","BTCF0:USTF0",1735160284634,0.00151403,99164.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735160284837,0.00151403,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160285627,0.00151403,99164.0,99163.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160286224,0.00151403,99164.0,99163.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735160290239,0.00151403,99164.0,99163.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735160291641,0.00151403,99164.0,99163.0,0.01178228]
["bitfinex-derivatives","BTCF0:USTF0",1735160291832,0.00151403,99164.0,99163.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735160294831,0.1094,99168.0,99167.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735160295234,0.1094,99168.0,99167.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160296235,0.1094,99168.0,99167.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735160296838,0.1094,99168.0,99158.0,0.00763792]
["bitfinex-derivatives","BTCF0:USTF0",1735160297138,0.149765,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160297343,0.040368,99161.0,99151.0,0.18081318]
["bitfinex-derivatives","BTCF0:USTF0",1735160297540,0.040368,99161.0,99151.0,0.18871858]
["bitfinex-derivatives","BTCF0:USTF0",1735160297842,0.040368,99161.0,99152.0,0.18081318]
["bitfinex-derivatives","BTCF0:USTF0",1735160298039,0.040368,99161.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160298431,0.040366,99167.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160298631,0.040369,99160.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160299532,0.040369,99160.0,99158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735160299732,0.040369,99160.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735160299932,0.040369,99160.0,99151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160300132,0.040369,99160.0,99158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735160300533,0.040369,99160.0,99158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735160301139,0.3608,99161.0,99158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735160301736,0.3608,99161.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735160303143,0.3608,99161.0,99159.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1735160304145,0.3608,99161.0,99159.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1735160306146,0.040366,99166.0,99159.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1735160306444,0.040366,99166.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160308748,0.040366,99166.0,99165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160309136,0.040366,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160311336,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160312252,0.16056925,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160312554,0.52136925,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160313154,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160315751,0.040366,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160315952,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160317052,0.52207022,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160318457,0.040366,99166.0,99165.0,0.18330498]
["bitfinex-derivatives","BTCF0:USTF0",1735160318652,0.401166,99166.0,99165.0,0.18330498]
["bitfinex-derivatives","BTCF0:USTF0",1735160319848,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160321956,0.040366,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160322155,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160325454,0.52213591,99166.0,99165.0,0.18341798]
["bitfinex-derivatives","BTCF0:USTF0",1735160326968,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160328458,0.45022666,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160331857,0.401166,99166.0,99165.0,0.18359853]
["bitfinex-derivatives","BTCF0:USTF0",1735160333171,0.401166,99166.0,99165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160338276,0.15128987,99167.0,99165.0,0.22392258]
["bitfinex-derivatives","BTCF0:USTF0",1735160338573,0.18119291,99173.0,99172.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735160338768,0.18119291,99173.0,99172.0,0.46676451]
["bitfinex-derivatives","BTCF0:USTF0",1735160338971,0.18119291,99173.0,99172.0,0.5789182]
["bitfinex-derivatives","BTCF0:USTF0",1735160339264,0.18119291,99173.0,99172.0,0.55048617]
["bitfinex-derivatives","BTCF0:USTF0",1735160339470,0.12100453,99183.0,99172.0,0.51012217]
["bitfinex-derivatives","BTCF0:USTF0",1735160339677,0.12100453,99183.0,99182.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735160339879,0.12100453,99183.0,99182.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160340472,0.12100453,99183.0,99182.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735160340670,0.12100453,99192.0,99182.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160340870,0.12100453,99192.0,99190.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735160341074,0.12100453,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160341566,0.12100453,99192.0,99191.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160342369,0.00151303,99201.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735160342677,0.00151303,99201.0,99199.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160343671,0.103,99200.0,99199.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160344268,0.103,99200.0,99199.0,0.15180823]
["bitfinex-derivatives","BTCF0:USTF0",1735160344477,0.1,99200.0,99199.0,0.15380823]
["bitfinex-derivatives","BTCF0:USTF0",1735160345576,0.1,99200.0,99199.0,0.11645523]
["bitfinex-derivatives","BTCF0:USTF0",1735160347770,0.1,99200.0,99191.0,0.18170394]
["bitfinex-derivatives","BTCF0:USTF0",1735160347771,0.4,99200.0,99191.0,0.18170394]
["bitfinex-derivatives","BTCF0:USTF0",1735160348070,0.4,99200.0,99186.0,0.24099192]
["bitfinex-derivatives","BTCF0:USTF0",1735160348071,0.040358,99187.0,99186.0,0.24099192]
["bitfinex-derivatives","BTCF0:USTF0",1735160348478,0.040358,99185.0,99184.0,0.24099192]
["bitfinex-derivatives","BTCF0:USTF0",1735160348888,0.040438,99185.0,99184.0,0.24099192]
["bitfinex-derivatives","BTCF0:USTF0",1735160349871,0.040438,99185.0,99172.0,0.00805863]
["bitfinex-derivatives","BTCF0:USTF0",1735160349872,0.040363,99174.0,99172.0,0.00805863]
["bitfinex-derivatives","BTCF0:USTF0",1735160350071,0.040363,99174.0,99160.0,0.45049268]
["bitfinex-derivatives","BTCF0:USTF0",1735160350072,0.3608,99178.0,99160.0,0.44961268]
["bitfinex-derivatives","BTCF0:USTF0",1735160350277,0.040443,99173.0,99160.0,0.45049268]
["bitfinex-derivatives","BTCF0:USTF0",1735160350579,0.040364,99171.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160351671,0.040365,99170.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160352576,0.002,99173.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160352781,0.040365,99169.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160354078,0.042365,99169.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160355377,0.044365,99169.0,99165.0,0.10600543]
["bitfinex-derivatives","BTCF0:USTF0",1735160357975,0.044365,99169.0,99166.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160358489,0.044365,99169.0,99167.0,0.11142999]
["bitfinex-derivatives","BTCF0:USTF0",1735160358886,0.044365,99169.0,99166.0,0.11142999]
["bitfinex-derivatives","BTCF0:USTF0",1735160359284,0.044365,99169.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160359589,0.044365,99169.0,99167.0,0.11026218]
["bitfinex-derivatives","BTCF0:USTF0",1735160359793,0.042365,99169.0,99166.0,0.11026218]
["bitfinex-derivatives","BTCF0:USTF0",1735160359980,0.044365,99169.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160360181,0.044365,99169.0,99167.0,0.11553154]
["bitfinex-derivatives","BTCF0:USTF0",1735160360590,0.044365,99169.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160361094,0.044365,99169.0,99167.0,0.11553154]
["bitfinex-derivatives","BTCF0:USTF0",1735160361385,0.044365,99169.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160361585,0.044365,99169.0,99168.0,0.11518357]
["bitfinex-derivatives","BTCF0:USTF0",1735160361802,0.044365,99169.0,99167.0,0.11518357]
["bitfinex-derivatives","BTCF0:USTF0",1735160361982,0.042365,99169.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160362182,0.040445,99168.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160362390,0.040445,99168.0,99167.0,0.10935191]
["bitfinex-derivatives","BTCF0:USTF0",1735160362586,0.040445,99168.0,99165.0,0.10935191]
["bitfinex-derivatives","BTCF0:USTF0",1735160362787,0.040445,99168.0,99164.0,0.00533924]
["bitfinex-derivatives","BTCF0:USTF0",1735160363086,0.007,99169.0,99165.0,0.10935191]
["bitfinex-derivatives","BTCF0:USTF0",1735160363287,0.040366,99167.0,99165.0,0.10935191]
["bitfinex-derivatives","BTCF0:USTF0",1735160364878,0.042366,99167.0,99165.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1735160365082,0.046366,99167.0,99165.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1735160371989,0.046366,99167.0,99165.0,0.35134383]
["bitfinex-derivatives","BTCF0:USTF0",1735160373297,0.1157,99166.0,99165.0,0.35134383]
["bitfinex-derivatives","BTCF0:USTF0",1735160373596,0.1157,99166.0,99165.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1735160374390,0.1177,99166.0,99165.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1735160374693,0.1217,99166.0,99165.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1735160377496,0.1217,99166.0,99165.0,0.13878394]
["bitfinex-derivatives","BTCF0:USTF0",1735160377798,0.0649327,99166.0,99165.0,0.35752727]
["bitfinex-derivatives","BTCF0:USTF0",1735160378000,0.0649327,99166.0,99165.0,0.37268727]
["bitfinex-derivatives","BTCF0:USTF0",1735160378499,0.0649327,99166.0,99165.0,0.35752727]
["bitfinex-derivatives","BTCF0:USTF0",1735160378707,0.0649327,99166.0,99165.0,0.37268727]
["bitfinex-derivatives","BTCF0:USTF0",1735160378894,0.0649327,99166.0,99165.0,0.70663644]
["bitfinex-derivatives","BTCF0:USTF0",1735160379095,0.0649327,99166.0,99165.0,0.69147644]
["bitfinex-derivatives","BTCF0:USTF0",1735160379096,0.5444327,99166.0,99165.0,0.69147644]
["bitfinex-derivatives","BTCF0:USTF0",1735160379300,0.6572327,99166.0,99165.0,0.15087644]
["bitfinex-derivatives","BTCF0:USTF0",1735160379605,0.04037,99157.0,99156.0,0.24202407]
["bitfinex-derivatives","BTCF0:USTF0",1735160379801,0.40117,99157.0,99156.0,0.24202407]
["bitfinex-derivatives","BTCF0:USTF0",1735160380401,0.40117,99157.0,99155.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160380697,8e-05,99156.0,99155.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160381498,0.040373,99149.0,99148.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160381689,0.040373,99149.0,99148.0,0.02410805]
["bitfinex-derivatives","BTCF0:USTF0",1735160381894,0.040453,99149.0,99148.0,0.00894805]
["bitfinex-derivatives","BTCF0:USTF0",1735160382096,8e-05,99149.0,99146.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160382406,0.002,99156.0,99146.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160382407,0.040454,99147.0,99146.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160382996,0.040454,99147.0,99143.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160383189,0.1166,99146.0,99143.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160383395,0.11668,99146.0,99143.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160384304,0.11668,99146.0,99145.0,0.01020594]
["bitfinex-derivatives","BTCF0:USTF0",1735160384494,0.11668,99146.0,99145.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1735160384694,0.11968,99146.0,99145.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1735160384994,0.12168,99146.0,99145.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1735160387305,0.12168,99146.0,99145.0,0.01043301]
["bitfinex-derivatives","BTCF0:USTF0",1735160387596,0.12168,99146.0,99145.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1735160387803,0.00508,99146.0,99145.0,0.00151279]
["bitfinex-derivatives","BTCF0:USTF0",1735160390107,0.00508,99146.0,99145.0,0.1244489]
["bitfinex-derivatives","BTCF0:USTF0",1735160390310,0.00508,99146.0,99145.0,0.11551269]
["bitfinex-derivatives","BTCF0:USTF0",1735160390605,0.00508,99146.0,99143.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735160390801,0.00508,99146.0,99144.0,0.10893474]
["bitfinex-derivatives","BTCF0:USTF0",1735160391601,0.003,99146.0,99144.0,0.10893474]
["bitfinex-derivatives","BTCF0:USTF0",1735160391799,0.004,99146.0,99144.0,0.10893474]
["bitfinex-derivatives","BTCF0:USTF0",1735160392601,0.004,99146.0,99145.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735160393006,0.004,99146.0,99145.0,0.14556445]
["bitfinex-derivatives","BTCF0:USTF0",1735160393207,0.003,99146.0,99145.0,0.14556445]
["bitfinex-derivatives","BTCF0:USTF0",1735160393405,0.005,99146.0,99145.0,0.14556445]
["bitfinex-derivatives","BTCF0:USTF0",1735160393606,0.002,99146.0,99145.0,0.14556445]
["bitfinex-derivatives","BTCF0:USTF0",1735160393806,0.006,99146.0,99145.0,0.14556445]
["bitfinex-derivatives","BTCF0:USTF0",1735160397703,0.006,99146.0,99145.0,0.16072445]
["bitfinex-derivatives","BTCF0:USTF0",1735160398106,0.3668,99146.0,99145.0,0.10518945]
["bitfinex-derivatives","BTCF0:USTF0",1735160398313,0.3668,99146.0,99143.0,0.00900337]
["bitfinex-derivatives","BTCF0:USTF0",1735160398314,0.040375,99145.0,99143.0,0.00900337]
["bitfinex-derivatives","BTCF0:USTF0",1735160398513,0.040376,99142.0,99139.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160399710,0.040376,99142.0,99136.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160400113,8e-05,99137.0,99136.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1735160401112,0.003,99142.0,99136.0,0.12599628]
["bitfinex-derivatives","BTCF0:USTF0",1735160401323,0.003,99142.0,99141.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735160401911,0.003,99142.0,99133.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160401912,0.040379,99134.0,99133.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160402113,0.3608,99134.0,99133.0,0.24194826]
["bitfinex-derivatives","BTCF0:USTF0",1735160402316,0.3608,99134.0,99128.0,0.00908596]
["bitfinex-derivatives","BTCF0:USTF0",1735160402317,8e-05,99134.0,99130.0,0.30243533]
["bitfinex-derivatives","BTCF0:USTF0",1735160402519,8e-05,99134.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160402822,8e-05,99134.0,99133.0,0.47166532]
["bitfinex-derivatives","BTCF0:USTF0",1735160403317,0.012,99134.0,99133.0,0.51304532]
["bitfinex-derivatives","BTCF0:USTF0",1735160404207,0.09054981,99146.0,99133.0,0.47266532]
["bitfinex-derivatives","BTCF0:USTF0",1735160404409,0.09054981,99146.0,99136.0,0.05830547]
["bitfinex-derivatives","BTCF0:USTF0",1735160404612,0.09054981,99146.0,99145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160404810,0.09054981,99147.0,99146.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735160405009,0.12088952,99152.0,99151.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735160405211,0.12088952,99152.0,99151.0,0.401172]
["bitfinex-derivatives","BTCF0:USTF0",1735160405414,0.12088952,99152.0,99151.0,0.50744735]
["bitfinex-derivatives","BTCF0:USTF0",1735160406120,0.40168601,99166.0,99151.0,0.46707535]
["bitfinex-derivatives","BTCF0:USTF0",1735160406316,0.401166,99166.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735160406825,0.12088952,99168.0,99162.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735160407026,0.12088952,99168.0,99165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160407323,0.12088952,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160407324,0.16125452,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160407824,0.040365,99168.0,99167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160409124,0.36132001,99171.0,99169.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735160409314,0.3608,99171.0,99170.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735160409628,0.3608,99171.0,99170.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1735160410629,0.3608,99171.0,99170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160410828,0.3608,99171.0,99170.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160415225,0.3608,99171.0,99170.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1735160415428,0.15105493,99180.0,99170.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1735160415729,0.15105493,99180.0,99179.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735160416123,0.14839098,99180.0,99179.0,0.14574008]
["bitfinex-derivatives","BTCF0:USTF0",1735160416440,0.14839098,99180.0,99179.0,0.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1735160416630,0.14839098,99180.0,99179.0,0.1979611]
["bitfinex-derivatives","BTCF0:USTF0",1735160416830,0.40289442,99198.0,99185.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735160417131,0.40289442,99198.0,99185.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160417320,0.40289442,99198.0,99185.0,0.14790073]
["bitfinex-derivatives","BTCF0:USTF0",1735160417732,0.40289442,99198.0,99185.0,0.16306073]
["bitfinex-derivatives","BTCF0:USTF0",1735160418334,0.09466391,99186.0,99185.0,0.16306073]
["bitfinex-derivatives","BTCF0:USTF0",1735160418630,0.17128519,99198.0,99197.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735160418830,0.63227275,99222.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735160419019,0.63175274,99222.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735160419226,0.63175274,99222.0,99221.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735160419733,0.63175274,99222.0,99221.0,0.15662489]
["bitfinex-derivatives","BTCF0:USTF0",1735160420431,0.63475274,99222.0,99221.0,0.15662489]
["bitfinex-derivatives","BTCF0:USTF0",1735160421723,0.45385274,99222.0,99221.0,0.16569261]
["bitfinex-derivatives","BTCF0:USTF0",1735160421925,0.26995274,99222.0,99221.0,0.16569261]
["bitfinex-derivatives","BTCF0:USTF0",1735160422128,0.14791774,99222.0,99221.0,0.16569261]
["bitfinex-derivatives","BTCF0:USTF0",1735160422331,0.1166,99252.0,99221.0,0.57613084]
["bitfinex-derivatives","BTCF0:USTF0",1735160422535,0.39109466,99266.0,99259.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160422736,0.1166,99264.0,99259.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160423952,0.1166,99264.0,99259.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735160424127,0.1166,99264.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160424329,0.1166,99264.0,99255.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735160424527,0.3608,99262.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160425128,0.004,99252.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160425934,0.3628,99262.0,99251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160426437,0.3628,99262.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160426637,0.3608,99262.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160427731,0.156926,99264.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160427937,0.1166,99264.0,99261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160428145,0.1166,99264.0,99263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160429337,0.1186,99264.0,99263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160432343,0.040323,99272.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735160432733,0.040323,99272.0,99268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160433532,0.3608,99273.0,99268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160433741,0.040324,99270.0,99268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160434945,0.002,99269.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735160435343,8e-05,99266.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735160436542,8e-05,99266.0,99265.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1735160436746,8e-05,99266.0,99265.0,0.0542052]
["bitfinex-derivatives","BTCF0:USTF0",1735160437342,8e-05,99266.0,99265.0,0.0562052]
["bitfinex-derivatives","BTCF0:USTF0",1735160437648,0.040322,99274.0,99270.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735160438745,0.040323,99273.0,99270.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735160439148,0.040323,99273.0,99270.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735160439349,0.040323,99273.0,99270.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1735160439937,0.040323,99273.0,99270.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735160440140,0.040323,99273.0,99270.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1735160440344,0.2399,99278.0,99276.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735160440544,0.04032,99280.0,99270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735160440744,0.04032,99280.0,99278.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735160442645,0.04032,99280.0,99278.0,0.27914961]
["bitfinex-derivatives","BTCF0:USTF0",1735160442846,0.3608,99281.0,99280.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735160443257,0.3608,99281.0,99280.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735160445546,0.3608,99281.0,99280.0,0.28080652]
["bitfinex-derivatives","BTCF0:USTF0",1735160445946,0.3608,99281.0,99280.0,0.27980652]
["bitfinex-derivatives","BTCF0:USTF0",1735160446248,0.3608,99281.0,99280.0,0.28380652]
["bitfinex-derivatives","BTCF0:USTF0",1735160446855,0.3608,99281.0,99280.0,0.34687604]
["bitfinex-derivatives","BTCF0:USTF0",1735160449550,0.00151183,99287.0,99280.0,0.34687604]
["bitfinex-derivatives","BTCF0:USTF0",1735160449747,0.00151183,99287.0,99286.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160449946,0.00151183,99287.0,99286.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735160450546,0.00151183,99287.0,99286.0,0.401157]
["bitfinex-derivatives","BTCF0:USTF0",1735160451356,0.00151183,99287.0,99286.0,1.06102205]
["bitfinex-derivatives","BTCF0:USTF0",1735160452257,0.00151183,99287.0,99286.0,1.06702205]
["bitfinex-derivatives","BTCF0:USTF0",1735160452652,0.040315,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735160453044,0.040315,99293.0,99292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160454055,0.040315,99293.0,99292.0,0.65990505]
["bitfinex-derivatives","BTCF0:USTF0",1735160455162,0.040315,99293.0,99292.0,0.30255604]
["bitfinex-derivatives","BTCF0:USTF0",1735160455360,0.040315,99293.0,99292.0,0.30355604]
["bitfinex-derivatives","BTCF0:USTF0",1735160456761,0.040315,99293.0,99292.0,0.30555604]
["bitfinex-derivatives","BTCF0:USTF0",1735160456966,0.1,99300.0,99292.0,0.30555604]
["bitfinex-derivatives","BTCF0:USTF0",1735160457163,0.040314,99295.0,99292.0,0.30555604]
["bitfinex-derivatives","BTCF0:USTF0",1735160457352,0.140312,99300.0,99299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160459063,0.140312,99300.0,99299.0,0.30255604]
["bitfinex-derivatives","BTCF0:USTF0",1735160459264,0.140312,99300.0,99299.0,0.30355604]
["bitfinex-derivatives","BTCF0:USTF0",1735160460661,0.040313,99296.0,99295.0,0.36075561]
["bitfinex-derivatives","BTCF0:USTF0",1735160460869,0.040313,99296.0,99272.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735160460870,0.040313,99296.0,99294.0,0.36075561]
["bitfinex-derivatives","BTCF0:USTF0",1735160461862,0.040313,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160462366,0.040313,99296.0,99294.0,0.36175561]
["bitfinex-derivatives","BTCF0:USTF0",1735160462565,0.040313,99296.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160462760,8e-05,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160463066,0.040314,99294.0,99293.0,0.24065825]
["bitfinex-derivatives","BTCF0:USTF0",1735160463468,0.040394,99294.0,99293.0,0.24065825]
["bitfinex-derivatives","BTCF0:USTF0",1735160465355,0.040394,99294.0,99292.0,0.24065825]
["bitfinex-derivatives","BTCF0:USTF0",1735160465757,8e-05,99293.0,99292.0,0.24065825]
["bitfinex-derivatives","BTCF0:USTF0",1735160466860,8e-05,99293.0,99287.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160466861,0.040317,99288.0,99287.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160467068,0.040317,99288.0,99286.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160467069,0.401117,99288.0,99286.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160467264,0.401197,99288.0,99286.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160467568,8e-05,99287.0,99286.0,0.30082282]
["bitfinex-derivatives","BTCF0:USTF0",1735160470366,8e-05,99287.0,99286.0,0.41992282]
["bitfinex-derivatives","BTCF0:USTF0",1735160470571,8e-05,99287.0,99286.0,0.42192282]
["bitfinex-derivatives","BTCF0:USTF0",1735160471071,8e-05,99287.0,99286.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735160471767,0.4608,99300.0,99299.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735160471768,0.140312,99300.0,99299.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735160472155,0.140312,99300.0,99299.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735160473365,0.140312,99300.0,99299.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735160474962,0.1,99300.0,99299.0,0.34251234]
["bitfinex-derivatives","BTCF0:USTF0",1735160476867,0.1,99300.0,99299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160476868,0.4608,99300.0,99299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160477075,0.4608,99300.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160477076,0.040317,99286.0,99285.0,0.33724453]
["bitfinex-derivatives","BTCF0:USTF0",1735160477469,0.040397,99286.0,99285.0,0.33724453]
["bitfinex-derivatives","BTCF0:USTF0",1735160478563,0.040326,99265.0,99264.0,0.33734654]
["bitfinex-derivatives","BTCF0:USTF0",1735160478768,0.401126,99265.0,99264.0,0.33734654]
["bitfinex-derivatives","BTCF0:USTF0",1735160478980,0.401206,99265.0,99264.0,0.33734654]
["bitfinex-derivatives","BTCF0:USTF0",1735160479960,0.52065291,99265.0,99257.0,0.18130881]
["bitfinex-derivatives","BTCF0:USTF0",1735160480270,8e-05,99258.0,99257.0,0.22099781]
["bitfinex-derivatives","BTCF0:USTF0",1735160480864,8e-05,99258.0,99257.0,0.34884091]
["bitfinex-derivatives","BTCF0:USTF0",1735160481463,8e-05,99258.0,99257.0,0.1681721]
["bitfinex-derivatives","BTCF0:USTF0",1735160481973,0.00708,99258.0,99257.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1735160482568,0.01008,99258.0,99257.0,0.1691721]
["bitfinex-derivatives","BTCF0:USTF0",1735160483876,0.01008,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160484077,0.050409,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160484970,0.01008,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160485170,0.01008,99258.0,99257.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735160486869,0.01008,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160488075,0.411209,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160489076,0.411209,99258.0,99249.0,0.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1735160489077,0.67088,99258.0,99249.0,0.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1735160489274,0.401132,99250.0,99249.0,0.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1735160489477,0.401212,99250.0,99249.0,0.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1735160490471,0.401212,99250.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735160490472,0.36088,99250.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735160490671,0.040334,99246.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735160490970,0.040414,99246.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735160492073,0.042414,99246.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735160492274,0.048414,99246.0,99245.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1735160495283,0.046414,99246.0,99245.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1735160495487,0.047414,99246.0,99245.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1735160495678,0.041414,99246.0,99245.0,0.00410231]
["bitfinex-derivatives","BTCF0:USTF0",1735160496085,0.040414,99246.0,99245.0,0.00410231]
["bitfinex-derivatives","BTCF0:USTF0",1735160496287,0.040414,99246.0,99245.0,0.00610231]
["bitfinex-derivatives","BTCF0:USTF0",1735160496485,8e-05,99246.0,99245.0,0.00610231]
["bitfinex-derivatives","BTCF0:USTF0",1735160497889,0.00108,99246.0,99245.0,0.00510231]
["bitfinex-derivatives","BTCF0:USTF0",1735160498289,0.00108,99246.0,99245.0,0.36590231]
["bitfinex-derivatives","BTCF0:USTF0",1735160498789,0.11944691,99265.0,99263.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735160499005,0.11944691,99265.0,99264.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735160499287,0.11944691,99265.0,99264.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1735160499788,0.3608,99268.0,99264.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1735160499979,0.3608,99268.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160500181,0.3608,99268.0,99267.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735160501180,0.3608,99268.0,99267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160501581,0.5655,99268.0,99267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160502085,0.5645,99268.0,99267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160502397,0.04033,99255.0,99247.0,0.18045096]
["bitfinex-derivatives","BTCF0:USTF0",1735160502583,0.040331,99253.0,99251.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735160503086,0.3608,99260.0,99259.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160503290,0.11944691,99279.0,99278.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735160503492,0.11944691,99279.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160503788,0.11944691,99279.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735160504294,8e-05,99273.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735160504995,8e-05,99273.0,99272.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1735160505391,8e-05,99273.0,99272.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1735160505592,0.00108,99273.0,99272.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735160507585,0.00108,99273.0,99272.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735160515603,0.00108,99273.0,99272.0,0.06243077]
["bitfinex-derivatives","BTCF0:USTF0",1735160523807,0.00108,99273.0,99272.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735160524020,0.00108,99273.0,99272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735160524199,0.21018,99273.0,99272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735160525097,0.20918,99273.0,99272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735160525297,0.21018,99273.0,99272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735160526204,0.10258,99273.0,99272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735160526697,0.00108,99273.0,99272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735160527104,0.00108,99273.0,99272.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735160528006,0.1503046,99278.0,99277.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735160528309,0.12065044,99281.0,99280.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735160528608,0.12065044,99281.0,99280.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1735160529108,0.1503046,99288.0,99287.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160529505,0.1,99300.0,99287.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735160529506,0.09050731,99289.0,99287.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735160529707,0.09050731,99289.0,99288.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1735160530003,0.09050731,99289.0,99288.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735160531104,0.09050731,99299.0,99288.0,0.46304]
["bitfinex-derivatives","BTCF0:USTF0",1735160531309,0.09050731,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160531513,0.09050731,99299.0,99298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160532298,0.1,99300.0,99298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160532510,0.001,99299.0,99298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160532711,0.001,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160533801,0.002,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160537815,0.002,99299.0,99298.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1735160538317,0.002,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160552421,0.002,99299.0,99291.0,0.18042751]
["bitfinex-derivatives","BTCF0:USTF0",1735160552609,0.002,99299.0,99297.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160553015,0.002,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160554123,0.001,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160554423,0.17956606,99328.0,99325.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160554719,0.17956606,99328.0,99298.0,0.92162565]
["bitfinex-derivatives","BTCF0:USTF0",1735160554720,0.17956606,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160555514,0.18556606,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160556119,0.006,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160556718,0.008,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160557113,0.002,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160557321,0.003,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735160557520,0.003,99328.0,99327.0,0.04974847]
["bitfinex-derivatives","BTCF0:USTF0",1735160561624,0.3638,99328.0,99323.0,0.18032096]
["bitfinex-derivatives","BTCF0:USTF0",1735160561831,0.3608,99324.0,99323.0,0.18032096]
["bitfinex-derivatives","BTCF0:USTF0",1735160562030,0.3608,99324.0,99315.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735160562031,0.040306,99325.0,99320.0,0.24089175]
["bitfinex-derivatives","BTCF0:USTF0",1735160562420,8e-05,99321.0,99320.0,0.24089175]
["bitfinex-derivatives","BTCF0:USTF0",1735160563624,8e-05,99321.0,99317.0,0.0093856]
["bitfinex-derivatives","BTCF0:USTF0",1735160563924,0.040306,99325.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160564129,0.040306,99325.0,99320.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1735160564831,0.040306,99325.0,99321.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735160565819,0.040306,99325.0,99322.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735160568225,0.36136001,99328.0,99313.0,0.37020048]
["bitfinex-derivatives","BTCF0:USTF0",1735160568427,0.040309,99318.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735160568839,0.1102,99317.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735160570134,0.1102,99317.0,99316.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1735160570539,0.1102,99317.0,99316.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1735160571240,0.1102,99317.0,99316.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1735160578851,0.1102,99317.0,99316.0,0.22459441]
["bitfinex-derivatives","BTCF0:USTF0",1735160580138,0.1102,99317.0,99316.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1735160583038,0.1102,99317.0,99316.0,0.22459441]
["bitfinex-derivatives","BTCF0:USTF0",1735160583837,0.36132001,99328.0,99316.0,0.18428541]
["bitfinex-derivatives","BTCF0:USTF0",1735160584045,0.1145,99335.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160584238,0.1145,99335.0,99333.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735160584440,0.1145,99335.0,99334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160585937,0.1165,99335.0,99334.0,0.18040178]
["bitfinex-derivatives","BTCF0:USTF0",1735160586141,0.1215,99335.0,99334.0,0.18040178]
["bitfinex-derivatives","BTCF0:USTF0",1735160587341,0.1215,99335.0,99334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160587540,0.007,99335.0,99334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160591149,0.007,99335.0,99334.0,0.0095515]
["bitfinex-derivatives","BTCF0:USTF0",1735160593140,0.007,99335.0,99334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160593743,0.12066049,99343.0,99334.0,0.10796971]
["bitfinex-derivatives","BTCF0:USTF0",1735160593944,0.1149,99347.0,99334.0,0.10796971]
["bitfinex-derivatives","BTCF0:USTF0",1735160593945,0.12066049,99340.0,99334.0,0.10796971]
["bitfinex-derivatives","BTCF0:USTF0",1735160594147,0.12066049,99340.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735160594651,0.12066049,99340.0,99339.0,0.14977558]
["bitfinex-derivatives","BTCF0:USTF0",1735160595559,0.12066049,99340.0,99339.0,0.51057558]
["bitfinex-derivatives","BTCF0:USTF0",1735160595753,0.00151035,99356.0,99350.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735160596049,0.00151035,99356.0,99339.0,0.47027558]
["bitfinex-derivatives","BTCF0:USTF0",1735160596050,0.00151035,99356.0,99355.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735160597150,0.00151035,99356.0,99355.0,0.15143797]
["bitfinex-derivatives","BTCF0:USTF0",1735160597848,0.00151035,99356.0,99355.0,0.16655797]
["bitfinex-derivatives","BTCF0:USTF0",1735160598556,0.00151035,99356.0,99355.0,0.15143797]
["bitfinex-derivatives","BTCF0:USTF0",1735160598755,0.00151035,99356.0,99355.0,0.16655797]
["bitfinex-derivatives","BTCF0:USTF0",1735160599249,0.040286,99375.0,99367.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735160599451,0.040286,99375.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735160599655,0.3608,99376.0,99374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160599956,0.3608,99376.0,99375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160600345,0.3608,99376.0,99375.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160600861,0.10052001,99400.0,99375.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1735160601051,0.1,99400.0,99391.0,0.401079]
["bitfinex-derivatives","BTCF0:USTF0",1735160601247,0.1,99400.0,99391.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735160601549,0.15238632,99392.0,99391.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735160601954,0.00148676,99392.0,99391.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735160604143,0.00148676,99392.0,99391.0,0.15085619]
["bitfinex-derivatives","BTCF0:USTF0",1735160609962,0.00148676,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160610165,0.04176476,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160610666,1.54176476,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160610863,0.04176476,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160611457,0.04276476,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160611966,0.04370831,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160612356,0.04270831,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160612862,0.04370831,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160613464,0.04270831,99392.0,99391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160613965,0.04270831,99392.0,99391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160616454,0.04270831,99392.0,99391.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160623570,0.04270831,99392.0,99370.0,0.04179643]
["bitfinex-derivatives","BTCF0:USTF0",1735160623571,0.040287,99371.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1735160623975,0.04279731,99371.0,99370.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1735160624164,0.04279731,99371.0,99370.0,0.04179643]
["bitfinex-derivatives","BTCF0:USTF0",1735160624763,0.04279731,99371.0,99370.0,0.04779643]
["bitfinex-derivatives","BTCF0:USTF0",1735160625273,0.04279731,99371.0,99370.0,0.04979643]
["bitfinex-derivatives","BTCF0:USTF0",1735160626580,0.04279731,99371.0,99370.0,0.04879643]
["bitfinex-derivatives","BTCF0:USTF0",1735160627161,0.04279731,99371.0,99370.0,0.04979643]
["bitfinex-derivatives","BTCF0:USTF0",1735160627474,0.04279731,99371.0,99370.0,0.04779643]
["bitfinex-derivatives","BTCF0:USTF0",1735160627770,0.04279731,99371.0,99370.0,0.04879643]
["bitfinex-derivatives","BTCF0:USTF0",1735160629770,0.04279731,99371.0,99370.0,0.00850943]
["bitfinex-derivatives","BTCF0:USTF0",1735160630866,0.04279731,99371.0,99370.0,0.00950943]
["bitfinex-derivatives","BTCF0:USTF0",1735160632766,0.04279731,99371.0,99370.0,0.00350943]
["bitfinex-derivatives","BTCF0:USTF0",1735160632967,0.04279731,99371.0,99370.0,0.01050943]
["bitfinex-derivatives","BTCF0:USTF0",1735160633462,0.04279731,99371.0,99370.0,0.01150943]
["bitfinex-derivatives","BTCF0:USTF0",1735160637281,0.04279731,99371.0,99370.0,0.01050943]
["bitfinex-derivatives","BTCF0:USTF0",1735160639075,0.04279731,99371.0,99370.0,0.00950943]
["bitfinex-derivatives","BTCF0:USTF0",1735160639774,0.04279731,99371.0,99370.0,0.00850943]
["bitfinex-derivatives","BTCF0:USTF0",1735160639975,0.04279731,99371.0,99370.0,0.01150943]
["bitfinex-derivatives","BTCF0:USTF0",1735160641977,0.04279731,99371.0,99370.0,0.00850943]
["bitfinex-derivatives","BTCF0:USTF0",1735160642283,0.04279731,99371.0,99370.0,0.01150943]
["bitfinex-derivatives","BTCF0:USTF0",1735160643385,0.00251031,99371.0,99370.0,0.05179643]
["bitfinex-derivatives","BTCF0:USTF0",1735160643587,0.04279731,99371.0,99370.0,0.05179643]
["bitfinex-derivatives","BTCF0:USTF0",1735160644278,0.00251031,99371.0,99370.0,0.23137831]
["bitfinex-derivatives","BTCF0:USTF0",1735160644481,0.15089956,99382.0,99370.0,0.66484508]
["bitfinex-derivatives","BTCF0:USTF0",1735160644786,0.15089956,99382.0,99381.0,0.401123]
["bitfinex-derivatives","BTCF0:USTF0",1735160645976,0.040279,99390.0,99381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160646184,0.040276,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160646479,0.040276,99397.0,99392.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735160647071,0.040276,99397.0,99396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160648488,0.043276,99397.0,99396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160648979,0.045276,99397.0,99396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160652490,0.005,99397.0,99396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160654484,0.15089956,99407.0,99396.0,0.11467601]
["bitfinex-derivatives","BTCF0:USTF0",1735160654690,0.15089956,99407.0,99406.0,0.401073]
["bitfinex-derivatives","BTCF0:USTF0",1735160654885,0.15089956,99407.0,99406.0,0.401113]
["bitfinex-derivatives","BTCF0:USTF0",1735160655076,0.18884474,99432.0,99431.0,0.040263]
["bitfinex-derivatives","BTCF0:USTF0",1735160655391,0.01570372,99463.0,99431.0,0.040263]
["bitfinex-derivatives","BTCF0:USTF0",1735160655392,0.14666828,99436.0,99434.0,0.040261]
["bitfinex-derivatives","BTCF0:USTF0",1735160655594,0.12897105,99442.0,99436.0,0.040261]
["bitfinex-derivatives","BTCF0:USTF0",1735160655789,0.01570372,99491.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160656089,0.1,99500.0,99497.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735160656090,0.01570372,99498.0,99497.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735160656390,0.1,99500.0,99499.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735160656580,1e-06,99500.0,99499.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735160656779,1e-06,99500.0,99499.0,0.45464042]
["bitfinex-derivatives","BTCF0:USTF0",1735160656990,0.00960395,99518.0,99501.0,0.17763726]
["bitfinex-derivatives","BTCF0:USTF0",1735160657183,0.00052001,99539.0,99517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735160657383,0.00052001,99539.0,99538.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735160657583,0.3608,99564.0,99538.0,0.401059]
["bitfinex-derivatives","BTCF0:USTF0",1735160657889,0.3608,99564.0,99563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160658897,0.3608,99564.0,99563.0,0.76429302]
["bitfinex-derivatives","BTCF0:USTF0",1735160659197,0.001,99564.0,99563.0,1.01802047]
["bitfinex-derivatives","BTCF0:USTF0",1735160659386,0.19975865,99585.0,99563.0,1.13415578]
["bitfinex-derivatives","BTCF0:USTF0",1735160659586,0.040209,99564.0,99563.0,0.71407447]
["bitfinex-derivatives","BTCF0:USTF0",1735160659792,0.040209,99564.0,99563.0,0.55347447]
["bitfinex-derivatives","BTCF0:USTF0",1735160659991,0.040209,99564.0,99539.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735160659992,0.86810604,99564.0,99523.0,0.45520706]
["bitfinex-derivatives","BTCF0:USTF0",1735160660290,0.040225,99524.0,99523.0,0.45520706]
["bitfinex-derivatives","BTCF0:USTF0",1735160660490,0.04023,99512.0,99511.0,0.352363]
["bitfinex-derivatives","BTCF0:USTF0",1735160660695,0.04023,99512.0,99426.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1735160660696,0.040248,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160660889,0.040259,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160661084,0.36092524,99440.0,99423.0,0.11552456]
["bitfinex-derivatives","BTCF0:USTF0",1735160661283,0.36092524,99440.0,99400.0,0.18881863]
["bitfinex-derivatives","BTCF0:USTF0",1735160661284,0.040266,99423.0,99374.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735160661484,0.040266,99423.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160661485,0.3608,99379.0,99368.0,0.00982719]
["bitfinex-derivatives","BTCF0:USTF0",1735160661787,8e-05,99379.0,99368.0,0.00982719]
["bitfinex-derivatives","BTCF0:USTF0",1735160661989,0.040276,99399.0,99378.0,0.11552456]
["bitfinex-derivatives","BTCF0:USTF0",1735160662190,0.01110079,99401.0,99369.0,0.34763142]
["bitfinex-derivatives","BTCF0:USTF0",1735160662191,0.13265723,99390.0,99369.0,0.34763142]
["bitfinex-derivatives","BTCF0:USTF0",1735160662386,8e-05,99369.0,99355.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1735160662587,0.040293,99355.0,99351.0,0.57026313]
["bitfinex-derivatives","BTCF0:USTF0",1735160662785,0.01110079,99362.0,99351.0,0.70099709]
["bitfinex-derivatives","BTCF0:USTF0",1735160662786,0.00011757,99354.0,99351.0,0.70099709]
["bitfinex-derivatives","BTCF0:USTF0",1735160662998,8e-05,99352.0,99351.0,0.13073396]
["bitfinex-derivatives","BTCF0:USTF0",1735160663384,8e-05,99352.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160663588,0.3608,99348.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160663789,0.3608,99348.0,99322.0,0.13073396]
["bitfinex-derivatives","BTCF0:USTF0",1735160663790,0.3608,99344.0,99322.0,0.13073396]
["bitfinex-derivatives","BTCF0:USTF0",1735160663983,0.01110079,99350.0,99334.0,0.13265723]
["bitfinex-derivatives","BTCF0:USTF0",1735160664196,0.01110079,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160664598,0.01110079,99344.0,99339.0,0.11212894]
["bitfinex-derivatives","BTCF0:USTF0",1735160664900,0.01110079,99344.0,99338.0,0.49261396]
["bitfinex-derivatives","BTCF0:USTF0",1735160665103,0.01110079,99344.0,99338.0,0.49153396]
["bitfinex-derivatives","BTCF0:USTF0",1735160665397,0.11876293,99343.0,99338.0,0.13273396]
["bitfinex-derivatives","BTCF0:USTF0",1735160665598,0.01110079,99341.0,99338.0,0.13273396]
["bitfinex-derivatives","BTCF0:USTF0",1735160666190,0.01110079,99341.0,99338.0,0.13473396]
["bitfinex-derivatives","BTCF0:USTF0",1735160666395,0.01110079,99341.0,99338.0,0.13573396]
["bitfinex-derivatives","BTCF0:USTF0",1735160666701,0.01110079,99340.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735160667089,0.01110079,99340.0,99339.0,0.17103396]
["bitfinex-derivatives","BTCF0:USTF0",1735160667695,0.3608,99384.0,99339.0,0.17103396]
["bitfinex-derivatives","BTCF0:USTF0",1735160667696,0.3608,99384.0,99342.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735160667996,0.3608,99384.0,99383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160668594,0.00010786,99384.0,99383.0,0.45470272]
["bitfinex-derivatives","BTCF0:USTF0",1735160668895,0.07046412,99384.0,99383.0,0.49498472]
["bitfinex-derivatives","BTCF0:USTF0",1735160669096,0.07246412,99384.0,99383.0,0.49498472]
["bitfinex-derivatives","BTCF0:USTF0",1735160669597,0.06846412,99384.0,99383.0,0.49498472]
["bitfinex-derivatives","BTCF0:USTF0",1735160669794,0.00010786,99384.0,99383.0,0.49998472]
["bitfinex-derivatives","BTCF0:USTF0",1735160670193,0.3608,99407.0,99383.0,0.57455285]
["bitfinex-derivatives","BTCF0:USTF0",1735160670396,0.3608,99407.0,99386.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735160670592,0.3608,99407.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160670908,0.3608,99419.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160672308,0.06759371,99418.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160672497,0.3608,99407.0,99400.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1735160672697,0.06759371,99418.0,99410.0,0.040271]
["bitfinex-derivatives","BTCF0:USTF0",1735160672897,0.06759371,99418.0,99415.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735160673092,8e-05,99424.0,99415.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735160673093,8e-05,99424.0,99417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160673302,8e-05,99424.0,99418.0,0.040268]
["bitfinex-derivatives","BTCF0:USTF0",1735160673608,8e-05,99424.0,99423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160675005,8e-05,99424.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160675193,0.3608,99398.0,99397.0,0.09386272]
["bitfinex-derivatives","BTCF0:USTF0",1735160675604,0.3608,99409.0,99406.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1735160675801,0.3608,99409.0,99406.0,0.13413572]
["bitfinex-derivatives","BTCF0:USTF0",1735160675997,0.3608,99409.0,99408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160677409,0.401072,99409.0,99408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160677706,0.3618,99409.0,99406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735160677905,0.040274,99404.0,99386.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735160678102,0.3608,99394.0,99386.0,0.13414272]
["bitfinex-derivatives","BTCF0:USTF0",1735160679123,0.3608,99394.0,99382.0,0.32879865]
["bitfinex-derivatives","BTCF0:USTF0",1735160679310,0.3608,99394.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160679607,0.3608,99394.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160680002,0.3608,99394.0,99386.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1735160680805,0.3608,99394.0,99386.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735160681001,0.3608,99394.0,99386.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1735160681310,0.04028,99388.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160681511,0.3608,99391.0,99390.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735160682010,0.3608,99391.0,99390.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735160682205,0.3608,99391.0,99390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160682601,0.402079,99391.0,99390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160682996,0.3618,99391.0,99390.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735160684099,0.3618,99391.0,99390.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735160684302,0.08905436,99397.0,99396.0,0.040277]
["bitfinex-derivatives","BTCF0:USTF0",1735160684613,0.08905436,99397.0,99396.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160684812,0.44985436,99397.0,99396.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160684996,0.08905436,99397.0,99396.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160685203,8e-05,99407.0,99396.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735160685501,8e-05,99407.0,99406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160687710,8e-05,99407.0,99397.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735160688011,0.040352,99407.0,99406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735160688816,0.30008,99407.0,99347.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735160689020,0.3608,99364.0,99355.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735160689216,0.3608,99356.0,99344.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735160689409,0.040297,99345.0,99343.0,0.00953391]
["bitfinex-derivatives","BTCF0:USTF0",1735160689611,0.040301,99337.0,99335.0,0.00150992]
["bitfinex-derivatives","BTCF0:USTF0",1735160689809,0.3608,99346.0,99300.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1735160689810,0.36089825,99336.0,99300.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1735160690011,0.401115,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735160690213,0.040319,99293.0,99288.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1735160690519,0.040325,99277.0,99271.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1735160690816,0.3608,99291.0,99249.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735160690817,0.36088,99272.0,99249.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735160691012,0.040339,99244.0,99226.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735160691319,8e-05,99227.0,99226.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735160691617,0.00015174,99227.0,99226.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735160692007,0.00015174,99227.0,99226.0,0.15065744]
["bitfinex-derivatives","BTCF0:USTF0",1735160692407,0.00015174,99227.0,99226.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735160693406,0.00015174,99227.0,99226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160693718,0.00015174,99227.0,99226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735160694107,0.00015174,99227.0,99226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160694607,0.00015174,99227.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160694810,0.00015174,99227.0,99226.0,0.11377962]
["bitfinex-derivatives","BTCF0:USTF0",1735160695007,7.174e-05,99227.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160695209,7.174e-05,99227.0,99225.0,0.11563419]
["bitfinex-derivatives","BTCF0:USTF0",1735160696412,0.00107174,99227.0,99225.0,0.11563419]
["bitfinex-derivatives","BTCF0:USTF0",1735160696623,0.00207174,99227.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160696921,0.3608,99225.0,99201.0,0.11636912]
["bitfinex-derivatives","BTCF0:USTF0",1735160697104,0.3608,99225.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160697310,0.3608,99215.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735160697520,0.3608,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735160698110,0.3608,99205.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160698312,0.040355,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735160698513,0.040361,99190.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1735160698810,0.040363,99183.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1735160699216,8e-05,99181.0,99180.0,0.00151231]
["bitfinex-derivatives","BTCF0:USTF0",1735160699423,8e-05,99181.0,99167.0,0.1958235]
["bitfinex-derivatives","BTCF0:USTF0",1735160699722,0.36088,99168.0,99149.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1735160700520,0.36088,99168.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160700722,8e-05,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160701026,8e-05,99150.0,99140.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735160701325,0.3608,99150.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735160701719,0.36087089,99150.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735160702031,0.3608,99167.0,99156.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735160702324,0.3608,99167.0,99136.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160702325,0.040384,99132.0,99097.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1735160702510,0.040389,99121.0,99091.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160702713,0.3608,99108.0,99091.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160702915,0.040397,99101.0,99091.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160703119,0.3608,99101.0,99071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160703323,0.3608,99101.0,99071.0,0.0077399]
["bitfinex-derivatives","BTCF0:USTF0",1735160703324,0.3608,99091.0,99071.0,0.0077399]
["bitfinex-derivatives","BTCF0:USTF0",1735160703519,8e-05,99072.0,99071.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735160703926,8e-05,99072.0,99071.0,0.15680249]
["bitfinex-derivatives","BTCF0:USTF0",1735160704224,8e-05,99072.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160704419,8e-05,99072.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160704420,0.3608,99069.0,99043.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160704614,0.3608,99069.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160704615,0.3608,99061.0,99057.0,0.03805867]
["bitfinex-derivatives","BTCF0:USTF0",1735160704818,0.00010206,99071.0,99057.0,0.03805867]
["bitfinex-derivatives","BTCF0:USTF0",1735160704819,0.00010206,99071.0,99069.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735160705220,0.00010206,99071.0,99070.0,0.01463795]
["bitfinex-derivatives","BTCF0:USTF0",1735160705421,0.36090206,99071.0,99070.0,0.01463795]
["bitfinex-derivatives","BTCF0:USTF0",1735160705619,0.36090206,99071.0,99062.0,0.01463795]
["bitfinex-derivatives","BTCF0:USTF0",1735160705924,0.3608,99063.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160706119,0.3608,99063.0,99056.0,0.00151418]
["bitfinex-derivatives","BTCF0:USTF0",1735160706120,0.3608,99063.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160706932,0.3608,99063.0,99054.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735160707127,0.3608,99063.0,99055.0,0.01473246]
["bitfinex-derivatives","BTCF0:USTF0",1735160707629,0.3608,99063.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160707830,0.3608,99054.0,99053.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735160708026,0.00010206,99071.0,99053.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735160708222,6e-08,99071.0,99070.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735160708725,6e-08,99071.0,99070.0,0.14612312]
["bitfinex-derivatives","BTCF0:USTF0",1735160709028,6e-08,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735160709231,6e-08,99071.0,99070.0,0.15563634]
["bitfinex-derivatives","BTCF0:USTF0",1735160709621,0.00151447,99110.0,99071.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735160709816,0.00151447,99110.0,99109.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160710029,0.00151447,99110.0,99109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160710528,0.00151447,99110.0,99109.0,0.11554483]
["bitfinex-derivatives","BTCF0:USTF0",1735160710729,0.00012825,99110.0,99109.0,0.11554483]
["bitfinex-derivatives","BTCF0:USTF0",1735160711025,0.00212825,99110.0,99109.0,0.11548755]
["bitfinex-derivatives","BTCF0:USTF0",1735160711232,2.5e-07,99110.0,99109.0,0.11548755]
["bitfinex-derivatives","BTCF0:USTF0",1735160711524,0.3608,99137.0,99110.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735160711726,0.3608,99137.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160711727,0.3608,99121.0,99119.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735160711919,0.3608,99121.0,99109.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160712120,0.3608,99113.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160712321,0.3608,99113.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160712322,7.211e-05,99112.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160712521,7.211e-05,99112.0,99107.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735160712925,7.211e-05,99112.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160713129,0.3608,99136.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160713326,0.3608,99125.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160713517,0.3608,99125.0,99112.0,0.11494674]
["bitfinex-derivatives","BTCF0:USTF0",1735160713723,0.3608,99125.0,99118.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735160713923,0.3608,99125.0,99124.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735160714229,0.3608,99131.0,99124.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735160714427,0.3608,99131.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735160714634,0.3608,99131.0,99130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160715324,0.3608,99131.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160715325,0.040389,99122.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160715631,0.36088,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160715824,0.36088,99112.0,99107.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735160716233,8e-05,99108.0,99107.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735160717133,8e-05,99108.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160717335,8e-05,99108.0,99107.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735160717535,0.3608,99112.0,99111.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160717737,1.50052001,99149.0,99133.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735160717738,0.36132001,99149.0,99133.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735160717934,0.3608,99140.0,99136.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735160719028,0.3608,99140.0,99127.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735160719225,0.3608,99140.0,99129.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160719429,0.3608,99130.0,99119.0,0.1111747]
["bitfinex-derivatives","BTCF0:USTF0",1735160719624,0.3608,99120.0,99099.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160719942,0.3608,99110.0,99109.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160720126,0.3608,99110.0,99100.0,0.1111747]
["bitfinex-derivatives","BTCF0:USTF0",1735160720127,0.3608,99110.0,99100.0,0.12545235]
["bitfinex-derivatives","BTCF0:USTF0",1735160720328,0.6608,99110.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160720529,0.3608,99090.0,99069.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1735160720837,0.36088,99082.0,99069.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1735160721429,0.36088,99082.0,99081.0,0.02519638]
["bitfinex-derivatives","BTCF0:USTF0",1735160721628,0.36088,99082.0,99081.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1735160721935,0.36088,99082.0,99056.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160722234,8e-05,99057.0,99056.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735160722444,0.3608,99069.0,99061.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160722937,0.3608,99069.0,99068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160723334,8.9e-07,99069.0,99068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160723642,8.9e-07,99069.0,99068.0,0.11130709]
["bitfinex-derivatives","BTCF0:USTF0",1735160723939,8.9e-07,99069.0,99068.0,0.56356577]
["bitfinex-derivatives","BTCF0:USTF0",1735160724153,0.08923285,99084.0,99068.0,0.60557603]
["bitfinex-derivatives","BTCF0:USTF0",1735160724338,0.08923285,99084.0,99083.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735160724533,0.08923285,99084.0,99083.0,0.08245426]
["bitfinex-derivatives","BTCF0:USTF0",1735160724841,0.36088,99090.0,99089.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160725232,0.36088,99090.0,99089.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735160725539,0.36088,99090.0,99089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160726529,0.36088,99090.0,99089.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735160727043,0.36088,99090.0,99089.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1735160728028,0.040403,99086.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160728335,0.3608,99078.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160728542,0.3608,99077.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160728843,0.3608,99077.0,99075.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735160729738,0.5110481,99090.0,99089.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160730040,0.36088,99090.0,99089.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735160730242,0.36088,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160730446,0.36088,99090.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160730629,8e-05,99090.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160731331,3e-07,99090.0,99089.0,0.11712878]
["bitfinex-derivatives","BTCF0:USTF0",1735160731735,3e-07,99090.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160731736,0.3608003,99090.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160731943,0.3608,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160732242,0.36088,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160733246,8e-05,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160733551,8e-05,99089.0,99088.0,0.15533271]
["bitfinex-derivatives","BTCF0:USTF0",1735160733842,8e-05,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160734447,0.00208,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160735142,8e-05,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160735342,8e-05,99089.0,99088.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1735160735546,8e-05,99089.0,99088.0,0.406202]
["bitfinex-derivatives","BTCF0:USTF0",1735160735743,0.1801877,99093.0,99092.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735160736144,0.15043791,99089.0,99088.0,0.406202]
["bitfinex-derivatives","BTCF0:USTF0",1735160736446,0.51131791,99089.0,99072.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160736635,0.3608,99076.0,99072.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160736834,0.32931228,99076.0,99072.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160737140,0.32931228,99076.0,99074.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735160737338,0.32931228,99076.0,99073.0,0.01462234]
["bitfinex-derivatives","BTCF0:USTF0",1735160737539,0.32931228,99076.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160737741,8e-05,99074.0,99056.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735160737945,0.401213,99061.0,99057.0,0.01452659]
["bitfinex-derivatives","BTCF0:USTF0",1735160738145,0.04041,99069.0,99058.0,0.05821556]
["bitfinex-derivatives","BTCF0:USTF0",1735160738445,0.3608,99068.0,99058.0,0.05821556]
["bitfinex-derivatives","BTCF0:USTF0",1735160738636,0.3608,99068.0,99065.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735160739034,0.3608,99068.0,99066.0,0.05821556]
["bitfinex-derivatives","BTCF0:USTF0",1735160739035,0.57357966,99068.0,99066.0,0.05821556]
["bitfinex-derivatives","BTCF0:USTF0",1735160739343,0.57357966,99068.0,99067.0,0.05821556]
["bitfinex-derivatives","BTCF0:USTF0",1735160740336,0.3608,99068.0,99050.0,0.29272703]
["bitfinex-derivatives","BTCF0:USTF0",1735160740543,0.3608,99060.0,99059.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160741547,0.040416,99053.0,99038.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160741736,0.3608,99050.0,99033.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160742045,0.3608,99050.0,99044.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735160742252,0.3608,99049.0,99020.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160742545,0.040429,99021.0,99020.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160742746,0.040431,99017.0,98996.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735160742949,0.040431,99017.0,98989.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160743148,8e-05,99016.0,98989.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160743538,8e-05,99016.0,99015.0,0.02403302]
["bitfinex-derivatives","BTCF0:USTF0",1735160743748,0.01776526,99017.0,99015.0,0.02403302]
["bitfinex-derivatives","BTCF0:USTF0",1735160744053,0.01776526,99017.0,99016.0,0.02395592]
["bitfinex-derivatives","BTCF0:USTF0",1735160744555,0.040432,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735160744847,0.36088,99001.0,99000.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1735160745655,0.36088,99001.0,99000.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1735160745656,0.36097352,99001.0,99000.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1735160746238,0.08985572,99007.0,99000.0,0.142438]
["bitfinex-derivatives","BTCF0:USTF0",1735160746541,0.08985572,99007.0,99006.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735160746738,0.08985572,99008.0,99006.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735160747155,0.08985572,99008.0,99007.0,0.11652249]
["bitfinex-derivatives","BTCF0:USTF0",1735160747548,0.08985572,99008.0,99007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160748248,0.3608,99018.0,99008.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735160748249,0.08985572,99015.0,99008.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735160748550,0.08985572,99015.0,99014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160748950,0.45065572,99015.0,99014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160751754,0.45065572,99015.0,99014.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735160752351,0.45065572,99015.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735160752352,0.3608,99015.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735160752541,0.3608,99003.0,99001.0,0.04183847]
["bitfinex-derivatives","BTCF0:USTF0",1735160752853,0.3608,99003.0,98994.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735160752854,0.36088,99003.0,98994.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735160753256,8e-05,98995.0,98994.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735160753555,8e-05,98995.0,98973.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735160753556,0.36088,98995.0,98973.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735160753756,0.36088,98995.0,98984.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160753957,0.3608,98987.0,98985.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160755047,0.3608,98987.0,98970.0,0.23444592]
["bitfinex-derivatives","BTCF0:USTF0",1735160755243,0.3608,98987.0,98981.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735160755459,0.3628,98987.0,98970.0,0.23444592]
["bitfinex-derivatives","BTCF0:USTF0",1735160755757,0.3628,98987.0,98984.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160756261,0.3628,98987.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735160756262,0.040444,98984.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735160756467,0.3608,98979.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160756652,0.3608,98979.0,98969.0,0.04196556]
["bitfinex-derivatives","BTCF0:USTF0",1735160756848,8e-05,98970.0,98969.0,0.04196556]
["bitfinex-derivatives","BTCF0:USTF0",1735160758552,0.00508,98970.0,98969.0,0.04196556]
["bitfinex-derivatives","BTCF0:USTF0",1735160759859,0.3608,98987.0,98969.0,0.04196556]
["bitfinex-derivatives","BTCF0:USTF0",1735160760058,0.3608,98987.0,98986.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160760259,0.3608,98987.0,98986.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735160760452,0.0897526,99008.0,98986.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1735160760652,0.0897526,99008.0,98993.0,0.23444592]
["bitfinex-derivatives","BTCF0:USTF0",1735160760653,0.216924,98995.0,98993.0,0.23444592]
["bitfinex-derivatives","BTCF0:USTF0",1735160760957,0.3608,99005.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735160761344,0.3608,99005.0,99002.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735160761676,0.00017876,99003.0,99002.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735160761857,0.3608,99025.0,99004.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735160762160,0.3708,99035.0,99033.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735160762550,0.3708,99035.0,99034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160763662,0.3608,99046.0,99034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160763851,0.3608,99046.0,99044.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735160764165,0.3608,99046.0,99045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160764846,0.3608,99046.0,99045.0,0.11453886]
["bitfinex-derivatives","BTCF0:USTF0",1735160765047,0.0897526,99053.0,99052.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160765349,0.3608,99056.0,99055.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735160765756,0.3608,99056.0,99055.0,0.15185796]
["bitfinex-derivatives","BTCF0:USTF0",1735160766153,0.3608,99056.0,99055.0,0.15189796]
["bitfinex-derivatives","BTCF0:USTF0",1735160766555,0.01,99060.0,99059.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160766757,0.01,99060.0,99055.0,0.11148296]
["bitfinex-derivatives","BTCF0:USTF0",1735160766964,0.01,99046.0,99038.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735160767154,0.3608,99039.0,99038.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735160767758,0.3608,99050.0,99049.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735160769053,0.3608,99050.0,99049.0,0.1481658]
["bitfinex-derivatives","BTCF0:USTF0",1735160769264,0.3608,99095.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735160769471,0.01,99098.0,99076.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735160769963,0.01,99098.0,99083.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735160770263,0.11,99100.0,99083.0,0.401244]
["bitfinex-derivatives","BTCF0:USTF0",1735160770462,0.11,99100.0,99083.0,0.50954062]
["bitfinex-derivatives","BTCF0:USTF0",1735160770662,0.11,99100.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160770962,0.11,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160771865,0.040403,99087.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160772068,0.01,99088.0,99083.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1735160772256,8e-05,99084.0,99083.0,0.041404]
["bitfinex-derivatives","BTCF0:USTF0",1735160772565,0.01,99080.0,99067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160772758,0.3608,99077.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160772955,0.01,99080.0,99073.0,0.15434254]
["bitfinex-derivatives","BTCF0:USTF0",1735160773258,0.01,99080.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160773452,0.01,99080.0,99067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160773453,0.01,99080.0,99074.0,0.11297968]
["bitfinex-derivatives","BTCF0:USTF0",1735160773659,0.3608,99077.0,99074.0,0.11297968]
["bitfinex-derivatives","BTCF0:USTF0",1735160773956,0.3608,99077.0,99067.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160773957,0.01,99060.0,99054.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735160774264,0.3608,99057.0,99054.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735160774856,0.3608,99057.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160775156,8e-05,99051.0,99049.0,0.12798609]
["bitfinex-derivatives","BTCF0:USTF0",1735160775358,8e-05,99051.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160775561,0.3608,99057.0,99052.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160775963,0.3608,99057.0,99053.0,0.10870345]
["bitfinex-derivatives","BTCF0:USTF0",1735160776361,0.3608,99057.0,99056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160777463,0.3608,99057.0,99056.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735160777771,0.3608,99079.0,99078.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160778073,0.3608,99079.0,99078.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735160778366,0.3608,99079.0,99078.0,0.14764716]
["bitfinex-derivatives","BTCF0:USTF0",1735160778567,0.3608,99085.0,99084.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735160778864,0.3608,99085.0,99084.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160779171,0.46140001,99100.0,99094.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735160779370,0.4608,99100.0,99094.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735160779567,0.4608,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160780766,0.4608,99100.0,99099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160781362,0.4608,99100.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160781562,0.4608,99100.0,99099.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160783259,0.4608,99100.0,99099.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160783771,0.01,99090.0,99087.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160784186,0.3608,99092.0,99039.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735160784187,0.01,99080.0,99079.0,0.112732]
["bitfinex-derivatives","BTCF0:USTF0",1735160784364,0.01,99068.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160784564,0.01,99068.0,99041.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160784565,0.3608,99065.0,99059.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160784866,0.01,99052.0,99051.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160785172,0.01,99052.0,99041.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160785173,0.37088,99052.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160785568,8e-05,99051.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160787472,8e-05,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160787875,0.01,99034.0,99027.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735160788066,0.3608,99033.0,99032.0,0.04193954]
["bitfinex-derivatives","BTCF0:USTF0",1735160788262,0.36088,99033.0,99032.0,0.04193954]
["bitfinex-derivatives","BTCF0:USTF0",1735160790676,0.36588,99033.0,99032.0,0.04293954]
["bitfinex-derivatives","BTCF0:USTF0",1735160794167,0.00508,99033.0,99032.0,0.04293954]
["bitfinex-derivatives","BTCF0:USTF0",1735160794681,0.3608,99042.0,99032.0,0.45751917]
["bitfinex-derivatives","BTCF0:USTF0",1735160794879,0.01,99049.0,99048.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735160795177,0.01,99049.0,99048.0,0.15499763]
["bitfinex-derivatives","BTCF0:USTF0",1735160795566,8.729e-05,99050.0,99048.0,0.15499763]
["bitfinex-derivatives","BTCF0:USTF0",1735160795983,8.729e-05,99050.0,99049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160796385,8.729e-05,99050.0,99049.0,0.10560736]
["bitfinex-derivatives","BTCF0:USTF0",1735160796977,2.9e-07,99052.0,99049.0,0.10560736]
["bitfinex-derivatives","BTCF0:USTF0",1735160797281,2.9e-07,99052.0,99051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160797481,2.9e-07,99052.0,99051.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160797678,2.9e-07,99052.0,99051.0,0.95709434]
["bitfinex-derivatives","BTCF0:USTF0",1735160797888,2.9e-07,99052.0,99051.0,1.01223478]
["bitfinex-derivatives","BTCF0:USTF0",1735160798181,2.9e-07,99052.0,99051.0,0.56057795]
["bitfinex-derivatives","BTCF0:USTF0",1735160798479,2.9e-07,99052.0,99051.0,0.48365167]
["bitfinex-derivatives","BTCF0:USTF0",1735160798680,2.9e-07,99052.0,99051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160798883,0.04041729,99052.0,99051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160799195,0.04041729,99052.0,99051.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160799373,0.04041729,99052.0,99046.0,0.29794342]
["bitfinex-derivatives","BTCF0:USTF0",1735160799574,2.9e-07,99052.0,99046.0,0.29794342]
["bitfinex-derivatives","BTCF0:USTF0",1735160799787,8e-05,99047.0,99046.0,0.29794342]
["bitfinex-derivatives","BTCF0:USTF0",1735160799975,8e-05,99047.0,99042.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735160800175,0.3608,99043.0,99042.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735160800386,0.36088,99043.0,99042.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735160801977,0.36088,99043.0,99042.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1735160802384,0.00208,99043.0,99042.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1735160803981,2.9e-07,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160804390,2.9e-07,99052.0,99051.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1735160805989,0.00100029,99052.0,99051.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1735160806692,0.00200029,99052.0,99051.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1735160808890,2.9e-07,99052.0,99051.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1735160809191,0.00300029,99052.0,99051.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1735160809379,0.00300029,99052.0,99051.0,0.11516287]
["bitfinex-derivatives","BTCF0:USTF0",1735160809582,0.01,99045.0,99041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160809779,0.3608,99043.0,99042.0,0.03998044]
["bitfinex-derivatives","BTCF0:USTF0",1735160809983,0.3608,99043.0,99041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160810785,0.3608,99043.0,99042.0,0.04106279]
["bitfinex-derivatives","BTCF0:USTF0",1735160811783,0.3608,99043.0,99042.0,0.18723996]
["bitfinex-derivatives","BTCF0:USTF0",1735160811980,0.00400029,99052.0,99042.0,0.14681896]
["bitfinex-derivatives","BTCF0:USTF0",1735160812177,2.9e-07,99052.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160812381,2.9e-07,99052.0,99051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160812576,2.9e-07,99052.0,99051.0,0.11218114]
["bitfinex-derivatives","BTCF0:USTF0",1735160812983,0.00200029,99052.0,99051.0,0.15324393]
["bitfinex-derivatives","BTCF0:USTF0",1735160813286,0.3608,99067.0,99051.0,0.15324393]
["bitfinex-derivatives","BTCF0:USTF0",1735160813287,0.01,99075.0,99051.0,0.15324393]
["bitfinex-derivatives","BTCF0:USTF0",1735160813588,0.01,99075.0,99070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160813789,0.3608,99072.0,99070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160814394,0.3608,99072.0,99071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160816180,0.3608,99072.0,99071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160816980,0.3608,99072.0,99071.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735160821591,0.050413,99062.0,99061.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160821796,0.411213,99062.0,99061.0,0.08064666]
["bitfinex-derivatives","BTCF0:USTF0",1735160822097,0.411293,99062.0,99061.0,0.08064666]
["bitfinex-derivatives","BTCF0:USTF0",1735160822593,0.37088,99062.0,99061.0,0.08064666]
["bitfinex-derivatives","BTCF0:USTF0",1735160824308,0.36088,99062.0,99061.0,0.14868871]
["bitfinex-derivatives","BTCF0:USTF0",1735160824487,0.36088,99062.0,99061.0,0.18892237]
["bitfinex-derivatives","BTCF0:USTF0",1735160824688,8e-05,99062.0,99061.0,0.18892237]
["bitfinex-derivatives","BTCF0:USTF0",1735160825497,0.01,99074.0,99061.0,0.54972237]
["bitfinex-derivatives","BTCF0:USTF0",1735160825692,0.01,99074.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160825898,0.01,99074.0,99073.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735160826098,0.01,99074.0,99073.0,0.18617392]
["bitfinex-derivatives","BTCF0:USTF0",1735160826504,0.01,99074.0,99073.0,0.04027366]
["bitfinex-derivatives","BTCF0:USTF0",1735160826800,0.01,99074.0,99058.0,0.30102423]
["bitfinex-derivatives","BTCF0:USTF0",1735160827006,0.040414,99059.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160827193,0.3608,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160827500,0.3608,99052.0,99051.0,0.14884872]
["bitfinex-derivatives","BTCF0:USTF0",1735160828487,8e-05,99059.0,99041.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1735160828798,0.3608,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160829894,0.3628,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160831402,0.3648,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160831700,0.004,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160832299,8e-05,99059.0,99049.0,0.24172364]
["bitfinex-derivatives","BTCF0:USTF0",1735160832496,8e-05,99059.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160834903,8e-05,99059.0,99058.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1735160836108,8e-05,99059.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160836808,8e-05,99059.0,99058.0,0.07999817]
["bitfinex-derivatives","BTCF0:USTF0",1735160837303,0.17089437,99068.0,99058.0,0.07999817]
["bitfinex-derivatives","BTCF0:USTF0",1735160837304,0.12048437,99068.0,99058.0,0.44547495]
["bitfinex-derivatives","BTCF0:USTF0",1735160837505,0.15012321,99073.0,99072.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735160837696,0.15012321,99073.0,99072.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1735160837901,0.15012321,99074.0,99072.0,0.21229831]
["bitfinex-derivatives","BTCF0:USTF0",1735160838301,0.15012321,99074.0,99073.0,0.03962417]
["bitfinex-derivatives","BTCF0:USTF0",1735160838496,0.15012321,99074.0,99073.0,0.05478417]
["bitfinex-derivatives","BTCF0:USTF0",1735160838702,0.15012321,99074.0,99073.0,0.16499647]
["bitfinex-derivatives","BTCF0:USTF0",1735160839213,0.0015148,99079.0,99073.0,0.16499647]
["bitfinex-derivatives","BTCF0:USTF0",1735160839403,0.0015148,99079.0,99078.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735160839703,0.0015148,99079.0,99078.0,0.08003017]
["bitfinex-derivatives","BTCF0:USTF0",1735160839911,0.0015148,99079.0,99078.0,0.1966572]
["bitfinex-derivatives","BTCF0:USTF0",1735160840094,0.0015148,99079.0,99078.0,0.03962417]
["bitfinex-derivatives","BTCF0:USTF0",1735160840295,0.0015148,99079.0,99078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160841912,0.01,99069.0,99068.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160842096,0.41121,99069.0,99068.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160842300,0.41129,99069.0,99068.0,0.34167418]
["bitfinex-derivatives","BTCF0:USTF0",1735160842699,0.41129,99069.0,99068.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160843109,0.41129,99069.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160843609,8e-05,99068.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160844202,8e-05,99068.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735160845105,8e-05,99068.0,99067.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735160847514,8e-05,99068.0,99045.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160847515,0.01,99053.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160847716,0.3608,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160847906,0.37088,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160848503,0.36088,99052.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735160848705,0.3608,99061.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160849209,0.3608,99061.0,99060.0,0.08033107]
["bitfinex-derivatives","BTCF0:USTF0",1735160849400,0.3608,99069.0,99060.0,0.03991807]
["bitfinex-derivatives","BTCF0:USTF0",1735160849611,0.3608,99069.0,99068.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735160850508,0.3608,99069.0,99068.0,0.08002622]
["bitfinex-derivatives","BTCF0:USTF0",1735160851006,0.3608,99069.0,99068.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735160851408,0.01,99072.0,99071.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735160851603,0.3608,99073.0,99071.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735160851906,0.3608,99073.0,99072.0,0.03954384]
["bitfinex-derivatives","BTCF0:USTF0",1735160854219,0.01,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160854513,0.37088,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160854713,0.37088,99065.0,99055.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160854913,0.411292,99065.0,99057.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160855111,0.411292,99065.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160855512,0.411292,99065.0,99059.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735160855816,0.411292,99065.0,99055.0,0.30215455]
["bitfinex-derivatives","BTCF0:USTF0",1735160856018,0.36088,99065.0,99063.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160856224,0.01,99064.0,99063.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160856410,0.01,99064.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160856812,0.01,99064.0,99061.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735160857214,0.01,99064.0,99062.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160858510,0.01,99064.0,99062.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1735160858909,0.3608,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735160859314,0.3608,99065.0,99064.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735160860709,0.3608,99065.0,99064.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1735160861411,0.3628,99065.0,99064.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735160861821,0.43110001,99069.0,99064.0,0.47066711]
["bitfinex-derivatives","BTCF0:USTF0",1735160862013,0.15012321,99082.0,99081.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735160862316,0.15012321,99082.0,99081.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735160863713,0.15012321,99082.0,99081.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1735160863917,0.01,99084.0,99081.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160864118,0.01,99084.0,99083.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735160864313,0.01,99084.0,99083.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735160865015,0.1017,99097.0,99096.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735160865223,0.15012321,99103.0,99096.0,0.761999]
["bitfinex-derivatives","BTCF0:USTF0",1735160865520,0.01,99118.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160865521,0.15012321,99107.0,99099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160865718,0.15012321,99107.0,99106.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735160866217,0.15012321,99107.0,99106.0,0.50842212]
["bitfinex-derivatives","BTCF0:USTF0",1735160866413,0.15012321,99107.0,99106.0,0.401235]
["bitfinex-derivatives","BTCF0:USTF0",1735160866817,0.16012321,99107.0,99106.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735160867013,0.37132001,99115.0,99114.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735160867214,0.01,99115.0,99114.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735160867517,0.01,99131.0,99114.0,0.11114224]
["bitfinex-derivatives","BTCF0:USTF0",1735160867721,0.01,99131.0,99130.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160867933,0.01,99131.0,99130.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735160870325,0.014,99131.0,99130.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735160870921,0.012,99131.0,99130.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735160872022,0.012,99131.0,99130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160872219,1.512,99131.0,99130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160872525,0.01,99120.0,99119.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735160881621,0.3608,99144.0,99119.0,0.50957788]
["bitfinex-derivatives","BTCF0:USTF0",1735160881829,0.00052001,99147.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160882030,0.27212321,99148.0,99143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160882425,0.27212321,99148.0,99147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160882626,0.122,99148.0,99147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160883424,0.128,99148.0,99147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160884327,0.128,99148.0,99146.0,0.04036828]
["bitfinex-derivatives","BTCF0:USTF0",1735160884527,0.040381,99140.0,99133.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735160884830,0.401183,99134.0,99129.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160885033,0.401183,99134.0,99130.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160885732,0.040384,99133.0,99130.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160886236,0.040384,99133.0,99131.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735160886733,0.043384,99133.0,99131.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735160888337,0.003,99133.0,99112.0,0.0104793]
["bitfinex-derivatives","BTCF0:USTF0",1735160888530,0.003,99133.0,99098.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160888531,0.3608,99114.0,99098.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735160888727,0.3608,99114.0,99103.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735160888728,0.3608,99104.0,99103.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735160889332,0.08889906,99109.0,99100.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735160889538,0.12929306,99109.0,99093.0,0.18026145]
["bitfinex-derivatives","BTCF0:USTF0",1735160889729,0.3608,99106.0,99105.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735160890337,0.3608,99106.0,99103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160890535,0.040395,99105.0,99103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735160890737,0.0404,99092.0,99085.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160890944,0.3608,99087.0,99085.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160891147,8e-05,99086.0,99085.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160893132,0.00508,99086.0,99085.0,0.041403]
["bitfinex-derivatives","BTCF0:USTF0",1735160897245,0.00508,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160899746,0.12527561,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735160900144,0.12527561,99086.0,99065.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1735160900441,8e-05,99066.0,99065.0,0.04192502]
["bitfinex-derivatives","BTCF0:USTF0",1735160901041,0.12519561,99086.0,99065.0,0.15669193]
["bitfinex-derivatives","BTCF0:USTF0",1735160901243,0.002,99086.0,99085.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735160902752,0.3608,99095.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735160903143,0.3608,99095.0,99094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160904940,0.3608,99095.0,99094.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735160906349,0.040399,99096.0,99094.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735160906737,0.040399,99096.0,99095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160908946,0.040399,99096.0,99095.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735160912841,0.3608,99100.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735160913158,0.3608,99100.0,99099.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735160913546,0.040393,99101.0,99099.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735160914054,0.040393,99101.0,99100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160915342,0.09166576,99107.0,99106.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735160915857,0.00151402,99107.0,99106.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735160916358,0.11774963,99110.0,99109.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735160916542,0.11774963,99110.0,99109.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735160916859,0.11774963,99110.0,99109.0,0.50720056]
["bitfinex-derivatives","BTCF0:USTF0",1735160917562,0.09034827,99121.0,99109.0,0.50720056]
["bitfinex-derivatives","BTCF0:USTF0",1735160917741,0.09034827,99121.0,99120.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735160917941,0.09034827,99121.0,99120.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735160918342,0.15012321,99132.0,99131.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735160918557,0.15012321,99132.0,99131.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1735160918753,0.15012321,99132.0,99131.0,0.51096186]
["bitfinex-derivatives","BTCF0:USTF0",1735160918952,0.15012321,99140.0,99131.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160919154,0.15012321,99140.0,99137.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735160919356,0.15012321,99140.0,99139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160919657,0.15012321,99140.0,99139.0,0.51573434]
["bitfinex-derivatives","BTCF0:USTF0",1735160920659,0.18022785,99147.0,99146.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735160920660,8e-05,99147.0,99146.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735160921051,8e-05,99147.0,99146.0,0.15600922]
["bitfinex-derivatives","BTCF0:USTF0",1735160921253,8e-05,99147.0,99146.0,0.51680922]
["bitfinex-derivatives","BTCF0:USTF0",1735160921759,0.15012321,99170.0,99146.0,0.51680922]
["bitfinex-derivatives","BTCF0:USTF0",1735160921760,0.15012321,99170.0,99169.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735160921952,0.15012321,99170.0,99169.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1735160922147,0.040359,99183.0,99169.0,0.50861765]
["bitfinex-derivatives","BTCF0:USTF0",1735160922462,0.040359,99183.0,99170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160922757,0.040359,99183.0,99170.0,0.10745265]
["bitfinex-derivatives","BTCF0:USTF0",1735160922963,0.15012321,99184.0,99170.0,0.10745265]
["bitfinex-derivatives","BTCF0:USTF0",1735160923263,0.15012321,99184.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735160923760,8e-05,99201.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160923950,8e-05,99201.0,99198.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735160924155,8e-05,99201.0,99199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160924352,8e-05,99201.0,99199.0,0.47089271]
["bitfinex-derivatives","BTCF0:USTF0",1735160925258,8e-05,99201.0,99200.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735160925646,8e-05,99201.0,99200.0,0.45397339]
["bitfinex-derivatives","BTCF0:USTF0",1735160926660,1e-06,99201.0,99200.0,0.46468375]
["bitfinex-derivatives","BTCF0:USTF0",1735160926963,0.2253325,99266.0,99200.0,0.46468375]
["bitfinex-derivatives","BTCF0:USTF0",1735160926964,0.040328,99260.0,99241.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735160927151,0.040328,99260.0,99216.0,0.00151193]
["bitfinex-derivatives","BTCF0:USTF0",1735160927152,0.040328,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160927571,0.00052001,99264.0,99257.0,0.13154984]
["bitfinex-derivatives","BTCF0:USTF0",1735160927863,0.00052001,99264.0,99253.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735160927864,0.3608,99263.0,99206.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1735160928060,0.3608,99263.0,99200.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160928061,0.3608,99223.0,99200.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160928249,0.3608,99202.0,99200.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160928454,0.3608,99202.0,99201.0,0.11061751]
["bitfinex-derivatives","BTCF0:USTF0",1735160929265,0.3608,99213.0,99201.0,0.11061751]
["bitfinex-derivatives","BTCF0:USTF0",1735160929460,0.3608,99213.0,99201.0,0.15096951]
["bitfinex-derivatives","BTCF0:USTF0",1735160929769,0.3608,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160931659,0.3608,99213.0,99212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160932366,0.401147,99213.0,99212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160933765,0.401147,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160933967,0.401147,99213.0,99212.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735160936773,0.401147,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160937068,0.401147,99213.0,99212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160937462,0.401147,99213.0,99212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160937661,0.401147,99213.0,99212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160938071,0.3608,99213.0,99212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735160939467,0.3608,99213.0,99212.0,0.11552976]
["bitfinex-derivatives","BTCF0:USTF0",1735160939665,0.3608,99214.0,99213.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735160939967,8e-05,99217.0,99213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160940169,8e-05,99217.0,99216.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735160940364,8e-05,99217.0,99216.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735160940673,0.3608,99235.0,99216.0,0.47336227]
["bitfinex-derivatives","BTCF0:USTF0",1735160940862,0.3608,99235.0,99228.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735160941065,0.3608,99272.0,99234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160941257,0.3608,99272.0,99261.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735160941258,0.040324,99269.0,99261.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735160941462,0.040324,99269.0,99263.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735160941769,0.3608,99272.0,99264.0,0.11350962]
["bitfinex-derivatives","BTCF0:USTF0",1735160941974,0.3608,99272.0,99270.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735160942167,0.040326,99266.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160942374,0.040326,99266.0,99254.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735160942564,0.040326,99266.0,99255.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735160942761,0.3608,99272.0,99258.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160942967,0.3608,99272.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160943868,0.401123,99272.0,99271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160944172,0.040327,99264.0,99258.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735160944470,0.3608,99262.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160944864,8e-05,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160945576,8e-05,99253.0,99252.0,0.46979303]
["bitfinex-derivatives","BTCF0:USTF0",1735160946565,0.139,99279.0,99252.0,0.46979303]
["bitfinex-derivatives","BTCF0:USTF0",1735160946770,0.139,99279.0,99278.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735160947072,0.139,99279.0,99278.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735160947867,0.040313,99298.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735160948172,0.0062999,99299.0,99293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160948363,0.0062999,99299.0,99293.0,0.469437]
["bitfinex-derivatives","BTCF0:USTF0",1735160948568,0.1,99300.0,99298.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735160948768,0.1,99300.0,99298.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735160948972,0.1,99300.0,99299.0,0.108637]
["bitfinex-derivatives","BTCF0:USTF0",1735160949174,0.040314,99295.0,99283.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735160949676,8e-05,99285.0,99283.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735160950074,8e-05,99284.0,99283.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735160950878,8e-05,99284.0,99283.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735160951178,8e-05,99284.0,99283.0,0.51138682]
["bitfinex-derivatives","BTCF0:USTF0",1735160952379,8e-05,99284.0,99283.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735160952970,0.00108,99284.0,99283.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735160953681,8e-05,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160953878,0.00108,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160955979,0.00208,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160956581,8e-05,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160956774,0.00208,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160957283,0.00208,99284.0,99283.0,0.47741423]
["bitfinex-derivatives","BTCF0:USTF0",1735160957284,0.00092043,99284.0,99283.0,0.47741423]
["bitfinex-derivatives","BTCF0:USTF0",1735160957885,0.00092043,99284.0,99283.0,0.49253423]
["bitfinex-derivatives","BTCF0:USTF0",1735160958580,4.3e-07,99284.0,99283.0,0.49253423]
["bitfinex-derivatives","BTCF0:USTF0",1735160958977,4.3e-07,99284.0,99283.0,0.93673423]
["bitfinex-derivatives","BTCF0:USTF0",1735160959681,0.1,99300.0,99283.0,0.93673423]
["bitfinex-derivatives","BTCF0:USTF0",1735160959880,0.1,99300.0,99299.0,0.401112]
["bitfinex-derivatives","BTCF0:USTF0",1735160960082,0.1,99300.0,99299.0,0.401152]
["bitfinex-derivatives","BTCF0:USTF0",1735160960277,0.1,99300.0,99299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735160961279,0.1,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735160967288,0.140312,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735160967984,0.1,99300.0,99299.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735160969482,0.1,99300.0,99235.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735160969483,0.4,99300.0,99273.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1735160969683,0.3608,99285.0,99283.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735160970087,0.3608,99285.0,99284.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735160970675,0.1449,99299.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160970676,0.185212,99299.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160970875,0.3608,99295.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735160971082,0.401114,99295.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735160971819,0.040315,99291.0,99283.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735160972379,0.3608,99285.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160972689,0.3608,99285.0,99240.0,0.04184756]
["bitfinex-derivatives","BTCF0:USTF0",1735160972690,0.040325,99267.0,99258.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160972984,0.36088,99259.0,99258.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160974596,8e-05,99259.0,99258.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735160974784,0.40172101,99277.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160975091,0.3608,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160976878,0.3638,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160978592,0.4843021,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735160978787,0.040331,99254.0,99247.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735160978988,0.040331,99254.0,99245.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160978989,0.040333,99247.0,99245.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160979296,0.3608,99246.0,99245.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160979690,0.3608,99246.0,99238.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160979900,0.040336,99241.0,99238.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160980192,0.040416,99241.0,99238.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160980491,0.04053338,99241.0,99238.0,0.17858695]
["bitfinex-derivatives","BTCF0:USTF0",1735160980681,0.00019738,99241.0,99231.0,0.23811593]
["bitfinex-derivatives","BTCF0:USTF0",1735160980883,0.040339,99232.0,99231.0,0.23811593]
["bitfinex-derivatives","BTCF0:USTF0",1735160981084,0.040419,99232.0,99231.0,0.23811593]
["bitfinex-derivatives","BTCF0:USTF0",1735160981492,0.040419,99232.0,99221.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1735160981687,0.401143,99222.0,99221.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1735160981892,0.401223,99222.0,99221.0,0.29773693]
["bitfinex-derivatives","BTCF0:USTF0",1735160982093,0.401223,99222.0,99221.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160982296,0.36088,99222.0,99221.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735160982597,8e-05,99222.0,99221.0,0.14525962]
["bitfinex-derivatives","BTCF0:USTF0",1735160982894,0.00408,99222.0,99221.0,0.14525962]
["bitfinex-derivatives","BTCF0:USTF0",1735160983789,0.00408,99222.0,99221.0,0.04043601]
["bitfinex-derivatives","BTCF0:USTF0",1735160984900,0.00408,99222.0,99206.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1735160985197,0.004,99222.0,99218.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735160985895,0.040341,99229.0,99218.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735160986094,0.002,99222.0,99219.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735160987296,0.002,99222.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735160987895,0.004,99222.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735160988205,0.040344,99220.0,99198.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735160988390,0.401151,99204.0,99198.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735160988697,0.401151,99204.0,99198.0,0.04186498]
["bitfinex-derivatives","BTCF0:USTF0",1735160989891,0.3608,99204.0,99198.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735160990096,0.040353,99199.0,99198.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735160990995,0.040353,99199.0,99175.0,0.01109951]
["bitfinex-derivatives","BTCF0:USTF0",1735160991199,0.3608,99176.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735160991397,0.3608,99200.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735160992089,0.3608,99200.0,99191.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735160992291,0.3608,99192.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160992600,0.3608,99192.0,99172.0,0.14075821]
["bitfinex-derivatives","BTCF0:USTF0",1735160992601,0.3608,99190.0,99178.0,0.1148528]
["bitfinex-derivatives","BTCF0:USTF0",1735160992796,0.3608,99190.0,99174.0,0.1148528]
["bitfinex-derivatives","BTCF0:USTF0",1735160993109,0.3608,99190.0,99173.0,0.1148528]
["bitfinex-derivatives","BTCF0:USTF0",1735160993402,0.3608,99182.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735160994803,0.3638,99182.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735160995693,0.040361,99179.0,99174.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735160995896,0.040362,99177.0,99166.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735160996207,0.3608,99169.0,99167.0,0.11126854]
["bitfinex-derivatives","BTCF0:USTF0",1735160996505,0.401165,99169.0,99167.0,0.11126854]
["bitfinex-derivatives","BTCF0:USTF0",1735160996904,0.401165,99169.0,99164.0,0.11126854]
["bitfinex-derivatives","BTCF0:USTF0",1735160997105,0.401165,99169.0,99163.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735160997500,0.401165,99169.0,99164.0,0.10939967]
["bitfinex-derivatives","BTCF0:USTF0",1735160997808,0.403165,99169.0,99164.0,0.12455967]
["bitfinex-derivatives","BTCF0:USTF0",1735160998405,0.403165,99169.0,99165.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735160998704,0.002,99169.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735160998902,0.3608,99194.0,99169.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735160999095,0.3608,99194.0,99192.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735160999803,8.341e-05,99193.0,99192.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735161001007,8.341e-05,99193.0,99184.0,0.13310317]
["bitfinex-derivatives","BTCF0:USTF0",1735161001008,0.00308341,99193.0,99179.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735161001304,0.00308341,99193.0,99179.0,0.18003077]
["bitfinex-derivatives","BTCF0:USTF0",1735161001305,0.3608,99180.0,99179.0,0.18003077]
["bitfinex-derivatives","BTCF0:USTF0",1735161001702,0.3608,99180.0,99179.0,0.28540469]
["bitfinex-derivatives","BTCF0:USTF0",1735161002110,8.341e-05,99193.0,99189.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735161002298,8.341e-05,99193.0,99179.0,0.24504369]
["bitfinex-derivatives","BTCF0:USTF0",1735161002299,8.341e-05,99193.0,99190.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735161002494,8.341e-05,99193.0,99191.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735161004106,8.341e-05,99193.0,99179.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1735161004310,0.3608,99180.0,99156.0,0.13341199]
["bitfinex-derivatives","BTCF0:USTF0",1735161004503,0.3608,99163.0,99162.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735161006207,0.3608,99163.0,99162.0,0.038868]
["bitfinex-derivatives","BTCF0:USTF0",1735161006600,0.040369,99159.0,99157.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1735161009404,0.040369,99159.0,99149.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735161009604,0.3608,99150.0,99149.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735161010211,0.3608,99150.0,99149.0,0.14572466]
["bitfinex-derivatives","BTCF0:USTF0",1735161010405,0.48139716,99163.0,99160.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735161010811,0.48139716,99163.0,99149.0,0.10735166]
["bitfinex-derivatives","BTCF0:USTF0",1735161010812,0.48139716,99163.0,99154.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735161011010,0.3608,99155.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161011407,0.3608,99155.0,99148.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735161011813,0.3608,99155.0,99141.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1735161012118,0.3608,99155.0,99150.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735161012322,0.3608,99155.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735161013820,0.3628,99155.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735161014413,0.3608,99155.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735161014624,0.3638,99155.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735161015323,0.3638,99155.0,99146.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1735161015324,0.040374,99147.0,99146.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1735161015510,0.040374,99147.0,99138.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735161015511,0.401174,99147.0,99138.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735161015721,0.3608,99139.0,99138.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735161016216,0.3608,99147.0,99146.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735161016926,0.3608,99147.0,99146.0,0.08059072]
["bitfinex-derivatives","BTCF0:USTF0",1735161017110,0.3628,99147.0,99133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735161017316,0.3608,99134.0,99133.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735161018016,0.3608,99134.0,99125.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735161018219,0.3608,99134.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161020928,0.3608,99134.0,99133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161021912,0.3608,99134.0,99120.0,0.00160868]
["bitfinex-derivatives","BTCF0:USTF0",1735161022213,0.3608,99121.0,99120.0,0.00160868]
["bitfinex-derivatives","BTCF0:USTF0",1735161024922,0.3658,99121.0,99120.0,0.00160868]
["bitfinex-derivatives","BTCF0:USTF0",1735161025229,0.3658,99121.0,99120.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735161025918,0.3658,99121.0,99120.0,0.11146097]
["bitfinex-derivatives","BTCF0:USTF0",1735161026113,0.3658,99121.0,99120.0,0.24126097]
["bitfinex-derivatives","BTCF0:USTF0",1735161028212,0.005,99121.0,99120.0,0.24126097]
["bitfinex-derivatives","BTCF0:USTF0",1735161029213,0.005,99121.0,99120.0,0.11146097]
["bitfinex-derivatives","BTCF0:USTF0",1735161029420,0.005,99121.0,99120.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735161030829,0.005,99121.0,99120.0,0.14620647]
["bitfinex-derivatives","BTCF0:USTF0",1735161033432,0.3608,99126.0,99120.0,0.14620647]
["bitfinex-derivatives","BTCF0:USTF0",1735161033831,0.3608,99126.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735161034223,0.3608,99126.0,99125.0,0.18850677]
["bitfinex-derivatives","BTCF0:USTF0",1735161034632,0.3658,99126.0,99125.0,0.18850677]
["bitfinex-derivatives","BTCF0:USTF0",1735161035834,0.005,99126.0,99125.0,0.18850677]
["bitfinex-derivatives","BTCF0:USTF0",1735161036727,7.923e-05,99133.0,99125.0,0.18850677]
["bitfinex-derivatives","BTCF0:USTF0",1735161036728,7.923e-05,99133.0,99125.0,0.14812377]
["bitfinex-derivatives","BTCF0:USTF0",1735161037033,7.923e-05,99133.0,99132.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735161037440,7.923e-05,99133.0,99132.0,0.08046909]
["bitfinex-derivatives","BTCF0:USTF0",1735161038543,0.00207923,99133.0,99132.0,0.08046909]
["bitfinex-derivatives","BTCF0:USTF0",1735161039839,7.923e-05,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161040041,0.00307923,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161043046,0.00407923,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161043734,7.923e-05,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161043930,0.00407923,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161044536,7.923e-05,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161044737,0.00407923,99133.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161050144,0.30861661,99135.0,99132.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161050442,0.3080966,99135.0,99133.0,0.1176327]
["bitfinex-derivatives","BTCF0:USTF0",1735161050642,0.3080966,99135.0,99134.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161051044,0.3080966,99135.0,99134.0,0.07725504]
["bitfinex-derivatives","BTCF0:USTF0",1735161051243,0.3080966,99135.0,99134.0,0.19168011]
["bitfinex-derivatives","BTCF0:USTF0",1735161051244,0.21492798,99135.0,99134.0,0.19168011]
["bitfinex-derivatives","BTCF0:USTF0",1735161051743,9.55e-05,99135.0,99134.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1735161052142,0.0040955,99135.0,99134.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1735161052847,9.55e-05,99135.0,99134.0,0.21993908]
["bitfinex-derivatives","BTCF0:USTF0",1735161053048,0.0050955,99135.0,99134.0,0.26701748]
["bitfinex-derivatives","BTCF0:USTF0",1735161053558,0.0050955,99135.0,99134.0,0.22985153]
["bitfinex-derivatives","BTCF0:USTF0",1735161054369,0.0050955,99135.0,99134.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161055857,9.55e-05,99135.0,99134.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161056043,0.0050955,99135.0,99134.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161056850,0.35123439,99135.0,99134.0,0.04008909]
["bitfinex-derivatives","BTCF0:USTF0",1735161057651,0.040383,99125.0,99124.0,0.3571739]
["bitfinex-derivatives","BTCF0:USTF0",1735161057851,0.040383,99125.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161057852,0.040388,99113.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161058047,0.401188,99113.0,99112.0,0.41670289]
["bitfinex-derivatives","BTCF0:USTF0",1735161058254,0.401188,99113.0,99108.0,0.01595647]
["bitfinex-derivatives","BTCF0:USTF0",1735161058255,0.040389,99111.0,99108.0,0.01595647]
["bitfinex-derivatives","BTCF0:USTF0",1735161058552,0.401189,99111.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161058750,0.3608,99102.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161059061,0.36089841,99102.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161059947,0.36089841,99102.0,99101.0,0.01792705]
["bitfinex-derivatives","BTCF0:USTF0",1735161061355,0.36089841,99102.0,99101.0,0.12577125]
["bitfinex-derivatives","BTCF0:USTF0",1735161061549,0.36089841,99102.0,99101.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1735161061752,0.36089841,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161061953,0.08887254,99100.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735161062156,0.3608,99086.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735161062357,0.3608,99086.0,99074.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735161062661,0.3608,99077.0,99066.0,0.4329664]
["bitfinex-derivatives","BTCF0:USTF0",1735161062852,0.3608,99077.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735161063052,8.636e-05,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735161065458,0.00308636,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735161066864,0.00308636,99085.0,99075.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161067065,0.00308636,99085.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735161067455,0.040403,99076.0,99064.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735161067761,0.3608,99070.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735161068560,0.3608,99070.0,99063.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735161068765,0.040408,99064.0,99063.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735161069664,0.040408,99064.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161069868,0.00011571,99069.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161070261,0.04052171,99069.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161070862,0.00011571,99069.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161071062,0.040407,99065.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161071477,0.3608,99064.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161071859,0.3608,99064.0,99063.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735161072070,0.3608,99064.0,99063.0,0.00359348]
["bitfinex-derivatives","BTCF0:USTF0",1735161072659,0.3608,99064.0,99063.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1735161072966,0.3608,99064.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735161072967,0.040414,99050.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735161073166,0.3608,99046.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735161074178,0.3608,99046.0,99025.0,0.00151475]
["bitfinex-derivatives","BTCF0:USTF0",1735161074372,8.976e-05,99045.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735161074564,0.3608,99032.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735161075571,0.3608,99032.0,99031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161075978,0.401221,99032.0,99031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161076575,0.3608,99032.0,99031.0,0.11246038]
["bitfinex-derivatives","BTCF0:USTF0",1735161076968,0.08887254,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735161077174,8.976e-05,99045.0,99031.0,0.11246038]
["bitfinex-derivatives","BTCF0:USTF0",1735161077470,8.976e-05,99045.0,99031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161077681,8.976e-05,99045.0,99032.0,0.10874761]
["bitfinex-derivatives","BTCF0:USTF0",1735161078177,8.976e-05,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735161080868,8.976e-05,99045.0,99044.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1735161081270,0.3608,99052.0,99049.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735161081573,0.3608,99052.0,99050.0,0.10789764]
["bitfinex-derivatives","BTCF0:USTF0",1735161082172,0.00011345,99051.0,99050.0,0.10789764]
["bitfinex-derivatives","BTCF0:USTF0",1735161084476,0.00011345,99051.0,99050.0,0.11089764]
["bitfinex-derivatives","BTCF0:USTF0",1735161086681,0.00011345,99051.0,99050.0,0.15197023]
["bitfinex-derivatives","BTCF0:USTF0",1735161086986,0.09035148,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735161087183,0.00151475,99070.0,99068.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735161087682,0.00151475,99070.0,99068.0,0.14598751]
["bitfinex-derivatives","BTCF0:USTF0",1735161088076,0.12077873,99069.0,99068.0,0.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1735161088783,0.12177873,99069.0,99068.0,0.1870601]
["bitfinex-derivatives","BTCF0:USTF0",1735161090383,0.12277873,99069.0,99068.0,0.04107259]
["bitfinex-derivatives","BTCF0:USTF0",1735161090881,0.12277873,99069.0,99050.0,0.22527254]
["bitfinex-derivatives","BTCF0:USTF0",1735161090882,0.12277873,99069.0,99059.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161091082,0.12077873,99069.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735161091282,0.12277873,99069.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735161091682,0.12277873,99069.0,99068.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735161091891,0.12277873,99069.0,99068.0,0.08128032]
["bitfinex-derivatives","BTCF0:USTF0",1735161092799,0.12277873,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161093098,0.12277873,99069.0,99068.0,0.08128032]
["bitfinex-derivatives","BTCF0:USTF0",1735161093700,0.12277873,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161094692,0.12477873,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161094994,0.00411844,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161095698,0.00011844,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161097097,0.00411844,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161097802,0.00011844,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161097999,0.1501178,99069.0,99068.0,0.04087432]
["bitfinex-derivatives","BTCF0:USTF0",1735161098297,0.1501178,99069.0,99067.0,0.02558827]
["bitfinex-derivatives","BTCF0:USTF0",1735161099004,0.00111844,99069.0,99067.0,0.02558827]
["bitfinex-derivatives","BTCF0:USTF0",1735161100202,0.00011844,99069.0,99067.0,0.02558827]
["bitfinex-derivatives","BTCF0:USTF0",1735161100895,0.00011844,99069.0,99068.0,0.10582173]
["bitfinex-derivatives","BTCF0:USTF0",1735161101894,0.00011844,99069.0,99068.0,0.14286676]
["bitfinex-derivatives","BTCF0:USTF0",1735161102293,0.00011844,99069.0,99068.0,0.10582173]
["bitfinex-derivatives","BTCF0:USTF0",1735161102699,0.00011844,99069.0,99068.0,0.46662173]
["bitfinex-derivatives","BTCF0:USTF0",1735161102897,0.00011844,99069.0,99068.0,0.5036748]
["bitfinex-derivatives","BTCF0:USTF0",1735161103401,0.00011844,99069.0,99068.0,0.46662173]
["bitfinex-derivatives","BTCF0:USTF0",1735161103901,0.00511844,99069.0,99068.0,0.46662173]
["bitfinex-derivatives","BTCF0:USTF0",1735161104502,0.36491844,99069.0,99050.0,0.24148223]
["bitfinex-derivatives","BTCF0:USTF0",1735161104796,0.3608,99058.0,99050.0,0.24148223]
["bitfinex-derivatives","BTCF0:USTF0",1735161105192,0.040411,99057.0,99050.0,0.24148223]
["bitfinex-derivatives","BTCF0:USTF0",1735161105801,0.040411,99057.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735161106587,0.040411,99055.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735161107508,0.12025454,99054.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735161107898,0.12025454,99054.0,99049.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735161108296,0.12025454,99054.0,99052.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735161108695,0.12025454,99054.0,99053.0,0.04083271]
["bitfinex-derivatives","BTCF0:USTF0",1735161110395,0.3608,99058.0,99053.0,0.04083271]
["bitfinex-derivatives","BTCF0:USTF0",1735161110602,0.004,99054.0,99052.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735161110998,0.004,99054.0,99053.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161111599,0.40581001,99058.0,99053.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161111794,0.40581001,99058.0,99054.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161111795,0.40521,99058.0,99054.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161112100,0.3648,99058.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735161112304,0.004,99058.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735161112507,0.004,99058.0,99057.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161113007,0.12025454,99060.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735161113197,0.12025454,99060.0,99059.0,0.04073116]
["bitfinex-derivatives","BTCF0:USTF0",1735161113399,0.12025454,99060.0,99059.0,0.15475567]
["bitfinex-derivatives","BTCF0:USTF0",1735161113596,0.10453455,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735161113906,0.17879924,99077.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735161114396,0.17879924,99077.0,99076.0,0.14590383]
["bitfinex-derivatives","BTCF0:USTF0",1735161114895,0.00010707,99077.0,99076.0,0.14590383]
["bitfinex-derivatives","BTCF0:USTF0",1735161116608,0.00010707,99077.0,99076.0,0.18563973]
["bitfinex-derivatives","BTCF0:USTF0",1735161116899,0.00010707,99077.0,99076.0,0.18763973]
["bitfinex-derivatives","BTCF0:USTF0",1735161118102,0.00010707,99077.0,99076.0,0.17738635]
["bitfinex-derivatives","BTCF0:USTF0",1735161118406,0.00010707,99077.0,99076.0,0.16222635]
["bitfinex-derivatives","BTCF0:USTF0",1735161118906,0.36090707,99077.0,99076.0,0.0417359]
["bitfinex-derivatives","BTCF0:USTF0",1735161119603,0.62890707,99077.0,99076.0,0.0417359]
["bitfinex-derivatives","BTCF0:USTF0",1735161119810,0.62890707,99077.0,99075.0,0.24148223]
["bitfinex-derivatives","BTCF0:USTF0",1735161120103,0.62890707,99077.0,99062.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1735161120104,0.040408,99064.0,99062.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1735161120408,0.3608,99063.0,99062.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1735161120608,0.4994,99063.0,99062.0,0.1811749]
["bitfinex-derivatives","BTCF0:USTF0",1735161121204,0.4994,99063.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735161121894,0.04041,99058.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735161123998,0.00052001,99063.0,99061.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735161124318,0.3608,99073.0,99067.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735161124701,0.3608,99073.0,99060.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161125014,0.00010707,99077.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735161125306,0.00010707,99077.0,99050.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161125510,0.00010707,99077.0,99056.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1735161125511,0.3608,99059.0,99056.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1735161128198,0.3608,99059.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735161129020,0.3658,99059.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735161129910,0.3658,99059.0,99058.0,0.08045311]
["bitfinex-derivatives","BTCF0:USTF0",1735161130301,0.3608,99059.0,99058.0,0.08045311]
["bitfinex-derivatives","BTCF0:USTF0",1735161130503,0.3658,99059.0,99058.0,0.08145311]
["bitfinex-derivatives","BTCF0:USTF0",1735161131815,0.00010707,99077.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735161132017,0.00010707,99077.0,99070.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161132317,0.00010707,99077.0,99071.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161132617,0.00010707,99077.0,99072.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161133308,0.00010707,99077.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161133309,0.00010707,99077.0,99073.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161133501,0.00010707,99077.0,99074.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161133704,0.00010707,99077.0,99075.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161134109,0.00010707,99077.0,99076.0,0.04004311]
["bitfinex-derivatives","BTCF0:USTF0",1735161134315,0.00010707,99077.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735161134613,0.00010707,99077.0,99072.0,0.0394475]
["bitfinex-derivatives","BTCF0:USTF0",1735161134819,0.00010707,99077.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161135215,0.00010707,99077.0,99076.0,0.0394475]
["bitfinex-derivatives","BTCF0:USTF0",1735161135517,0.00010707,99077.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161136102,0.00010707,99077.0,99076.0,0.07987823]
["bitfinex-derivatives","BTCF0:USTF0",1735161136318,0.00010707,99077.0,99076.0,0.33648531]
["bitfinex-derivatives","BTCF0:USTF0",1735161137313,0.3608,99097.0,99076.0,0.29608231]
["bitfinex-derivatives","BTCF0:USTF0",1735161137513,0.3608,99097.0,99096.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735161137716,0.3608,99097.0,99086.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161137915,0.3608,99089.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735161138308,0.3608,99089.0,99088.0,0.03947523]
["bitfinex-derivatives","BTCF0:USTF0",1735161139019,0.3608,99089.0,99088.0,0.15624803]
["bitfinex-derivatives","BTCF0:USTF0",1735161140218,0.040388,99112.0,99098.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735161141113,0.3608,99113.0,99098.0,0.14565857]
["bitfinex-derivatives","BTCF0:USTF0",1735161141420,0.3608,99113.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735161143911,0.3618,99113.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735161145413,0.3608,99113.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735161147117,0.3608,99113.0,99102.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161147118,0.040389,99109.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735161147318,0.3608,99105.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735161148817,0.3608,99105.0,99104.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1735161149523,0.3608,99105.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735161149718,0.3648,99105.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735161151112,0.3648,99105.0,99098.0,0.01291108]
["bitfinex-derivatives","BTCF0:USTF0",1735161151311,0.3648,99105.0,99090.0,0.09038632]
["bitfinex-derivatives","BTCF0:USTF0",1735161151312,0.3648,99105.0,99090.0,0.00151378]
["bitfinex-derivatives","BTCF0:USTF0",1735161151519,0.040397,99091.0,99090.0,0.00151378]
["bitfinex-derivatives","BTCF0:USTF0",1735161151717,0.401197,99091.0,99090.0,0.00151378]
["bitfinex-derivatives","BTCF0:USTF0",1735161152228,0.3608,99091.0,99090.0,0.00151378]
["bitfinex-derivatives","BTCF0:USTF0",1735161153321,0.3608,99091.0,99089.0,0.03986977]
["bitfinex-derivatives","BTCF0:USTF0",1735161153517,0.3608,99091.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735161153724,0.3608,99083.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735161153925,0.040402,99079.0,99074.0,0.03947523]
["bitfinex-derivatives","BTCF0:USTF0",1735161154230,0.3608,99075.0,99071.0,0.01279553]
["bitfinex-derivatives","BTCF0:USTF0",1735161154422,0.3608,99075.0,99070.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1735161155026,0.3608,99075.0,99070.0,0.05314193]
["bitfinex-derivatives","BTCF0:USTF0",1735161155228,0.3608,99075.0,99070.0,0.04053084]
["bitfinex-derivatives","BTCF0:USTF0",1735161156428,0.401205,99071.0,99070.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1735161157029,0.401205,99071.0,99070.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1735161158125,0.3608,99071.0,99070.0,0.00212584]
["bitfinex-derivatives","BTCF0:USTF0",1735161158526,0.3608,99071.0,99070.0,0.00112584]
["bitfinex-derivatives","BTCF0:USTF0",1735161159321,0.3608,99071.0,99070.0,0.00412584]
["bitfinex-derivatives","BTCF0:USTF0",1735161176837,0.4987,99071.0,99070.0,0.00412584]
["bitfinex-derivatives","BTCF0:USTF0",1735161181833,0.55270548,99071.0,99070.0,0.00412584]
["bitfinex-derivatives","BTCF0:USTF0",1735161182443,0.040411,99057.0,99047.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735161182640,0.401211,99057.0,99047.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735161183240,0.401211,99057.0,99049.0,0.2416445]
["bitfinex-derivatives","BTCF0:USTF0",1735161183552,0.40128879,99057.0,99049.0,0.2416445]
["bitfinex-derivatives","BTCF0:USTF0",1735161183746,0.40128879,99057.0,99056.0,0.04213982]
["bitfinex-derivatives","BTCF0:USTF0",1735161184138,0.40128879,99057.0,99056.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1735161184333,0.40428879,99057.0,99056.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1735161184539,0.040413,99050.0,99049.0,0.2416445]
["bitfinex-derivatives","BTCF0:USTF0",1735161184740,0.040413,99050.0,99036.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1735161184741,0.401213,99050.0,99036.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1735161184945,0.401219,99037.0,99036.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1735161185248,0.40131143,99037.0,99036.0,0.24206791]
["bitfinex-derivatives","BTCF0:USTF0",1735161185435,0.040424,99025.0,99024.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1735161185649,0.401224,99025.0,99024.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1735161186238,0.3608,99025.0,99016.0,0.01246666]
["bitfinex-derivatives","BTCF0:USTF0",1735161186442,0.3608,99025.0,99007.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1735161186443,0.040428,99014.0,99008.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735161186638,0.040428,99014.0,99007.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1735161186639,0.40123,99009.0,99007.0,0.35949793]
["bitfinex-derivatives","BTCF0:USTF0",1735161187148,0.40123,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161187149,0.040432,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161187345,0.040432,99005.0,99004.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735161188450,0.041432,99005.0,99004.0,0.00508838]
["bitfinex-derivatives","BTCF0:USTF0",1735161188845,0.041432,99005.0,99004.0,0.00608838]
["bitfinex-derivatives","BTCF0:USTF0",1735161189241,0.3618,99005.0,98993.0,0.01235823]
["bitfinex-derivatives","BTCF0:USTF0",1735161189452,0.3608,98994.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161189853,0.3608,98994.0,98975.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735161189854,0.3608,98994.0,98978.0,0.10629825]
["bitfinex-derivatives","BTCF0:USTF0",1735161190049,0.3608,98994.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735161190653,0.3608,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161191046,0.3608,98994.0,98993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161191349,0.3608,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161191350,0.3638,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161191553,0.3638,98994.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735161191755,0.3668,98994.0,98993.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1735161192057,0.3668,98994.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735161192246,0.3678,98994.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735161192446,0.3678,98994.0,98993.0,0.15423191]
["bitfinex-derivatives","BTCF0:USTF0",1735161192639,0.3678,98994.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735161193243,0.3678,98994.0,98993.0,0.15145112]
["bitfinex-derivatives","BTCF0:USTF0",1735161193453,0.3648,98994.0,98993.0,0.15145112]
["bitfinex-derivatives","BTCF0:USTF0",1735161193756,0.3688,98994.0,98993.0,0.15145112]
["bitfinex-derivatives","BTCF0:USTF0",1735161194452,0.008,98994.0,98993.0,0.15145112]
["bitfinex-derivatives","BTCF0:USTF0",1735161195656,0.008,98994.0,98993.0,0.19270995]
["bitfinex-derivatives","BTCF0:USTF0",1735161196954,0.008,98994.0,98993.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161197152,0.008,98994.0,98989.0,0.01273028]
["bitfinex-derivatives","BTCF0:USTF0",1735161197353,0.008,98994.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161197858,0.3608,98988.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161198357,0.3608,98988.0,98987.0,0.02170815]
["bitfinex-derivatives","BTCF0:USTF0",1735161198960,0.3638,98988.0,98987.0,0.02170815]
["bitfinex-derivatives","BTCF0:USTF0",1735161200460,0.3668,98988.0,98987.0,0.02170815]
["bitfinex-derivatives","BTCF0:USTF0",1735161200954,0.36689433,98988.0,98980.0,0.01237347]
["bitfinex-derivatives","BTCF0:USTF0",1735161201152,0.36689433,98988.0,98979.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735161201851,0.36689433,98988.0,98968.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1735161201852,0.040441,98984.0,98971.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735161202050,0.040441,98984.0,98976.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161202458,0.040441,98984.0,98977.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161202663,0.040441,98984.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161202957,0.36341434,98988.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161203156,0.3608,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161203556,0.3608,98980.0,98973.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161203761,0.3608,98980.0,98974.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161204058,0.3608,98980.0,98975.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161204262,0.3608,98980.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161204445,0.3638,98980.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161204848,0.3658,98980.0,98972.0,0.01348183]
["bitfinex-derivatives","BTCF0:USTF0",1735161205047,0.406242,98980.0,98972.0,0.00151559]
["bitfinex-derivatives","BTCF0:USTF0",1735161205255,0.3658,98980.0,98972.0,0.00151559]
["bitfinex-derivatives","BTCF0:USTF0",1735161205450,0.040444,98976.0,98973.0,0.04125883]
["bitfinex-derivatives","BTCF0:USTF0",1735161205649,0.040444,98976.0,98972.0,0.00151559]
["bitfinex-derivatives","BTCF0:USTF0",1735161206053,0.040444,98975.0,98972.0,0.00151559]
["bitfinex-derivatives","BTCF0:USTF0",1735161206252,0.040444,98975.0,98941.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1735161206253,0.00012938,98974.0,98953.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1735161206450,0.3608,98954.0,98953.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1735161206656,0.36091148,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161207459,0.32930734,98954.0,98953.0,0.05773497]
["bitfinex-derivatives","BTCF0:USTF0",1735161207861,0.32930734,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161208460,0.33030734,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161208855,0.41991245,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161209056,0.41991245,98954.0,98953.0,0.04520137]
["bitfinex-derivatives","BTCF0:USTF0",1735161209669,0.41991245,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161209858,0.42191245,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161210555,0.42391245,98954.0,98953.0,0.04320137]
["bitfinex-derivatives","BTCF0:USTF0",1735161210755,0.42391245,98954.0,98953.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1735161211164,0.33430734,98954.0,98953.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1735161212863,0.63419586,98954.0,98921.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1735161213058,0.3608,98929.0,98921.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735161213258,0.3608,98929.0,98911.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1735161213259,9.26e-05,98928.0,98922.0,0.05850989]
["bitfinex-derivatives","BTCF0:USTF0",1735161213667,9.26e-05,98928.0,98923.0,0.05850989]
["bitfinex-derivatives","BTCF0:USTF0",1735161213873,9.26e-05,98928.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161214355,9.26e-05,98928.0,98927.0,0.19160989]
["bitfinex-derivatives","BTCF0:USTF0",1735161214766,0.03386877,98931.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161214962,0.12018316,98933.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161215269,0.12018316,98933.0,98931.0,0.04388242]
["bitfinex-derivatives","BTCF0:USTF0",1735161215565,0.12018316,98933.0,98932.0,0.04388242]
["bitfinex-derivatives","BTCF0:USTF0",1735161215763,0.12027362,98933.0,98932.0,0.04388242]
["bitfinex-derivatives","BTCF0:USTF0",1735161215969,9.046e-05,98933.0,98932.0,0.04388242]
["bitfinex-derivatives","BTCF0:USTF0",1735161216859,9.046e-05,98933.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161217066,0.040464,98927.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735161217260,0.3608,98921.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735161218273,0.3608,98921.0,98914.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1735161219066,0.3608,98921.0,98914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161219271,0.3608,98921.0,98920.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161219571,0.15055323,98926.0,98910.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161219761,0.15055323,98926.0,98925.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735161219959,0.15055323,98931.0,98925.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735161220167,0.15055323,98931.0,98914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161220369,0.15055323,98931.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161220568,0.15055323,98931.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161220958,0.15455323,98931.0,98929.0,0.401263]
["bitfinex-derivatives","BTCF0:USTF0",1735161221365,0.004,98931.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735161222768,9.046e-05,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161223765,9.046e-05,98933.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161223966,9.046e-05,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161223967,0.01209046,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161225872,0.00409046,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161226060,0.00609046,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161226473,0.00909046,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161226773,0.01109046,98933.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161227664,0.01109046,98933.0,98925.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161228168,0.3608,98930.0,98925.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161228564,0.3608,98930.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161228766,0.3608,98930.0,98920.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1735161228969,0.11941393,98932.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161230573,0.011,98932.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161231874,0.011,98932.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161232269,0.011,98932.0,98927.0,0.04092616]
["bitfinex-derivatives","BTCF0:USTF0",1735161232477,0.11974877,98928.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161232868,0.11974877,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161233475,0.12474877,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161233673,0.005,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161234874,0.008,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161235470,0.005,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161235669,0.008,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161237574,0.15855323,98928.0,98927.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161238084,0.15855323,98928.0,98927.0,0.10927232]
["bitfinex-derivatives","BTCF0:USTF0",1735161238384,0.15855323,98928.0,98927.0,0.39147232]
["bitfinex-derivatives","BTCF0:USTF0",1735161238570,0.15855323,98928.0,98927.0,0.43270379]
["bitfinex-derivatives","BTCF0:USTF0",1735161238772,0.10165823,98932.0,98927.0,0.43270379]
["bitfinex-derivatives","BTCF0:USTF0",1735161238971,0.10165823,98932.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161239180,0.10165823,98932.0,98931.0,0.08169347]
["bitfinex-derivatives","BTCF0:USTF0",1735161239970,9.046e-05,98933.0,98931.0,0.08169347]
["bitfinex-derivatives","BTCF0:USTF0",1735161240170,9.046e-05,98933.0,98931.0,0.44249347]
["bitfinex-derivatives","BTCF0:USTF0",1735161240371,9.046e-05,98933.0,98932.0,0.04123147]
["bitfinex-derivatives","BTCF0:USTF0",1735161240587,9.046e-05,98933.0,98932.0,0.07830825]
["bitfinex-derivatives","BTCF0:USTF0",1735161241675,0.00409046,98933.0,98932.0,0.07830825]
["bitfinex-derivatives","BTCF0:USTF0",1735161242473,0.01009046,98933.0,98932.0,0.07830825]
["bitfinex-derivatives","BTCF0:USTF0",1735161242981,0.00409046,98933.0,98932.0,0.07830825]
["bitfinex-derivatives","BTCF0:USTF0",1735161243184,0.0372571,98934.0,98932.0,0.74010825]
["bitfinex-derivatives","BTCF0:USTF0",1735161243377,0.1459936,98951.0,98944.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735161243580,0.20859911,98959.0,98956.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735161243881,0.20859911,98959.0,98950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735161243882,0.20859911,98959.0,98958.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735161244273,0.20865355,98959.0,98958.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735161244884,5.444e-05,98959.0,98958.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735161245086,0.040443,98979.0,98973.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735161246287,0.3608,98975.0,98958.0,0.01379634]
["bitfinex-derivatives","BTCF0:USTF0",1735161246482,0.040451,98959.0,98958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161247183,1.540451,98959.0,98958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161247381,1.540451,98959.0,98954.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161247882,1.540451,98959.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735161248390,1.540451,98959.0,98958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161248591,1.540451,98959.0,98958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161248773,1.540451,98959.0,98958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161248979,1.540451,98959.0,98950.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1735161249174,0.3608,98952.0,98950.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735161249589,0.3608,98952.0,98950.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1735161250395,0.3618,98952.0,98950.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1735161251088,0.3618,98952.0,98950.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1735161251882,0.3628,98952.0,98950.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735161254286,0.002,98952.0,98950.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1735161254688,0.040447,98969.0,98951.0,0.10836871]
["bitfinex-derivatives","BTCF0:USTF0",1735161255186,0.1427,98970.0,98959.0,0.08887254]
["bitfinex-derivatives","BTCF0:USTF0",1735161255391,0.3608,98983.0,98973.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735161256594,0.36231648,98974.0,98973.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1735161257288,0.36231648,98974.0,98973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161257493,0.40276048,98974.0,98973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161259998,0.36231648,98974.0,98973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161264598,0.36231648,98974.0,98957.0,0.18132936]
["bitfinex-derivatives","BTCF0:USTF0",1735161264798,0.3608,98958.0,98957.0,0.18132936]
["bitfinex-derivatives","BTCF0:USTF0",1735161265305,0.4946,98958.0,98957.0,0.18132936]
["bitfinex-derivatives","BTCF0:USTF0",1735161265499,0.040453,98952.0,98951.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161265697,0.8554,98958.0,98946.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1735161265698,0.040455,98947.0,98946.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1735161265903,0.401255,98947.0,98946.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1735161267002,0.040459,98939.0,98936.0,0.04197595]
["bitfinex-derivatives","BTCF0:USTF0",1735161267199,0.3608,98937.0,98936.0,0.04197595]
["bitfinex-derivatives","BTCF0:USTF0",1735161267601,0.3608,98937.0,98936.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1735161268603,0.3608,98937.0,98936.0,0.00551595]
["bitfinex-derivatives","BTCF0:USTF0",1735161268803,0.3608,98937.0,98936.0,0.01451595]
["bitfinex-derivatives","BTCF0:USTF0",1735161269307,0.3608,98937.0,98936.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735161269690,0.3608,98937.0,98930.0,0.04044221]
["bitfinex-derivatives","BTCF0:USTF0",1735161269901,0.040461,98933.0,98931.0,0.04044221]
["bitfinex-derivatives","BTCF0:USTF0",1735161270204,0.3608,98935.0,98919.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735161270396,0.3608,98935.0,98934.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735161271803,0.3618,98935.0,98934.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1735161272501,0.3628,98935.0,98934.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1735161273008,0.3628,98935.0,98934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735161283410,0.002,98935.0,98934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735161283610,0.51076252,98953.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735161284005,0.3608,98953.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735161284712,0.3608,98953.0,98952.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735161285012,0.3608,98953.0,98952.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1735161285715,0.401249,98962.0,98952.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1735161285916,0.3608,98962.0,98953.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735161286312,0.040453,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161286514,0.040453,98953.0,98931.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161286817,0.04046,98936.0,98931.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161287118,0.04046,98936.0,98930.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735161287615,0.3608,98944.0,98930.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735161287821,0.3608,98944.0,98930.0,0.09038875]
["bitfinex-derivatives","BTCF0:USTF0",1735161288717,0.001,98936.0,98931.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735161288918,0.001,98936.0,98932.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735161289211,0.040457,98943.0,98932.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735161290615,0.36836001,98944.0,98931.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735161290807,0.040461,98935.0,98931.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735161292417,0.040461,98935.0,98931.0,0.04041505]
["bitfinex-derivatives","BTCF0:USTF0",1735161292722,0.040461,98935.0,98930.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735161292916,0.3608,98936.0,98930.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735161293916,0.040462,98931.0,98930.0,0.00251621]
["bitfinex-derivatives","BTCF0:USTF0",1735161294520,0.040462,98931.0,98930.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735161295609,0.049462,98931.0,98930.0,0.00251621]
["bitfinex-derivatives","BTCF0:USTF0",1735161296520,0.053462,98931.0,98930.0,0.00251621]
["bitfinex-derivatives","BTCF0:USTF0",1735161298424,0.14996252,98943.0,98938.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735161298623,0.14996252,98943.0,98939.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735161299324,0.040456,98947.0,98939.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735161299325,0.040456,98947.0,98939.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1735161299516,0.001,98943.0,98939.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1735161301026,0.040456,98947.0,98939.0,0.306059]
["bitfinex-derivatives","BTCF0:USTF0",1735161301027,0.040456,98947.0,98939.0,0.313059]
["bitfinex-derivatives","BTCF0:USTF0",1735161301327,0.040456,98947.0,98939.0,0.317059]
["bitfinex-derivatives","BTCF0:USTF0",1735161302023,0.3608,98947.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161302214,0.3608,98947.0,98939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735161302215,0.040458,98941.0,98939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735161303118,0.040458,98941.0,98939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161303316,0.1399,98940.0,98939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161303522,0.1399,98940.0,98939.0,0.04941505]
["bitfinex-derivatives","BTCF0:USTF0",1735161303914,0.1399,98940.0,98939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161304310,0.1399,98940.0,98939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161304510,0.1399,98940.0,98939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161304724,0.1399,98940.0,98939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735161305329,0.1399,98940.0,98939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161305620,0.1399,98940.0,98939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735161306825,0.040465,98925.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161307018,0.3608,98922.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161307418,0.3608,98922.0,98920.0,0.04089331]
["bitfinex-derivatives","BTCF0:USTF0",1735161307720,0.3608,98922.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161307721,0.3608,98922.0,98921.0,0.04089331]
["bitfinex-derivatives","BTCF0:USTF0",1735161307916,0.401266,98922.0,98921.0,0.04089331]
["bitfinex-derivatives","BTCF0:USTF0",1735161308317,0.040467,98920.0,98919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161308819,0.040467,98920.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735161309129,0.3608,98922.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161309526,0.401266,98922.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735161309919,0.401266,98922.0,98920.0,0.04117977]
["bitfinex-derivatives","BTCF0:USTF0",1735161310328,0.401266,98922.0,98921.0,0.04117977]
["bitfinex-derivatives","BTCF0:USTF0",1735161311128,0.402266,98922.0,98921.0,0.04117977]
["bitfinex-derivatives","BTCF0:USTF0",1735161311516,0.402266,98922.0,98921.0,0.04817977]
["bitfinex-derivatives","BTCF0:USTF0",1735161311720,0.3618,98922.0,98921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161312428,0.15007929,98932.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735161312628,0.3608,98952.0,98937.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735161312814,0.17990443,98939.0,98937.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735161313217,0.17990443,98939.0,98938.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161314121,0.18090443,98939.0,98937.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735161314529,0.001,98939.0,98937.0,0.08935082]
["bitfinex-derivatives","BTCF0:USTF0",1735161314725,0.001,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161314928,0.001,98939.0,98938.0,0.09334982]
["bitfinex-derivatives","BTCF0:USTF0",1735161316325,0.040453,98954.0,98938.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161316517,0.040453,98954.0,98941.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735161317029,0.040453,98954.0,98941.0,0.08134882]
["bitfinex-derivatives","BTCF0:USTF0",1735161317630,0.040453,98954.0,98941.0,0.08734882]
["bitfinex-derivatives","BTCF0:USTF0",1735161318024,0.040453,98954.0,98941.0,0.09034882]
["bitfinex-derivatives","BTCF0:USTF0",1735161318833,0.040453,98954.0,98941.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1735161321233,0.040453,98954.0,98941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161322231,0.040454,98952.0,98942.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735161322631,1.5,98951.0,98942.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735161322834,1.5,98951.0,98943.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735161323232,0.040454,98952.0,98943.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735161323829,0.040454,98952.0,98943.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1735161324232,0.040454,98952.0,98944.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161324435,0.040454,98952.0,98945.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161324739,0.040454,98952.0,98943.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1735161324740,0.040454,98952.0,98946.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161325136,0.040454,98952.0,98947.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161325329,0.040454,98952.0,98948.0,0.04089082]
["bitfinex-derivatives","BTCF0:USTF0",1735161325530,0.040454,98952.0,98944.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735161326033,0.040454,98952.0,98945.0,0.03975052]
["bitfinex-derivatives","BTCF0:USTF0",1735161326237,0.040454,98952.0,98945.0,0.04175052]
["bitfinex-derivatives","BTCF0:USTF0",1735161326436,0.040454,98952.0,98946.0,0.03975052]
["bitfinex-derivatives","BTCF0:USTF0",1735161326835,0.040454,98952.0,98947.0,0.03975052]
["bitfinex-derivatives","BTCF0:USTF0",1735161327335,0.040454,98952.0,98948.0,0.03975052]
["bitfinex-derivatives","BTCF0:USTF0",1735161327531,0.3608,98957.0,98945.0,0.04175052]
["bitfinex-derivatives","BTCF0:USTF0",1735161327726,0.3608,98985.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735161328034,0.01570138,98983.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161328239,0.040437,98993.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161328240,0.74767127,99010.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161328434,0.17990443,98989.0,98973.0,0.7631]
["bitfinex-derivatives","BTCF0:USTF0",1735161328641,0.17990443,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161329235,0.20859911,99002.0,98988.0,0.51207619]
["bitfinex-derivatives","BTCF0:USTF0",1735161329533,0.20859911,99002.0,99001.0,0.401233]
["bitfinex-derivatives","BTCF0:USTF0",1735161329734,0.29799873,99020.0,99001.0,0.401233]
["bitfinex-derivatives","BTCF0:USTF0",1735161329934,0.62899886,99014.0,99005.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735161330140,0.26819886,99014.0,99002.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735161330443,0.040427,99018.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735161331035,0.3608,99024.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161331036,0.3608,99016.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161331339,0.3608,99016.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161331340,0.040435,98997.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161331738,0.3608,98999.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735161331935,0.040436,98995.0,98994.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161333148,1.50060001,98998.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161333331,1.5,98998.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161333736,0.40175501,98999.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735161333941,0.401235,98999.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735161334140,0.040435,98997.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735161334343,0.040436,98996.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735161334646,0.040436,98996.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161334647,0.1332,98997.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161334939,0.040438,98989.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161336243,0.173635,98997.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161336750,0.173635,98997.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735161336940,0.1332,98997.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735161337247,0.040436,98996.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735161337449,0.040436,98995.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735161338244,0.040436,98995.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735161338736,0.040436,98995.0,98981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735161338737,0.003,98997.0,98985.0,0.12908173]
["bitfinex-derivatives","BTCF0:USTF0",1735161338943,0.003,98997.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735161339146,0.002,98997.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735161339349,0.311627,99017.0,99005.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735161339539,0.311627,99017.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735161339741,0.3608,99016.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735161339945,0.040429,99012.0,98999.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735161340148,0.040429,99012.0,98996.0,0.62838]
["bitfinex-derivatives","BTCF0:USTF0",1735161340347,0.3608,99016.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735161341344,0.3618,99016.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735161341952,0.001,99016.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735161342846,0.2712,99017.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735161343047,0.001,99016.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735161343248,0.001,99016.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161343249,0.001,99016.0,99009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161343555,0.001,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735161343754,0.040426,99020.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735161344151,0.3608,99017.0,99009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161344358,0.040429,99011.0,99009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161344863,0.040429,99011.0,99005.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735161345460,0.040429,99011.0,99009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161345765,0.3608,99017.0,99009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161345953,0.3608,99017.0,99010.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735161346348,0.3608,99017.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161346349,0.3608,99017.0,99009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161346655,0.04043,99011.0,99009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161346851,0.3608,99017.0,99009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161347049,0.401227,99017.0,99009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161347254,0.040428,99015.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161347864,0.040428,99015.0,99009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161348065,0.040428,99015.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161348258,0.040428,99015.0,99010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161348655,0.040429,99012.0,99010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161349164,0.1409,99011.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161349356,0.13369283,99010.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161349555,0.3608,99005.0,98996.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161349762,0.040434,98999.0,98996.0,0.24178861]
["bitfinex-derivatives","BTCF0:USTF0",1735161350064,0.040434,98999.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735161350065,0.3608,98976.0,98947.0,0.03777954]
["bitfinex-derivatives","BTCF0:USTF0",1735161350261,0.762055,98948.0,98921.0,0.53636086]
["bitfinex-derivatives","BTCF0:USTF0",1735161350561,0.3608,98923.0,98921.0,0.53636086]
["bitfinex-derivatives","BTCF0:USTF0",1735161350959,0.3608,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161351159,0.36088638,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161351561,0.36088638,98923.0,98922.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1735161351964,0.36088638,98923.0,98922.0,0.30604]
["bitfinex-derivatives","BTCF0:USTF0",1735161352367,0.36488638,98923.0,98922.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1735161352957,0.36588638,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161353162,0.36788638,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161353667,0.36588638,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161353969,0.36788638,98923.0,98922.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1735161354873,0.36788638,98923.0,98922.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161361372,0.08956511,98938.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735161361766,0.08956511,98938.0,98937.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161362365,0.08960892,98938.0,98937.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161362772,4.381e-05,98938.0,98937.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161363076,0.00404381,98938.0,98937.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161363763,0.04450281,98938.0,98937.0,0.15130024]
["bitfinex-derivatives","BTCF0:USTF0",1735161363969,0.04450281,98938.0,98924.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735161364178,0.3608,98927.0,98911.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735161364369,0.3608,98917.0,98915.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735161364678,0.3608,98917.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735161364976,0.3608,98908.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735161365475,0.3608,98908.0,98907.0,0.19177224]
["bitfinex-derivatives","BTCF0:USTF0",1735161365973,0.3608,98908.0,98907.0,0.19377224]
["bitfinex-derivatives","BTCF0:USTF0",1735161366663,0.3608,98908.0,98907.0,0.15430024]
["bitfinex-derivatives","BTCF0:USTF0",1735161367372,0.40131481,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161367972,0.40131481,98908.0,98907.0,0.15430024]
["bitfinex-derivatives","BTCF0:USTF0",1735161368176,0.36084381,98908.0,98907.0,0.15430024]
["bitfinex-derivatives","BTCF0:USTF0",1735161368873,0.36084381,98908.0,98907.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161369576,0.36084381,98908.0,98907.0,0.15079262]
["bitfinex-derivatives","BTCF0:USTF0",1735161370284,0.36284381,98908.0,98907.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161370585,0.36384381,98908.0,98907.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161372583,0.36384381,98908.0,98907.0,0.26050531]
["bitfinex-derivatives","BTCF0:USTF0",1735161373082,0.00304381,98908.0,98907.0,0.26050531]
["bitfinex-derivatives","BTCF0:USTF0",1735161374378,0.00304381,98908.0,98907.0,0.16484764]
["bitfinex-derivatives","BTCF0:USTF0",1735161375578,0.3623169,98928.0,98907.0,0.6311347]
["bitfinex-derivatives","BTCF0:USTF0",1735161375787,0.3623169,98928.0,98927.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161378783,0.3643169,98928.0,98927.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161380986,0.42426577,98928.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735161381186,0.42426577,98928.0,98926.0,0.19025662]
["bitfinex-derivatives","BTCF0:USTF0",1735161381488,0.42426577,98928.0,98911.0,0.03973863]
["bitfinex-derivatives","BTCF0:USTF0",1735161381687,0.040472,98907.0,98903.0,0.04021459]
["bitfinex-derivatives","BTCF0:USTF0",1735161381878,0.3608,98904.0,98903.0,0.04021459]
["bitfinex-derivatives","BTCF0:USTF0",1735161382382,0.3608,98904.0,98903.0,0.14979262]
["bitfinex-derivatives","BTCF0:USTF0",1735161383183,0.42074887,98904.0,98903.0,0.15079262]
["bitfinex-derivatives","BTCF0:USTF0",1735161383486,0.42074887,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161383877,0.42074887,98904.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161384483,0.05994887,98904.0,98903.0,0.30422243]
["bitfinex-derivatives","BTCF0:USTF0",1735161384878,0.05994887,98904.0,98903.0,0.19026562]
["bitfinex-derivatives","BTCF0:USTF0",1735161385088,0.15004726,98906.0,98903.0,0.19126562]
["bitfinex-derivatives","BTCF0:USTF0",1735161385388,0.15004726,98906.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161385687,0.15004726,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161385688,0.3608,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161385892,0.002,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161386494,0.002,98904.0,98886.0,0.36088241]
["bitfinex-derivatives","BTCF0:USTF0",1735161386495,0.040494,98854.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735161386679,0.040492,98858.0,98853.0,0.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1735161386885,0.3608,98864.0,98853.0,0.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1735161386886,0.3608,98854.0,98853.0,0.01447979]
["bitfinex-derivatives","BTCF0:USTF0",1735161387593,0.3608,98854.0,98839.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161387789,0.3608,98854.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735161387790,0.3608,98841.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735161388197,0.3608,98841.0,98832.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735161388498,0.3608,98833.0,98832.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735161388886,0.3608,98833.0,98832.0,0.15604239]
["bitfinex-derivatives","BTCF0:USTF0",1735161389495,0.45076881,98833.0,98832.0,0.15604239]
["bitfinex-derivatives","BTCF0:USTF0",1735161390094,0.45076881,98833.0,98832.0,0.16004239]
["bitfinex-derivatives","BTCF0:USTF0",1735161390495,0.3608,98833.0,98832.0,0.16004239]
["bitfinex-derivatives","BTCF0:USTF0",1735161390694,0.3608,98833.0,98832.0,0.16304239]
["bitfinex-derivatives","BTCF0:USTF0",1735161391797,0.3608,98833.0,98832.0,0.16004239]
["bitfinex-derivatives","BTCF0:USTF0",1735161392009,0.3608,98833.0,98832.0,0.16104239]
["bitfinex-derivatives","BTCF0:USTF0",1735161392595,0.3608,98833.0,98832.0,0.15904239]
["bitfinex-derivatives","BTCF0:USTF0",1735161393094,0.3608,98833.0,98832.0,0.15704239]
["bitfinex-derivatives","BTCF0:USTF0",1735161393498,0.08996881,98837.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735161394391,0.08996881,98837.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161394585,0.3608,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161395101,0.3608,98833.0,98832.0,0.11325862]
["bitfinex-derivatives","BTCF0:USTF0",1735161395488,0.11995842,98842.0,98832.0,0.11325862]
["bitfinex-derivatives","BTCF0:USTF0",1735161395489,0.11995842,98842.0,98832.0,0.41225862]
["bitfinex-derivatives","BTCF0:USTF0",1735161395692,0.14994802,98851.0,98850.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735161396099,0.3608,98854.0,98851.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735161396299,0.3608,98854.0,98852.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735161397096,0.3608,98854.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161397395,0.3608,98843.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735161397899,0.3608,98843.0,98842.0,0.16553737]
["bitfinex-derivatives","BTCF0:USTF0",1735161398795,0.3628,98843.0,98842.0,0.16553737]
["bitfinex-derivatives","BTCF0:USTF0",1735161400006,0.3628,98843.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735161400596,0.3638,98843.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735161400797,0.3638,98843.0,98828.0,0.01369519]
["bitfinex-derivatives","BTCF0:USTF0",1735161401004,0.3638,98843.0,98828.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161401005,0.3608,98833.0,98828.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161401511,0.3608,98833.0,98832.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735161402203,0.36432001,98843.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735161402392,0.3638,98843.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735161403208,0.3638,98843.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735161403507,0.3638,98843.0,98830.0,0.13394917]
["bitfinex-derivatives","BTCF0:USTF0",1735161403508,0.3608,98843.0,98830.0,0.13394917]
["bitfinex-derivatives","BTCF0:USTF0",1735161403711,0.3608,98843.0,98829.0,0.10765882]
["bitfinex-derivatives","BTCF0:USTF0",1735161404008,0.3608,98831.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735161404511,0.3608,98831.0,98830.0,0.14816182]
["bitfinex-derivatives","BTCF0:USTF0",1735161405307,0.3658,98831.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735161406011,0.40381801,98843.0,98830.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1735161406012,0.00252001,98843.0,98830.0,0.112047]
["bitfinex-derivatives","BTCF0:USTF0",1735161406301,0.002,98843.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735161406709,0.3608,98853.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735161407398,0.3608,98853.0,98831.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735161407399,0.005,98843.0,98831.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735161407603,0.005,98843.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735161408102,0.006,98843.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161408304,0.001,98843.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161408498,0.001,98843.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735161409309,0.041498,98843.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161409809,0.040498,98843.0,98837.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161410009,0.043498,98843.0,98838.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161410212,0.043498,98843.0,98832.0,0.08273552]
["bitfinex-derivatives","BTCF0:USTF0",1735161410408,0.003,98843.0,98833.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161410604,0.3608,98844.0,98833.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161410810,0.3608,98844.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735161410811,0.3608,98835.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735161411213,0.3608,98835.0,98823.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161411417,0.3608,98835.0,98822.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735161411418,0.3608,98835.0,98827.0,0.11216638]
["bitfinex-derivatives","BTCF0:USTF0",1735161411711,0.3608,98835.0,98833.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735161412015,0.001,98835.0,98833.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735161412606,0.3618,98835.0,98827.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735161413009,0.3628,98835.0,98827.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735161413815,0.3638,98835.0,98827.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735161414021,0.3638,98835.0,98825.0,0.08938829]
["bitfinex-derivatives","BTCF0:USTF0",1735161414311,0.3638,98835.0,98826.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161414525,0.3638,98835.0,98827.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161414711,0.404302,98835.0,98828.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161415107,0.403302,98835.0,98829.0,0.04223252]
["bitfinex-derivatives","BTCF0:USTF0",1735161415406,0.040503,98831.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735161415717,0.3608,98833.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735161415718,0.3608,98821.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735161416104,0.3608,98821.0,98811.0,0.11406797]
["bitfinex-derivatives","BTCF0:USTF0",1735161416105,0.3608,98821.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161416311,0.3608,98813.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161416816,0.30383652,98813.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161417111,0.14994802,98811.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161417608,0.14994802,98811.0,98807.0,0.00351804]
["bitfinex-derivatives","BTCF0:USTF0",1735161417809,0.14994802,98811.0,98810.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161418200,0.18005671,98818.0,98810.0,0.14708009]
["bitfinex-derivatives","BTCF0:USTF0",1735161418201,0.33000473,98818.0,98810.0,0.14708009]
["bitfinex-derivatives","BTCF0:USTF0",1735161418406,0.14994802,98818.0,98817.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161419008,0.14994802,98823.0,98811.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161419409,0.14994802,98823.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735161419610,0.3608,98821.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735161419812,0.3608,98821.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161420013,0.3608,98821.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161420407,0.14994802,98817.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161421420,0.14994802,98818.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161421824,0.001,98817.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161422125,0.001,98817.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161422427,0.05765508,98817.0,98808.0,0.03706234]
["bitfinex-derivatives","BTCF0:USTF0",1735161422921,0.06065508,98817.0,98808.0,0.03706234]
["bitfinex-derivatives","BTCF0:USTF0",1735161423315,0.14990395,98814.0,98808.0,0.03706234]
["bitfinex-derivatives","BTCF0:USTF0",1735161424013,0.14990395,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161424623,0.15090395,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161424816,0.001,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161425625,0.002,98814.0,98813.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161426018,0.003,98814.0,98813.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161426716,0.001,98814.0,98813.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161426922,0.003,98814.0,98813.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161430324,0.18005671,98822.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735161430530,0.18005671,98822.0,98821.0,0.401307]
["bitfinex-derivatives","BTCF0:USTF0",1735161430727,0.18005671,98822.0,98821.0,0.50985573]
["bitfinex-derivatives","BTCF0:USTF0",1735161430920,0.18005671,98822.0,98821.0,0.54688239]
["bitfinex-derivatives","BTCF0:USTF0",1735161431229,0.18005671,98822.0,98821.0,0.40260159]
["bitfinex-derivatives","BTCF0:USTF0",1735161431531,0.12310216,98822.0,98821.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161431829,0.040504,98830.0,98821.0,0.04180159]
["bitfinex-derivatives","BTCF0:USTF0",1735161432128,0.040504,98830.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161432129,0.001,98822.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735161432319,0.005,98822.0,98817.0,0.07748929]
["bitfinex-derivatives","BTCF0:USTF0",1735161432519,0.005,98822.0,98818.0,0.07748929]
["bitfinex-derivatives","BTCF0:USTF0",1735161432719,0.005,98822.0,98819.0,0.07748929]
["bitfinex-derivatives","BTCF0:USTF0",1735161432919,0.005,98822.0,98820.0,0.0404514]
["bitfinex-derivatives","BTCF0:USTF0",1735161433121,0.001,98822.0,98821.0,0.0424514]
["bitfinex-derivatives","BTCF0:USTF0",1735161433925,0.003,98822.0,98821.0,0.0404514]
["bitfinex-derivatives","BTCF0:USTF0",1735161434125,0.003,98822.0,98821.0,0.14711182]
["bitfinex-derivatives","BTCF0:USTF0",1735161434324,0.003,98822.0,98821.0,0.10666042]
["bitfinex-derivatives","BTCF0:USTF0",1735161434527,0.005,98822.0,98821.0,0.54496138]
["bitfinex-derivatives","BTCF0:USTF0",1735161435530,0.003,98822.0,98821.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1735161435732,0.006,98822.0,98821.0,0.43830096]
["bitfinex-derivatives","BTCF0:USTF0",1735161436126,0.3668,98822.0,98821.0,0.0404514]
["bitfinex-derivatives","BTCF0:USTF0",1735161436329,0.3638,98822.0,98821.0,0.0404514]
["bitfinex-derivatives","BTCF0:USTF0",1735161436532,0.3668,98822.0,98821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735161436718,0.407307,98822.0,98808.0,0.03706061]
["bitfinex-derivatives","BTCF0:USTF0",1735161437042,0.040507,98821.0,98808.0,0.03706061]
["bitfinex-derivatives","BTCF0:USTF0",1735161437219,0.040508,98820.0,98807.0,0.04203104]
["bitfinex-derivatives","BTCF0:USTF0",1735161437420,0.040508,98819.0,98807.0,0.04203104]
["bitfinex-derivatives","BTCF0:USTF0",1735161437621,0.040509,98816.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161437926,0.040509,98816.0,98808.0,0.03705778]
["bitfinex-derivatives","BTCF0:USTF0",1735161438234,0.040509,98816.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161438727,0.3638,98822.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161438933,0.040509,98816.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161439232,0.3638,98822.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161439233,0.04051,98814.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161440830,0.002,98816.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161441234,0.001,98814.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161441422,0.001,98814.0,98808.0,0.03706156]
["bitfinex-derivatives","BTCF0:USTF0",1735161441622,0.001,98814.0,98809.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735161441927,0.002,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161442431,0.001,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161442628,0.002,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161442832,0.001,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161443032,0.003,98814.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735161443229,0.004,98814.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161443631,0.3608,98810.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161445222,0.3618,98810.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161446443,0.3628,98810.0,98807.0,0.00151804]
["bitfinex-derivatives","BTCF0:USTF0",1735161446736,0.3628,98810.0,98808.0,0.0405077]
["bitfinex-derivatives","BTCF0:USTF0",1735161446939,0.3628,98810.0,98809.0,0.0405077]
["bitfinex-derivatives","BTCF0:USTF0",1735161447735,0.3618,98810.0,98809.0,0.0405077]
["bitfinex-derivatives","BTCF0:USTF0",1735161448033,0.3628,98810.0,98809.0,0.0405077]
["bitfinex-derivatives","BTCF0:USTF0",1735161448338,0.3638,98810.0,98809.0,0.07760031]
["bitfinex-derivatives","BTCF0:USTF0",1735161448538,0.3628,98810.0,98809.0,0.07760031]
["bitfinex-derivatives","BTCF0:USTF0",1735161448743,0.003,98810.0,98809.0,0.07760031]
["bitfinex-derivatives","BTCF0:USTF0",1735161450239,0.3608,98830.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735161450432,0.040488,98869.0,98809.0,0.19250761]
["bitfinex-derivatives","BTCF0:USTF0",1735161450433,0.3608,98849.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161450633,0.3608,98849.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735161450943,0.3608,98849.0,98842.0,0.0810057]
["bitfinex-derivatives","BTCF0:USTF0",1735161451247,0.040502,98833.0,98791.0,0.02892428]
["bitfinex-derivatives","BTCF0:USTF0",1735161451429,0.3608,98803.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735161451629,0.3608,98803.0,98789.0,0.64694089]
["bitfinex-derivatives","BTCF0:USTF0",1735161451630,0.3608,98791.0,98789.0,0.64694089]
["bitfinex-derivatives","BTCF0:USTF0",1735161451832,0.30382618,98791.0,98790.0,0.03704233]
["bitfinex-derivatives","BTCF0:USTF0",1735161452148,0.30382618,98791.0,98789.0,0.60718089]
["bitfinex-derivatives","BTCF0:USTF0",1735161452343,8.889e-05,98790.0,98789.0,0.60642089]
["bitfinex-derivatives","BTCF0:USTF0",1735161452829,8.889e-05,98790.0,98783.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735161453035,8.889e-05,98790.0,98784.0,0.03690018]
["bitfinex-derivatives","BTCF0:USTF0",1735161453337,8.889e-05,98790.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735161454438,8.889e-05,98790.0,98789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161455136,8.889e-05,98790.0,98784.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1735161455337,8.889e-05,98790.0,98784.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1735161455538,8.889e-05,98790.0,98789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161456530,8.889e-05,98790.0,98789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161456735,8.889e-05,98790.0,98789.0,0.04587736]
["bitfinex-derivatives","BTCF0:USTF0",1735161457447,8.889e-05,98790.0,98789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161458246,8.889e-05,98790.0,98789.0,0.04587245]
["bitfinex-derivatives","BTCF0:USTF0",1735161461552,8.889e-05,98790.0,98789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161463749,8.889e-05,98790.0,98789.0,0.04782438]
["bitfinex-derivatives","BTCF0:USTF0",1735161464247,8.889e-05,98790.0,98789.0,0.04482438]
["bitfinex-derivatives","BTCF0:USTF0",1735161464437,8.889e-05,98790.0,98789.0,0.04682438]
["bitfinex-derivatives","BTCF0:USTF0",1735161464638,8.889e-05,98790.0,98789.0,0.04582438]
["bitfinex-derivatives","BTCF0:USTF0",1735161465850,8.889e-05,98790.0,98789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161466855,8.889e-05,98790.0,98789.0,0.04582438]
["bitfinex-derivatives","BTCF0:USTF0",1735161467242,8.889e-05,98790.0,98789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161469244,0.36088889,98790.0,98789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161470755,0.36088889,98790.0,98789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161470957,0.36088889,98790.0,98789.0,0.04282438]
["bitfinex-derivatives","BTCF0:USTF0",1735161471149,0.36088889,98790.0,98789.0,0.04182438]
["bitfinex-derivatives","BTCF0:USTF0",1735161474147,0.37309834,98790.0,98789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161474852,0.37309834,98790.0,98789.0,0.04263298]
["bitfinex-derivatives","BTCF0:USTF0",1735161475250,0.040527,98772.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161475445,0.3608,98770.0,98760.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735161475656,0.3608,98770.0,98762.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735161476162,0.3608,98770.0,98764.0,0.01215019]
["bitfinex-derivatives","BTCF0:USTF0",1735161476459,0.3608,98770.0,98769.0,0.01051856]
["bitfinex-derivatives","BTCF0:USTF0",1735161476954,0.3628,98770.0,98769.0,0.00151856]
["bitfinex-derivatives","BTCF0:USTF0",1735161477465,0.3628,98770.0,98769.0,0.00651856]
["bitfinex-derivatives","BTCF0:USTF0",1735161477858,0.3628,98770.0,98756.0,0.30331423]
["bitfinex-derivatives","BTCF0:USTF0",1735161477859,0.040529,98769.0,98756.0,0.30331423]
["bitfinex-derivatives","BTCF0:USTF0",1735161478067,0.040529,98769.0,98756.0,0.01204215]
["bitfinex-derivatives","BTCF0:USTF0",1735161478068,0.3608,98757.0,98756.0,0.01204215]
["bitfinex-derivatives","BTCF0:USTF0",1735161478253,0.040529,98769.0,98752.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1735161478448,0.040529,98769.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161479063,0.3608,98759.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161479453,0.3608,98759.0,98756.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1735161479860,0.3608,98759.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161480061,0.043529,98769.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161480568,0.003,98759.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161481258,0.003,98759.0,98756.0,0.043534]
["bitfinex-derivatives","BTCF0:USTF0",1735161481960,0.006,98759.0,98757.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735161482164,0.37336234,98770.0,98757.0,0.14827034]
["bitfinex-derivatives","BTCF0:USTF0",1735161482368,0.37336234,98770.0,98769.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735161483060,0.36132001,98779.0,98769.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735161483260,0.12000678,98786.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735161483869,0.12000678,98786.0,98785.0,0.21224112]
["bitfinex-derivatives","BTCF0:USTF0",1735161484052,4.35e-05,98786.0,98785.0,0.21224112]
["bitfinex-derivatives","BTCF0:USTF0",1735161484252,4.35e-05,98786.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735161484658,0.0020435,98786.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735161486469,0.0020435,98786.0,98785.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1735161487067,0.0020435,98786.0,98785.0,0.171622]
["bitfinex-derivatives","BTCF0:USTF0",1735161487463,0.0010435,98786.0,98785.0,0.171622]
["bitfinex-derivatives","BTCF0:USTF0",1735161490365,4.35e-05,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161490561,0.0010435,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161491159,4.35e-05,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161491463,0.3618435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161492163,0.3638435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161492560,0.3628435,98786.0,98772.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735161492770,0.4033655,98786.0,98773.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161493067,0.4033655,98786.0,98772.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735161493068,0.4033655,98786.0,98774.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161493266,0.4033655,98786.0,98775.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161493570,0.4033655,98786.0,98776.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161494068,0.4013655,98786.0,98777.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161494273,0.4023655,98786.0,98778.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161494668,0.4023655,98786.0,98779.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161494974,0.4023655,98786.0,98780.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161495170,0.4013655,98786.0,98780.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161495371,0.4013655,98786.0,98781.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161495571,0.4013655,98786.0,98775.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161495875,0.4013655,98786.0,98776.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161496368,0.4013655,98786.0,98777.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161496575,0.4013655,98786.0,98778.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161496874,0.4023655,98786.0,98773.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161497372,0.4023655,98786.0,98771.0,0.402088]
["bitfinex-derivatives","BTCF0:USTF0",1735161497373,0.4033655,98786.0,98774.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161497569,0.4023655,98786.0,98774.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161497764,0.4033655,98786.0,98772.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161498272,0.4033655,98786.0,98773.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161498674,0.4033655,98786.0,98774.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161498874,0.4033655,98786.0,98771.0,0.37394351]
["bitfinex-derivatives","BTCF0:USTF0",1735161498875,0.4013655,98786.0,98772.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161499069,0.4013655,98786.0,98774.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735161499285,0.4013655,98786.0,98774.0,0.0792371]
["bitfinex-derivatives","BTCF0:USTF0",1735161499973,0.3608435,98786.0,98777.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161500272,0.3608435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161501875,0.3618435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161502374,0.3618435,98786.0,98779.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161502570,0.3618435,98786.0,98778.0,0.0792361]
["bitfinex-derivatives","BTCF0:USTF0",1735161502970,0.3618435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161503471,0.3608435,98786.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735161503675,0.3618435,98786.0,98779.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161503872,0.3618435,98786.0,98780.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161504378,0.3618435,98786.0,98781.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161504879,0.040523,98784.0,98782.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161505077,0.040523,98784.0,98772.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161505271,0.040523,98784.0,98773.0,0.07559237]
["bitfinex-derivatives","BTCF0:USTF0",1735161505473,0.040523,98784.0,98773.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161505678,0.040523,98784.0,98774.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161505973,0.040523,98784.0,98772.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161506381,0.040523,98784.0,98771.0,0.41269461]
["bitfinex-derivatives","BTCF0:USTF0",1735161506579,0.040523,98784.0,98772.0,0.03688133]
["bitfinex-derivatives","BTCF0:USTF0",1735161506767,0.3628435,98786.0,98772.0,0.07559243]
["bitfinex-derivatives","BTCF0:USTF0",1735161506768,0.040524,98779.0,98772.0,0.07559243]
["bitfinex-derivatives","BTCF0:USTF0",1735161506968,0.3608,98777.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161507170,0.3608,98777.0,98775.0,0.0387111]
["bitfinex-derivatives","BTCF0:USTF0",1735161507573,0.1322,98776.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161507971,0.1376,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161508181,0.1376,98775.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161508369,0.1376,98775.0,98774.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161508675,0.1376,98775.0,98773.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161508879,0.1376,98775.0,98774.0,0.04148175]
["bitfinex-derivatives","BTCF0:USTF0",1735161509276,0.00052001,98777.0,98774.0,0.04148175]
["bitfinex-derivatives","BTCF0:USTF0",1735161509474,0.12000678,98779.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161509869,0.3608,98776.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161510569,0.0405695,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161510764,0.1343435,98775.0,98757.0,0.30331423]
["bitfinex-derivatives","BTCF0:USTF0",1735161510972,0.1343435,98775.0,98759.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161510973,0.3608,98763.0,98759.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161511381,0.3608,98763.0,98760.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161511680,0.3608,98763.0,98761.0,0.03948175]
["bitfinex-derivatives","BTCF0:USTF0",1735161512071,0.3608,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161512072,0.1419,98762.0,98758.0,0.01130712]
["bitfinex-derivatives","BTCF0:USTF0",1735161512281,0.1419,98762.0,98759.0,0.03981587]
["bitfinex-derivatives","BTCF0:USTF0",1735161512582,0.1419,98762.0,98760.0,0.03981587]
["bitfinex-derivatives","BTCF0:USTF0",1735161513083,0.1419,98762.0,98758.0,0.00151868]
["bitfinex-derivatives","BTCF0:USTF0",1735161513473,0.040533,98760.0,98758.0,0.00151868]
["bitfinex-derivatives","BTCF0:USTF0",1735161513773,4.35e-05,98759.0,98753.0,0.03981587]
["bitfinex-derivatives","BTCF0:USTF0",1735161514089,0.401335,98754.0,98744.0,0.01001841]
["bitfinex-derivatives","BTCF0:USTF0",1735161514472,0.401335,98754.0,98753.0,0.04022229]
["bitfinex-derivatives","BTCF0:USTF0",1735161514983,0.401335,98754.0,98740.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161514984,0.401335,98754.0,98745.0,0.04022229]
["bitfinex-derivatives","BTCF0:USTF0",1735161515181,0.401335,98754.0,98752.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1735161515387,0.401335,98754.0,98753.0,0.04022229]
["bitfinex-derivatives","BTCF0:USTF0",1735161515575,0.040536,98751.0,98733.0,0.47965723]
["bitfinex-derivatives","BTCF0:USTF0",1735161515774,0.040536,98751.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161515978,0.040536,98751.0,98736.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161516683,0.040537,98748.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161516875,0.37132015,98754.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161517081,0.37072014,98754.0,98739.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735161517984,0.001,98751.0,98739.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735161518486,0.040541,98739.0,98736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161518878,0.3608,98744.0,98728.0,0.37040362]
["bitfinex-derivatives","BTCF0:USTF0",1735161519079,0.3608,98744.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161519783,0.3608,98744.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161519983,0.3608,98744.0,98717.0,0.36397708]
["bitfinex-derivatives","BTCF0:USTF0",1735161519984,0.3608,98740.0,98717.0,0.36397708]
["bitfinex-derivatives","BTCF0:USTF0",1735161520185,0.3608,98728.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161521075,0.3608,98728.0,98717.0,0.00968521]
["bitfinex-derivatives","BTCF0:USTF0",1735161521588,0.3618,98728.0,98727.0,0.01051926]
["bitfinex-derivatives","BTCF0:USTF0",1735161521980,0.3618,98728.0,98727.0,0.01451926]
["bitfinex-derivatives","BTCF0:USTF0",1735161523084,0.001,98728.0,98727.0,0.01451926]
["bitfinex-derivatives","BTCF0:USTF0",1735161524382,0.40186401,98731.0,98727.0,0.00851926]
["bitfinex-derivatives","BTCF0:USTF0",1735161524583,0.401344,98731.0,98727.0,0.00851926]
["bitfinex-derivatives","BTCF0:USTF0",1735161524982,0.3608,98739.0,98729.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735161525180,0.3608,98739.0,98738.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735161525682,8.416e-05,98743.0,98742.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735161526082,8.416e-05,98743.0,98742.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735161526389,0.00992538,98750.0,98742.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735161526390,0.00992538,98750.0,98749.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735161526582,0.09000649,98759.0,98758.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735161526990,0.12000678,98764.0,98763.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735161527199,0.3608,98793.0,98769.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735161527376,0.3608,98793.0,98776.0,0.401326]
["bitfinex-derivatives","BTCF0:USTF0",1735161527576,0.18036538,98777.0,98776.0,0.401326]
["bitfinex-derivatives","BTCF0:USTF0",1735161527881,8.947e-05,98777.0,98776.0,0.401326]
["bitfinex-derivatives","BTCF0:USTF0",1735161528787,0.00108947,98777.0,98776.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1735161528980,0.00108947,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161529182,0.00108947,98777.0,98776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735161529892,0.00108947,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161530089,0.00208947,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161530291,0.00108947,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161531184,0.00208947,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161531893,0.00308947,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161532885,0.00208947,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161533284,0.040527,98774.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161533685,1.5,98773.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161534089,0.3608,98754.0,98733.0,0.02621078]
["bitfinex-derivatives","BTCF0:USTF0",1735161534286,0.040545,98729.0,98728.0,0.48586277]
["bitfinex-derivatives","BTCF0:USTF0",1735161534612,0.04063447,98729.0,98728.0,0.27150277]
["bitfinex-derivatives","BTCF0:USTF0",1735161535097,0.040547,98723.0,98722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735161535292,0.040549,98721.0,98711.0,0.19117598]
["bitfinex-derivatives","BTCF0:USTF0",1735161535596,0.3608,98712.0,98711.0,0.19117598]
["bitfinex-derivatives","BTCF0:USTF0",1735161535889,0.3608,98712.0,98689.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161536096,0.3608,98701.0,98700.0,0.140557]
["bitfinex-derivatives","BTCF0:USTF0",1735161537587,0.3608,98701.0,98700.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1735161537781,0.3608,98701.0,98700.0,0.148557]
["bitfinex-derivatives","BTCF0:USTF0",1735161537993,0.3608,98701.0,98700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735161538693,0.3608,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735161543591,0.3608,98712.0,98700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735161543793,0.3608,98728.0,98700.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1735161543794,0.3608,98728.0,98716.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161544094,0.3608,98728.0,98710.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161544283,0.3608,98728.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161544890,0.36051691,98738.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161544891,0.3608,98720.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161547486,0.3638,98720.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161548303,0.3638,98720.0,98718.0,0.05024053]
["bitfinex-derivatives","BTCF0:USTF0",1735161548602,0.3668,98720.0,98718.0,0.05024053]
["bitfinex-derivatives","BTCF0:USTF0",1735161551000,0.3668,98720.0,98700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735161551192,0.3668,98720.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161551193,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161553102,0.3608,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735161553607,0.3608,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735161553798,0.3608,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735161556705,0.3608,98701.0,98700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735161557097,0.3608,98701.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735161557503,0.3608,98701.0,98700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735161560608,0.3608,98701.0,98700.0,0.142557]
["bitfinex-derivatives","BTCF0:USTF0",1735161563306,0.3608,98709.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161564407,0.3608,98709.0,98700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735161564630,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735161564797,0.3608,98701.0,98700.0,0.14057736]
["bitfinex-derivatives","BTCF0:USTF0",1735161566913,0.3608,98701.0,98700.0,0.14257736]
["bitfinex-derivatives","BTCF0:USTF0",1735161567809,0.3608,98701.0,98680.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1735161568013,0.3608,98681.0,98680.0,0.0015197]
["bitfinex-derivatives","BTCF0:USTF0",1735161568819,0.30389275,98681.0,98680.0,0.04837049]
["bitfinex-derivatives","BTCF0:USTF0",1735161569120,0.30389275,98681.0,98680.0,0.04238293]
["bitfinex-derivatives","BTCF0:USTF0",1735161570006,0.30389275,98681.0,98680.0,0.05138293]
["bitfinex-derivatives","BTCF0:USTF0",1735161570408,0.30489275,98681.0,98680.0,0.0145197]
["bitfinex-derivatives","BTCF0:USTF0",1735161570805,0.00112782,98681.0,98680.0,0.0145197]
["bitfinex-derivatives","BTCF0:USTF0",1735161571323,0.00112782,98681.0,98680.0,0.05136465]
["bitfinex-derivatives","BTCF0:USTF0",1735161571613,0.00112782,98681.0,98680.0,0.0085197]
["bitfinex-derivatives","BTCF0:USTF0",1735161571815,0.00112782,98681.0,98680.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1735161572014,0.00112782,98681.0,98680.0,0.02147276]
["bitfinex-derivatives","BTCF0:USTF0",1735161572617,0.00112782,98681.0,98680.0,0.02047276]
["bitfinex-derivatives","BTCF0:USTF0",1735161573516,0.00012782,98681.0,98680.0,0.01347276]
["bitfinex-derivatives","BTCF0:USTF0",1735161573714,0.00112782,98681.0,98680.0,0.02047276]
["bitfinex-derivatives","BTCF0:USTF0",1735161574115,0.30012782,98681.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161574419,0.3608,98662.0,98660.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161575523,0.3608,98672.0,98671.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161576612,0.00112782,98681.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161576812,0.3608,98674.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161577007,0.3608,98674.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161577208,0.3608,98674.0,98666.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161577821,0.3608,98674.0,98667.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161578117,0.001,98672.0,98667.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161578510,0.001,98672.0,98671.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161578813,0.3608,98678.0,98676.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161579216,0.3608,98678.0,98669.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161579522,0.3608,98670.0,98669.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161579813,0.3608,98670.0,98663.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161580318,0.3608,98670.0,98667.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161580518,0.3608,98669.0,98668.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161580718,0.3608,98669.0,98668.0,0.1460197]
["bitfinex-derivatives","BTCF0:USTF0",1735161580915,0.00012782,98681.0,98672.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161581111,0.3608,98674.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161581713,0.00012782,98681.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161581915,0.00012782,98681.0,98678.0,0.18241185]
["bitfinex-derivatives","BTCF0:USTF0",1735161582114,0.00012782,98681.0,98679.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161582418,0.00012782,98681.0,98680.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161584018,0.00312782,98681.0,98680.0,0.04051185]
["bitfinex-derivatives","BTCF0:USTF0",1735161584721,0.00312782,98681.0,98680.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1735161584722,0.00412782,98681.0,98680.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1735161584917,0.3608,98715.0,98699.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161585105,0.3608,98715.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161585422,0.81044006,98725.0,98720.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161585617,0.80984005,98725.0,98720.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735161585805,0.80984005,98725.0,98715.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161585806,4.817e-05,98724.0,98715.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161586013,4.817e-05,98724.0,98723.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735161588516,4.817e-05,98724.0,98723.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735161590626,4.817e-05,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161590921,0.36084817,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161591323,0.36084817,98724.0,98715.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161591528,0.3608,98716.0,98715.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161591728,0.3608,98716.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161592029,0.3608,98716.0,98715.0,0.11526436]
["bitfinex-derivatives","BTCF0:USTF0",1735161593526,0.3608,98716.0,98715.0,0.11726436]
["bitfinex-derivatives","BTCF0:USTF0",1735161593920,0.3648,98716.0,98715.0,0.11526436]
["bitfinex-derivatives","BTCF0:USTF0",1735161594119,0.3718,98716.0,98715.0,0.11626436]
["bitfinex-derivatives","BTCF0:USTF0",1735161594516,0.3678,98716.0,98715.0,0.11626436]
["bitfinex-derivatives","BTCF0:USTF0",1735161595118,0.3608,98716.0,98715.0,0.11726436]
["bitfinex-derivatives","BTCF0:USTF0",1735161595930,0.3608,98716.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161596429,0.040556,98704.0,98692.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1735161596626,0.3608,98693.0,98690.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161596824,0.3608,98693.0,98673.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1735161597129,0.3608,98680.0,98673.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161597324,0.3608,98680.0,98677.0,0.0097372]
["bitfinex-derivatives","BTCF0:USTF0",1735161597528,0.3608,98685.0,98677.0,0.0097372]
["bitfinex-derivatives","BTCF0:USTF0",1735161598126,0.3608,98685.0,98678.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735161598426,0.001,98680.0,98679.0,0.01051999]
["bitfinex-derivatives","BTCF0:USTF0",1735161599430,0.001,98680.0,98679.0,0.12295996]
["bitfinex-derivatives","BTCF0:USTF0",1735161599927,0.001,98680.0,98679.0,0.11995996]
["bitfinex-derivatives","BTCF0:USTF0",1735161600424,0.3608,98685.0,98679.0,0.11395996]
["bitfinex-derivatives","BTCF0:USTF0",1735161600819,0.3608,98685.0,98680.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161601020,0.3608,98685.0,98682.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161601218,0.3608,98685.0,98681.0,0.11334988]
["bitfinex-derivatives","BTCF0:USTF0",1735161601628,0.3608,98685.0,98679.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1735161602722,0.3608,98685.0,98679.0,0.00251999]
["bitfinex-derivatives","BTCF0:USTF0",1735161603125,0.3608,98685.0,98679.0,0.04308599]
["bitfinex-derivatives","BTCF0:USTF0",1735161603325,0.3618,98685.0,98683.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161603729,4.817e-05,98692.0,98691.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161604233,0.11957609,98703.0,98701.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735161604431,0.11957609,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161604637,0.11957609,98703.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161604934,0.003,98692.0,98691.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161605729,0.003,98692.0,98687.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735161605939,0.009,98692.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161606233,0.006,98692.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161606419,0.135,98702.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161606625,0.005,98692.0,98688.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1735161606934,0.005,98692.0,98688.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1735161607329,0.005,98692.0,98691.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161607736,0.005,98692.0,98691.0,0.15116953]
["bitfinex-derivatives","BTCF0:USTF0",1735161607937,0.008,98692.0,98691.0,0.15116953]
["bitfinex-derivatives","BTCF0:USTF0",1735161609026,0.11957609,98703.0,98702.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735161609332,0.17929562,98728.0,98702.0,0.10965957]
["bitfinex-derivatives","BTCF0:USTF0",1735161609532,0.17929562,98728.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161610335,0.17929562,98728.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161610534,0.18729562,98728.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161610734,0.11968861,98727.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161611642,0.11968861,98727.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161611938,0.11968861,98732.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161612531,0.11968861,98732.0,98726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735161612731,0.11968861,98732.0,98727.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735161613834,0.11968861,98734.0,98727.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735161614334,0.11968861,98734.0,98727.0,0.041545]
["bitfinex-derivatives","BTCF0:USTF0",1735161614540,0.3608,98730.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161614736,0.040545,98729.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161614942,0.040551,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161615133,0.3608,98712.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161615442,0.1467,98711.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161616033,0.11968861,98708.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161616743,0.11968861,98707.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161617638,0.11968861,98707.0,98705.0,0.11166493]
["bitfinex-derivatives","BTCF0:USTF0",1735161617839,0.11968861,98707.0,98706.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161618040,0.11968861,98707.0,98705.0,0.11166493]
["bitfinex-derivatives","BTCF0:USTF0",1735161618234,0.040556,98703.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161618433,0.3608,98701.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161618738,0.3608,98701.0,98688.0,0.12801659]
["bitfinex-derivatives","BTCF0:USTF0",1735161618940,0.24904,98701.0,98690.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161619134,0.001,98707.0,98705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161619433,0.001,98707.0,98706.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161619638,0.17929562,98715.0,98706.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161620033,0.17929562,98715.0,98706.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1735161620034,0.001,98707.0,98706.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1735161620540,0.002,98707.0,98706.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1735161621038,0.001,98707.0,98706.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1735161621840,0.14966128,98713.0,98706.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1735161622148,0.001,98712.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161622444,0.14966128,98713.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161622636,0.040546,98727.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161622637,0.14966128,98715.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161622944,0.14966128,98715.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161623334,0.001,98713.0,98707.0,0.14650892]
["bitfinex-derivatives","BTCF0:USTF0",1735161623534,0.001,98713.0,98711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161624248,0.001,98713.0,98712.0,0.11392879]
["bitfinex-derivatives","BTCF0:USTF0",1735161624547,0.001,98713.0,98707.0,0.05349253]
["bitfinex-derivatives","BTCF0:USTF0",1735161624745,0.001,98713.0,98708.0,0.11392879]
["bitfinex-derivatives","BTCF0:USTF0",1735161625439,0.12078378,98713.0,98707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161625843,0.12078378,98713.0,98706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161626034,0.11978378,98713.0,98711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161626231,0.14966128,98714.0,98711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161626745,0.14966128,98714.0,98707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161626937,0.040552,98712.0,98707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735161627544,0.040552,98712.0,98711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161628146,0.15066128,98713.0,98711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161628451,0.14966128,98713.0,98711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161628647,0.14966128,98713.0,98711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735161628951,0.14966128,98713.0,98711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161629249,0.15066128,98712.0,98711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161629748,0.14966128,98712.0,98711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161629948,0.14966128,98712.0,98711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735161630344,0.15066128,98712.0,98711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735161633137,0.07085893,98712.0,98711.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735161637544,0.07085893,98712.0,98705.0,0.26128946]
["bitfinex-derivatives","BTCF0:USTF0",1735161637943,0.07085893,98712.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161638851,0.06985893,98712.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161639049,0.001,98712.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161639444,0.001,98712.0,98710.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1735161639645,0.001,98712.0,98710.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735161640251,0.001,98712.0,98711.0,0.10918706]
["bitfinex-derivatives","BTCF0:USTF0",1735161641147,0.001,98712.0,98710.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735161641450,0.001,98712.0,98710.0,0.048553]
["bitfinex-derivatives","BTCF0:USTF0",1735161641751,0.54061563,98719.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161641945,0.001,98712.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161642354,0.54061563,98719.0,98710.0,0.05285821]
["bitfinex-derivatives","BTCF0:USTF0",1735161642558,0.001,98712.0,98710.0,0.05285821]
["bitfinex-derivatives","BTCF0:USTF0",1735161643456,0.54161563,98719.0,98710.0,0.01230521]
["bitfinex-derivatives","BTCF0:USTF0",1735161643649,0.18029562,98719.0,98717.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161644057,0.18029562,98719.0,98718.0,0.10586203]
["bitfinex-derivatives","BTCF0:USTF0",1735161644359,0.18029562,98719.0,98718.0,0.14271361]
["bitfinex-derivatives","BTCF0:USTF0",1735161644557,0.23957103,98747.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161644759,0.23957103,98747.0,98731.0,0.401344]
["bitfinex-derivatives","BTCF0:USTF0",1735161645655,0.23957103,98747.0,98737.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161646048,0.23957103,98747.0,98737.0,0.14647939]
["bitfinex-derivatives","BTCF0:USTF0",1735161646358,0.23957103,98747.0,98746.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161647253,0.23957103,98747.0,98746.0,0.401338]
["bitfinex-derivatives","BTCF0:USTF0",1735161648153,0.23957103,98747.0,98745.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161648361,0.23957103,98747.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161648556,0.08978415,98756.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161648857,0.001,98747.0,98746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161649053,0.041538,98747.0,98746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161649253,0.04054,98742.0,98724.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735161649460,0.3608,98737.0,98730.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161649853,0.3608,98737.0,98724.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735161650162,0.3608,98737.0,98724.0,0.01214376]
["bitfinex-derivatives","BTCF0:USTF0",1735161650355,0.3608,98737.0,98727.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161650557,0.0897281,98733.0,98727.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161650759,0.0897281,98733.0,98732.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161651060,0.0897281,98733.0,98721.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735161651257,0.3608,98729.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161651458,0.3608,98729.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161651962,0.3608,98729.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161652352,0.3608,98729.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161652562,0.3698,98729.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161652759,0.009,98729.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161652960,0.009,98729.0,98728.0,0.11708557]
["bitfinex-derivatives","BTCF0:USTF0",1735161653260,0.0897281,98731.0,98729.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735161653762,0.0897281,98739.0,98736.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161654258,0.0897281,98739.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161654456,0.1197122,98747.0,98737.0,0.25128202]
["bitfinex-derivatives","BTCF0:USTF0",1735161654758,0.1197122,98747.0,98746.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161654964,0.1197122,98748.0,98746.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161655752,0.1197122,98748.0,98746.0,0.042538]
["bitfinex-derivatives","BTCF0:USTF0",1735161655964,0.3608,98760.0,98749.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735161656160,0.3608,98760.0,98750.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735161656358,0.3608,98751.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161656858,0.3608,98751.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161657059,0.1398,98750.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161657363,0.1398,98750.0,98730.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161657364,0.040543,98743.0,98723.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161657555,0.1398,98750.0,98723.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161657556,0.3608,98735.0,98723.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161657764,0.3608,98727.0,98716.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161658259,0.3608,98730.0,98716.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161658761,0.3608,98730.0,98723.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1735161659062,0.3608,98730.0,98720.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161659256,0.3608,98730.0,98721.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161659460,0.3608,98730.0,98728.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735161659670,0.3608,98736.0,98721.0,0.11043264]
["bitfinex-derivatives","BTCF0:USTF0",1735161659859,0.3608,98736.0,98729.0,0.11043264]
["bitfinex-derivatives","BTCF0:USTF0",1735161660067,0.3608,98736.0,98727.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735161660366,0.1197122,98741.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161660972,0.1361,98742.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161660973,0.2558122,98742.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161661153,0.002,98736.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161661461,0.003,98736.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161661667,0.001,98736.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735161661867,0.001,98736.0,98723.0,0.10584506]
["bitfinex-derivatives","BTCF0:USTF0",1735161662065,0.001,98736.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161662066,0.001,98736.0,98734.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161662465,0.001,98736.0,98735.0,0.23594228]
["bitfinex-derivatives","BTCF0:USTF0",1735161662969,0.003,98741.0,98738.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735161663274,0.001,98742.0,98738.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735161663473,0.001,98742.0,98739.0,0.11122614]
["bitfinex-derivatives","BTCF0:USTF0",1735161663768,0.001,98742.0,98740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735161664174,0.001,98742.0,98739.0,0.11122614]
["bitfinex-derivatives","BTCF0:USTF0",1735161664175,0.1197122,98749.0,98741.0,0.11122614]
["bitfinex-derivatives","BTCF0:USTF0",1735161664363,0.1197122,98749.0,98747.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735161664564,0.1197122,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161664767,0.01139513,98749.0,98748.0,0.47373051]
["bitfinex-derivatives","BTCF0:USTF0",1735161665560,0.3608,98772.0,98748.0,0.47373051]
["bitfinex-derivatives","BTCF0:USTF0",1735161665561,0.51044025,98772.0,98748.0,0.47373051]
["bitfinex-derivatives","BTCF0:USTF0",1735161665772,0.51100026,98772.0,98759.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735161666975,0.51100026,98772.0,98759.0,0.15172613]
["bitfinex-derivatives","BTCF0:USTF0",1735161667174,0.36136001,98772.0,98759.0,0.15472613]
["bitfinex-derivatives","BTCF0:USTF0",1735161667377,0.28484025,98779.0,98768.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735161668466,0.1352,98779.0,98768.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1735161669470,0.1352,98779.0,98768.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1735161671277,0.3608,98774.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161671475,0.040528,98770.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161672069,0.36231962,98769.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161672270,0.040531,98764.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161672473,0.3608,98756.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161673276,0.3608,98756.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735161674082,0.3618,98756.0,98755.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1735161674382,0.3618,98756.0,98755.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1735161676573,0.3618,98756.0,98755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161676885,0.6618,98756.0,98729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735161677190,0.3608,98730.0,98725.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161677678,0.3608,98730.0,98724.0,0.0121176]
["bitfinex-derivatives","BTCF0:USTF0",1735161677879,0.1463,98729.0,98711.0,0.06943735]
["bitfinex-derivatives","BTCF0:USTF0",1735161678084,0.3608,98719.0,98712.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161678280,0.3608,98719.0,98711.0,0.01368535]
["bitfinex-derivatives","BTCF0:USTF0",1735161678473,0.04055,98716.0,98711.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735161678778,0.3608,98719.0,98711.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735161678986,0.040551,98715.0,98711.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735161679971,0.040552,98713.0,98711.0,0.00151954]
["bitfinex-derivatives","BTCF0:USTF0",1735161681077,0.040552,98713.0,98690.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161681078,0.040555,98706.0,98690.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161681279,0.040555,98706.0,98680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161681280,0.3608,98697.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161681681,0.3608,98703.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161682088,9.577e-05,98702.0,98680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161682291,9.577e-05,98702.0,98683.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735161683488,0.3608,98695.0,98680.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161683688,0.3608,98687.0,98680.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735161684478,0.3608,98687.0,98680.0,0.02735865]
["bitfinex-derivatives","BTCF0:USTF0",1735161685683,0.3608,98687.0,98680.0,0.02835865]
["bitfinex-derivatives","BTCF0:USTF0",1735161686083,0.401359,98695.0,98680.0,0.02835865]
["bitfinex-derivatives","BTCF0:USTF0",1735161686483,0.040561,98691.0,98680.0,0.02835865]
["bitfinex-derivatives","BTCF0:USTF0",1735161686683,0.040561,98691.0,98680.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1735161687083,0.040564,98682.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161687291,0.3608,98685.0,98666.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1735161687593,0.3608,98667.0,98666.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1735161687791,0.3608,98667.0,98666.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1735161688982,0.3628,98667.0,98649.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735161689178,0.3628,98667.0,98649.0,0.401977]
["bitfinex-derivatives","BTCF0:USTF0",1735161690188,0.3608,98667.0,98653.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735161691192,0.3608,98667.0,98653.0,0.02656939]
["bitfinex-derivatives","BTCF0:USTF0",1735161692293,0.3628,98667.0,98653.0,0.02556939]
["bitfinex-derivatives","BTCF0:USTF0",1735161692484,0.3608,98692.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161692686,0.0895066,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161693386,8.561e-05,98669.0,98666.0,0.14781428]
["bitfinex-derivatives","BTCF0:USTF0",1735161694592,8.561e-05,98669.0,98656.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161694891,0.00908561,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161695493,0.04965561,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161695987,0.05365561,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161698799,0.01308561,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161698999,0.04057,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161701012,0.04457,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161701208,0.05357,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161702109,0.05357,98667.0,98666.0,0.1782372]
["bitfinex-derivatives","BTCF0:USTF0",1735161703412,0.44371939,98701.0,98666.0,0.28898953]
["bitfinex-derivatives","BTCF0:USTF0",1735161703615,0.00052001,98701.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161703812,0.040555,98706.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735161704316,0.040563,98686.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161704506,0.04060619,98685.0,98675.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161704818,0.040565,98681.0,98669.0,0.37251527]
["bitfinex-derivatives","BTCF0:USTF0",1735161705009,0.040565,98681.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161705213,0.040565,98681.0,98672.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161705519,4.319e-05,98685.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161705520,0.3608,98684.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161705814,0.3608,98676.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161706209,0.3608,98676.0,98662.0,0.01170335]
["bitfinex-derivatives","BTCF0:USTF0",1735161706400,0.3608,98676.0,98666.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161706608,0.3608,98676.0,98666.0,0.1300776]
["bitfinex-derivatives","BTCF0:USTF0",1735161707519,0.3618,98676.0,98666.0,0.1300776]
["bitfinex-derivatives","BTCF0:USTF0",1735161707709,0.040568,98673.0,98666.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161707909,0.3618,98676.0,98661.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735161707910,0.3618,98676.0,98664.0,0.01216256]
["bitfinex-derivatives","BTCF0:USTF0",1735161708213,0.3618,98676.0,98660.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1735161708402,0.3618,98676.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161708403,0.040571,98665.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161708720,0.040571,98665.0,98652.0,0.401376]
["bitfinex-derivatives","BTCF0:USTF0",1735161708916,0.040571,98665.0,98652.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1735161709618,0.040571,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161710015,0.3608,98667.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161710216,0.003,98665.0,98653.0,0.06600853]
["bitfinex-derivatives","BTCF0:USTF0",1735161710417,0.003,98665.0,98654.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161710722,0.008,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161711413,0.01,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161712112,0.012,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161712318,0.06602367,98665.0,98658.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161712720,0.06602367,98665.0,98659.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161712913,0.07102367,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161713108,0.013,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161713319,0.013,98665.0,98664.0,0.03880242]
["bitfinex-derivatives","BTCF0:USTF0",1735161713517,0.01,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161714022,0.0680865,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161714414,0.0640865,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161714616,0.0670865,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161715219,0.0640865,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161715422,0.0680865,98665.0,98664.0,0.03780242]
["bitfinex-derivatives","BTCF0:USTF0",1735161715715,0.0710865,98665.0,98664.0,0.03880242]
["bitfinex-derivatives","BTCF0:USTF0",1735161719027,0.0710865,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161719622,0.0710865,98665.0,98664.0,0.03880242]
["bitfinex-derivatives","BTCF0:USTF0",1735161719925,0.0710865,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161721126,0.29477769,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161724024,0.29477769,98665.0,98660.0,0.01951741]
["bitfinex-derivatives","BTCF0:USTF0",1735161725226,0.04058,98644.0,98638.0,0.01163046]
["bitfinex-derivatives","BTCF0:USTF0",1735161725435,0.04058,98644.0,98634.0,0.401384]
["bitfinex-derivatives","BTCF0:USTF0",1735161725436,0.04058,98644.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161725623,0.3608,98652.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161725624,0.040577,98651.0,98640.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735161725928,0.040578,98649.0,98640.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735161726319,0.040579,98647.0,98640.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735161726715,0.040579,98646.0,98635.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1735161727237,0.18005514,98645.0,98642.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735161727529,0.18005514,98645.0,98643.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1735161728216,0.0580865,98644.0,98643.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1735161728731,0.0580865,98644.0,98643.0,0.51215629]
["bitfinex-derivatives","BTCF0:USTF0",1735161728924,0.0580865,98644.0,98643.0,0.54900386]
["bitfinex-derivatives","BTCF0:USTF0",1735161729525,0.0580865,98644.0,98643.0,0.43922757]
["bitfinex-derivatives","BTCF0:USTF0",1735161729723,0.11998568,98648.0,98646.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161730224,0.11998568,98648.0,98644.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735161730225,0.040579,98647.0,98644.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735161730420,0.040579,98647.0,98643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735161730625,0.04058,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161731327,0.040581,98643.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161731833,0.040581,98642.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161732724,0.16048633,98642.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161733034,0.16348633,98642.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161733933,0.044581,98642.0,98635.0,0.0421037]
["bitfinex-derivatives","BTCF0:USTF0",1735161734229,0.044581,98642.0,98636.0,0.04126715]
["bitfinex-derivatives","BTCF0:USTF0",1735161734532,0.044581,98642.0,98637.0,0.04126715]
["bitfinex-derivatives","BTCF0:USTF0",1735161735031,0.044581,98642.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161735032,0.3608,98638.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161735235,0.3608,98630.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161735423,4.319e-05,98641.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161735631,4.319e-05,98641.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161735923,4.319e-05,98641.0,98637.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735161736130,4.319e-05,98641.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161737818,0.00904319,98641.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161738224,0.01204319,98641.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161738421,0.00804319,98641.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161741238,0.00804319,98641.0,98637.0,0.37336962]
["bitfinex-derivatives","BTCF0:USTF0",1735161741439,0.00804319,98641.0,98637.0,0.37284962]
["bitfinex-derivatives","BTCF0:USTF0",1735161741640,0.00804319,98641.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161741834,0.040582,98639.0,98632.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735161742039,0.040582,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161742543,0.040582,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161743845,0.043582,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161744544,0.043582,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161744745,0.047582,98639.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161745039,0.047582,98639.0,98632.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161745237,0.049582,98639.0,98633.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161745446,0.049582,98639.0,98634.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161745831,0.044582,98639.0,98635.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161746137,0.046582,98639.0,98636.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161746542,0.046582,98639.0,98637.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161747036,0.046582,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161747244,0.006,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161747447,0.004,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161747634,0.007,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161747835,0.003,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161748034,0.008,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161748460,0.003,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161748645,0.01,98639.0,98638.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161749443,0.01,98639.0,98638.0,0.08150862]
["bitfinex-derivatives","BTCF0:USTF0",1735161749841,0.12806793,98650.0,98649.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161750029,0.00544696,98650.0,98649.0,0.47913067]
["bitfinex-derivatives","BTCF0:USTF0",1735161750447,0.00152093,98664.0,98661.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161750743,0.00152093,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161750935,0.00159337,98664.0,98663.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735161751340,7.244e-05,98664.0,98663.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735161751643,0.20941083,98679.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161751945,0.04108501,98681.0,98671.0,0.40172662]
["bitfinex-derivatives","BTCF0:USTF0",1735161752140,0.040565,98681.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161752335,0.040565,98680.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161752644,0.040565,98680.0,98671.0,0.40172662]
["bitfinex-derivatives","BTCF0:USTF0",1735161752841,0.040565,98680.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161754436,0.3608,98678.0,98663.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735161754648,0.040568,98672.0,98663.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735161754842,0.040568,98672.0,98664.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161755040,0.040568,98672.0,98665.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161755352,0.040568,98672.0,98666.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161755647,0.040568,98672.0,98667.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161756036,0.040568,98672.0,98668.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161756348,0.040568,98672.0,98669.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161756549,0.040568,98672.0,98666.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161756951,0.040568,98672.0,98667.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161757239,0.040568,98672.0,98668.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161757440,0.040568,98672.0,98666.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161757748,0.040568,98672.0,98665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161757749,0.040568,98672.0,98667.0,0.04092662]
["bitfinex-derivatives","BTCF0:USTF0",1735161757945,0.040568,98672.0,98668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161758148,0.040568,98672.0,98668.0,0.04292662]
["bitfinex-derivatives","BTCF0:USTF0",1735161758539,0.1454,98674.0,98668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161758850,0.3608,98670.0,98638.0,0.36402311]
["bitfinex-derivatives","BTCF0:USTF0",1735161759035,0.040579,98645.0,98638.0,0.36454311]
["bitfinex-derivatives","BTCF0:USTF0",1735161759440,0.040579,98645.0,98643.0,0.30335259]
["bitfinex-derivatives","BTCF0:USTF0",1735161760144,0.2955,98650.0,98638.0,0.36454311]
["bitfinex-derivatives","BTCF0:USTF0",1735161760345,0.040582,98639.0,98638.0,0.36402311]
["bitfinex-derivatives","BTCF0:USTF0",1735161761350,0.040584,98633.0,98626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735161761540,0.3608,98631.0,98619.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1735161761740,0.3608,98631.0,98620.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735161762349,0.040586,98629.0,98619.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1735161762645,0.040586,98629.0,98619.0,0.00252094]
["bitfinex-derivatives","BTCF0:USTF0",1735161762845,0.1395,98628.0,98619.0,0.00252094]
["bitfinex-derivatives","BTCF0:USTF0",1735161764151,0.1395,98628.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735161764345,0.1395,98628.0,98619.0,0.00452094]
["bitfinex-derivatives","BTCF0:USTF0",1735161764545,0.1395,98628.0,98623.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735161766450,0.1395,98628.0,98625.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161767454,0.15125901,98628.0,98625.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161767752,0.15225901,98628.0,98625.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161768257,0.1405,98628.0,98625.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161770457,0.001,98628.0,98626.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161771659,0.0895066,98640.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161771851,0.001,98628.0,98627.0,0.401387]
["bitfinex-derivatives","BTCF0:USTF0",1735161772049,0.10101111,98640.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161772248,0.0895066,98649.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161772453,0.0895066,98649.0,98642.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735161772650,0.001,98640.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161772852,0.001,98640.0,98620.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735161773152,0.0895066,98630.0,98626.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161773457,0.001,98640.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161773760,0.001,98640.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161773954,0.001,98640.0,98639.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161774257,0.001,98640.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161774258,0.01174184,98650.0,98649.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161774455,0.01174184,98650.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161774456,0.0895066,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161774654,0.0895066,98660.0,98651.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735161774957,0.0895066,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161775256,0.0895066,98660.0,98654.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161775448,0.1461,98661.0,98655.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161775757,0.1461,98661.0,98656.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161775949,0.1461,98661.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161776155,0.24705438,98661.0,98651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161776359,0.24705438,98661.0,98659.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161776560,0.15754778,98661.0,98659.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161776954,0.001,98660.0,98659.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161777555,0.15854778,98661.0,98659.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1735161778058,0.15854778,98661.0,98659.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1735161778257,0.15854778,98661.0,98645.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735161778463,0.0895066,98660.0,98657.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735161778658,0.041573,98660.0,98659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161778959,0.041573,98660.0,98659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735161780356,0.041573,98660.0,98659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161780759,0.040573,98660.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161781259,0.040573,98660.0,98659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161781460,0.041573,98660.0,98659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161781661,0.041573,98660.0,98645.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735161781662,0.040579,98646.0,98645.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735161781852,0.401379,98646.0,98645.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735161783352,0.3608,98646.0,98645.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735161783658,0.14964202,98656.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161784055,0.3608,98655.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161784671,0.040574,98658.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161785048,0.001,98656.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161785253,0.3608,98655.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161785750,0.3618,98655.0,98654.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161786661,0.3618,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161786969,0.3608,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161787658,0.3618,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161789166,0.41910559,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161790365,0.51191307,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161790869,0.15111307,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161791763,0.001,98655.0,98654.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735161792357,0.041575,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161795570,0.001,98655.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161796369,0.18106387,98665.0,98654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161796575,0.00152101,98665.0,98664.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735161797676,0.17954286,98667.0,98666.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161797873,0.17954286,98678.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161798174,0.17954286,98678.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161798371,0.17954286,98678.0,98672.0,0.401368]
["bitfinex-derivatives","BTCF0:USTF0",1735161798579,0.17954286,98678.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161799168,0.17954286,98678.0,98676.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161799169,0.05838919,98678.0,98676.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161799772,0.05638919,98678.0,98676.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161799974,0.05838919,98678.0,98677.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735161800278,0.005,98678.0,98677.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735161800675,0.17954286,98686.0,98685.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735161800877,0.17954286,98686.0,98685.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1735161801698,0.04056,98693.0,98685.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1735161801899,0.040567,98676.0,98675.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735161802091,0.3608,98690.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161802092,0.3608,98678.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161802289,0.001,98686.0,98668.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161802598,0.001,98686.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161803395,1.50068,98689.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161803396,0.00068,98689.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161803590,0.3608,98690.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161803895,0.040566,98677.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161804094,0.040567,98676.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161804297,0.3608,98690.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161804298,0.37215629,98690.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161804597,0.37215629,98690.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161804800,0.37415629,98690.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161805299,0.040563,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161805682,0.040565,98681.0,98680.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161806897,0.040565,98681.0,98680.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1735161808299,0.040565,98681.0,98680.0,0.046565]
["bitfinex-derivatives","BTCF0:USTF0",1735161810000,0.37215629,98690.0,98680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161810197,0.37215629,98690.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161811197,0.18000794,98697.0,98683.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161811392,0.00152063,98698.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161811697,0.040558,98697.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161811999,0.11997197,98693.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161813390,0.00152063,98698.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161813391,0.11997197,98695.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735161814097,0.17995795,98708.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161814595,0.01132687,98716.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735161815302,0.17995795,98717.0,98716.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735161815799,0.17995795,98717.0,98716.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1735161816005,0.19175928,98724.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161816200,0.17995795,98724.0,98722.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735161816909,0.01144954,98728.0,98716.0,0.30471565]
["bitfinex-derivatives","BTCF0:USTF0",1735161817105,0.040545,98730.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161817708,0.040545,98729.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735161818005,0.04055,98717.0,98716.0,0.30471565]
["bitfinex-derivatives","BTCF0:USTF0",1735161818202,0.3608,98722.0,98706.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735161818405,0.3608,98707.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161818704,0.040556,98702.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161818905,0.040557,98701.0,98698.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161819605,0.040557,98700.0,98698.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161819804,0.08982263,98703.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161820103,0.040557,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161820697,0.08982263,98703.0,98701.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735161820903,0.08982263,98702.0,98701.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735161822302,0.13037563,98711.0,98705.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735161822505,0.45062263,98711.0,98699.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161822702,0.040555,98704.0,98699.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161823504,0.001,98702.0,98701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161823707,0.001,98702.0,98701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161824111,0.040555,98704.0,98701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161824507,0.040555,98704.0,98699.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1735161824508,0.13037763,98704.0,98699.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1735161824704,0.001,98702.0,98701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161825103,0.13037763,98704.0,98699.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161825301,0.13037763,98704.0,98701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161827105,0.08982263,98703.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161827296,0.001,98702.0,98701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161828007,0.08982263,98703.0,98701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161828208,0.08982263,98702.0,98701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161828602,0.09082263,98702.0,98701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735161829702,0.040563,98686.0,98678.0,0.03803357]
["bitfinex-derivatives","BTCF0:USTF0",1735161829905,0.040563,98686.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161830109,0.3608,98691.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161830318,0.3608,98691.0,98680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161830504,0.3608,98691.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161830811,0.004,98686.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161831015,0.040564,98684.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161831207,0.040566,98677.0,98676.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1735161831702,0.040567,98676.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161831903,0.040567,98676.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161831904,0.3608,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161832098,0.3608,98667.0,98657.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161832399,0.17995795,98689.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161832604,0.14986808,98682.0,98679.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161832810,0.14986808,98682.0,98680.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161833415,0.04064736,98688.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161833615,0.04064736,98688.0,98682.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161833816,0.04064736,98688.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161834020,0.04064736,98688.0,98683.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735161834204,8.536e-05,98688.0,98667.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735161834404,0.0895066,98680.0,98675.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161834713,0.0895066,98680.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161834714,0.040571,98667.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161835012,0.04057,98668.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161835920,0.08993198,98666.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161836613,0.13050298,98666.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161837211,0.048571,98666.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161838014,0.052571,98666.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161839908,0.012,98666.0,98653.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735161840109,0.040572,98664.0,98659.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735161840304,0.040572,98664.0,98653.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735161840508,0.040572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161841418,0.045572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161841721,0.048572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161842016,0.008,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161842214,0.08993198,98668.0,98667.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161842415,0.544562,98687.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161842416,0.08993198,98670.0,98667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161842610,0.08993198,98670.0,98668.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735161842807,0.50468,98687.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161843011,0.504,98687.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161843333,0.040564,98683.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161843513,0.50476,98687.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161843817,0.040564,98682.0,98677.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735161844713,0.040564,98682.0,98680.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161844923,0.042564,98682.0,98680.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735161846427,0.043564,98682.0,98680.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1735161846632,0.003,98682.0,98680.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1735161847819,0.001,98682.0,98680.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1735161849110,0.040564,98682.0,98680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161849312,0.04057,98669.0,98660.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161849614,0.341564,98682.0,98667.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161849615,0.3608,98668.0,98667.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161850319,0.040572,98664.0,98660.0,0.1300796]
["bitfinex-derivatives","BTCF0:USTF0",1735161851018,0.040572,98664.0,98660.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161851213,0.040572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161851426,0.152,98667.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161851914,0.192571,98667.0,98665.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161852433,0.040572,98664.0,98660.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161853119,0.040572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161853629,0.042572,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161854324,0.002,98664.0,98662.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735161855029,0.2986,98676.0,98656.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1735161855030,0.01127853,98693.0,98663.0,0.47696531]
["bitfinex-derivatives","BTCF0:USTF0",1735161855225,0.3608,98677.0,98676.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161855621,0.17991347,98685.0,98676.0,0.15673231]
["bitfinex-derivatives","BTCF0:USTF0",1735161855826,0.20957624,98699.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161856025,0.00068,98696.0,98687.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1735161856529,0.00152015,98706.0,98687.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1735161856734,0.00072,98702.0,98687.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1735161857832,0.00152015,98706.0,98687.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1735161858135,0.00152015,98706.0,98687.0,0.51005714]
["bitfinex-derivatives","BTCF0:USTF0",1735161858323,0.00152015,98706.0,98687.0,0.51105714]
["bitfinex-derivatives","BTCF0:USTF0",1735161858520,0.00108536,98688.0,98687.0,0.52825714]
["bitfinex-derivatives","BTCF0:USTF0",1735161860326,0.00108536,98688.0,98687.0,0.52428591]
["bitfinex-derivatives","BTCF0:USTF0",1735161860527,0.00108536,98688.0,98687.0,0.53948591]
["bitfinex-derivatives","BTCF0:USTF0",1735161860829,0.00108536,98688.0,98687.0,0.52428591]
["bitfinex-derivatives","BTCF0:USTF0",1735161861335,0.00108536,98688.0,98687.0,0.53948591]
["bitfinex-derivatives","BTCF0:USTF0",1735161861529,0.00108536,98688.0,98687.0,0.52428591]
["bitfinex-derivatives","BTCF0:USTF0",1735161862229,0.00108536,98688.0,98687.0,0.53948591]
["bitfinex-derivatives","BTCF0:USTF0",1735161862422,0.00108536,98688.0,98687.0,0.52428591]
["bitfinex-derivatives","BTCF0:USTF0",1735161862618,0.00152015,98706.0,98705.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735161863529,0.00157356,98706.0,98705.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735161864526,0.00357356,98706.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161864932,0.00657356,98706.0,98705.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735161866422,0.040557,98699.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161866623,0.36737356,98706.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161866836,0.040559,98696.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161867033,0.1523,98695.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161867332,0.1523,98695.0,98680.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735161867535,0.192859,98695.0,98690.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161868639,0.04056,98692.0,98689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161868843,0.4523,98695.0,98671.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161869144,0.040568,98672.0,98671.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161869322,0.40142141,98672.0,98671.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161869927,0.40142141,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161870840,0.40242141,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161871146,0.36185341,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161871328,0.36085341,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161872431,0.00305341,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161872834,0.00305341,98672.0,98671.0,0.26453945]
["bitfinex-derivatives","BTCF0:USTF0",1735161873030,0.00805341,98672.0,98671.0,0.26453945]
["bitfinex-derivatives","BTCF0:USTF0",1735161873634,0.21001451,98708.0,98671.0,0.26453945]
["bitfinex-derivatives","BTCF0:USTF0",1735161873938,0.040557,98700.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161874538,0.040557,98700.0,98690.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161874738,0.040557,98700.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735161874940,0.04056,98693.0,98683.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161875233,0.040561,98691.0,98683.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161875437,0.040561,98691.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161876251,0.001,98700.0,98685.0,0.401363]
["bitfinex-derivatives","BTCF0:USTF0",1735161876436,0.001,98700.0,98686.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161876739,0.04056,98693.0,98688.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161876947,0.007,98691.0,98688.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161877340,0.04056,98693.0,98688.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161877944,0.11990267,98699.0,98689.0,0.10586129]
["bitfinex-derivatives","BTCF0:USTF0",1735161878241,0.11990267,98699.0,98697.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735161878440,0.001,98700.0,98698.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735161878640,0.001,98700.0,98699.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161879233,0.001,98700.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161879762,0.11990267,98701.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161879946,0.040558,98697.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161881144,0.5096,98696.0,98685.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735161881342,0.0895066,98695.0,98682.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735161881539,0.3608,98683.0,98677.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161881854,0.040566,98679.0,98677.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161882048,0.1515,98678.0,98677.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161882548,0.1515,98678.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161883457,0.040568,98674.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161884154,0.3608,98673.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161884352,0.3608,98673.0,98671.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735161884554,0.3608,98673.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161884555,0.040568,98672.0,98666.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161884752,0.3608,98673.0,98666.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161885057,0.040569,98671.0,98666.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161886654,0.7216,98673.0,98651.0,0.03773864]
["bitfinex-derivatives","BTCF0:USTF0",1735161886954,0.040577,98651.0,98650.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161887267,0.3608,98657.0,98646.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161887268,0.040578,98649.0,98646.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161887553,0.401378,98648.0,98646.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161888147,0.1479,98647.0,98646.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161889053,0.1479,98647.0,98644.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1735161889358,0.040579,98646.0,98644.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1735161889758,0.1446,98645.0,98644.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1735161890456,0.1446,98645.0,98625.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161890657,0.040584,98635.0,98627.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735161891253,0.3608,98637.0,98631.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735161891449,0.0001208,98636.0,98631.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735161891656,0.0001208,98636.0,98610.0,0.10039163]
["bitfinex-derivatives","BTCF0:USTF0",1735161891850,0.0001208,98636.0,98628.0,0.0421069]
["bitfinex-derivatives","BTCF0:USTF0",1735161892458,0.0001208,98636.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161892666,0.0001208,98636.0,98630.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735161893360,0.0001208,98636.0,98628.0,0.0035209]
["bitfinex-derivatives","BTCF0:USTF0",1735161893361,0.0001208,98636.0,98634.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161894454,0.040584,98634.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161895057,0.040585,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161895563,0.040587,98626.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735161895856,0.3608,98627.0,98611.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735161896166,0.040584,98634.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161896660,0.040585,98633.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161896851,0.040585,98633.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161897051,0.040585,98632.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161898964,0.042585,98632.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161899159,0.045585,98632.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161899465,0.040585,98631.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161900667,0.042585,98631.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161900960,0.045585,98631.0,98629.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735161904267,0.005,98631.0,98629.0,0.401386]
["bitfinex-derivatives","BTCF0:USTF0",1735161904571,0.0001208,98636.0,98635.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735161905062,0.11990267,98654.0,98631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735161905253,0.040577,98652.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161905455,0.11990267,98654.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161905867,0.11990267,98654.0,98648.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161906370,0.040575,98657.0,98649.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161906674,0.001,98652.0,98649.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161907063,0.002,98654.0,98653.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735161907366,0.040569,98672.0,98653.0,0.401376]
["bitfinex-derivatives","BTCF0:USTF0",1735161907560,0.21001451,98700.0,98674.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161907761,0.17984681,98684.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161907965,0.17984681,98684.0,98674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735161908157,0.040567,98675.0,98666.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735161909166,0.040567,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161909671,0.3608,98678.0,98660.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161909672,0.040569,98670.0,98660.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161909863,0.002,98675.0,98660.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161910064,0.040569,98672.0,98660.0,0.4908796]
["bitfinex-derivatives","BTCF0:USTF0",1735161910264,0.040569,98672.0,98660.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161910467,0.006,98675.0,98660.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735161910663,0.005,98675.0,98667.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735161910972,0.005,98675.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161912270,0.040565,98680.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161912473,0.001,98675.0,98670.0,0.1300756]
["bitfinex-derivatives","BTCF0:USTF0",1735161913276,0.002,98675.0,98670.0,0.1300756]
["bitfinex-derivatives","BTCF0:USTF0",1735161913474,0.002,98675.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161913678,0.001,98675.0,98669.0,0.3489132]
["bitfinex-derivatives","BTCF0:USTF0",1735161913877,0.001,98675.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161915475,0.040568,98673.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161915774,0.005,98675.0,98669.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161915971,0.001,98675.0,98669.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161916169,0.004,98675.0,98669.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161916374,0.040568,98672.0,98669.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161918582,0.004,98675.0,98661.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735161918765,0.001,98675.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161918970,0.003,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161919170,0.040567,98676.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161919669,0.003,98672.0,98670.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161920181,0.002,98675.0,98674.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161922079,0.007,98676.0,98674.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735161922685,0.040567,98675.0,98669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735161922886,0.040569,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161923073,0.401369,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161923489,0.401369,98671.0,98654.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161923679,0.040574,98658.0,98654.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735161924179,0.41316968,98671.0,98650.0,0.2319066]
["bitfinex-derivatives","BTCF0:USTF0",1735161924380,0.0895066,98660.0,98647.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161924580,0.1518,98659.0,98647.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161924798,0.040577,98651.0,98647.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161925083,0.040578,98649.0,98640.0,0.18174088]
["bitfinex-derivatives","BTCF0:USTF0",1735161925496,0.040578,98649.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161926379,0.040582,98638.0,98630.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735161926581,0.3608,98641.0,98631.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735161926789,0.040583,98637.0,98632.0,0.04210584]
["bitfinex-derivatives","BTCF0:USTF0",1735161926980,0.040583,98637.0,98633.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161927378,0.3608,98641.0,98633.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161927587,0.3608,98641.0,98632.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1735161928177,0.3608,98641.0,98639.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735161929386,0.042581,98641.0,98632.0,0.04310584]
["bitfinex-derivatives","BTCF0:USTF0",1735161929580,0.040582,98640.0,98632.0,0.04310584]
["bitfinex-derivatives","BTCF0:USTF0",1735161929788,0.040582,98640.0,98632.0,0.04210584]
["bitfinex-derivatives","BTCF0:USTF0",1735161930578,0.040582,98640.0,98632.0,0.04310584]
["bitfinex-derivatives","BTCF0:USTF0",1735161931295,0.040582,98640.0,98635.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735161931595,0.040578,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161932683,0.5126,98659.0,98645.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161932684,0.040576,98654.0,98645.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161932878,0.003,98648.0,98645.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161933291,0.003,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161933489,0.003,98648.0,98646.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161933787,0.001,98648.0,98646.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161934289,0.040576,98653.0,98646.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735161934290,0.040576,98653.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161934995,0.002,98648.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161935687,0.04058,98644.0,98639.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735161935892,0.04058,98643.0,98639.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735161936192,0.002,98648.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161936384,0.040581,98641.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161936595,0.040581,98641.0,98632.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1735161936596,0.045578,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161937093,0.045578,98648.0,98632.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1735161937094,0.04258,98643.0,98632.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1735161937695,0.04058,98643.0,98632.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1735161938300,0.040581,98642.0,98638.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161938697,0.040581,98641.0,98638.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161939913,0.042581,98641.0,98638.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735161940422,0.040582,98638.0,98632.0,0.04310584]
["bitfinex-derivatives","BTCF0:USTF0",1735161940725,0.040582,98638.0,98633.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161942012,0.1577,98637.0,98633.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161942425,0.1577,98637.0,98633.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735161943214,0.1577,98637.0,98633.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161943413,0.1577,98637.0,98633.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735161943825,0.040582,98638.0,98633.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735161945825,0.040582,98638.0,98634.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735161946028,0.04058,98643.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161947121,0.12026569,98649.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161947332,0.12026569,98649.0,98647.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161947333,0.11958569,98649.0,98647.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735161947720,0.157,98669.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735161947721,0.11958569,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735161949034,0.12258569,98651.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161949422,0.12258569,98651.0,98647.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1735161949618,0.003,98651.0,98647.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1735161950019,0.01,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735161950329,0.009,98651.0,98650.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735161950832,0.007,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735161951022,0.008,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735161952231,0.11858569,98659.0,98658.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735161952429,0.11858569,98659.0,98658.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1735161952617,0.11858569,98659.0,98658.0,0.54896434]
["bitfinex-derivatives","BTCF0:USTF0",1735161953330,0.12358569,98659.0,98658.0,0.54996434]
["bitfinex-derivatives","BTCF0:USTF0",1735161953631,0.005,98659.0,98658.0,0.5122257]
["bitfinex-derivatives","BTCF0:USTF0",1735161953833,0.014,98659.0,98658.0,0.5132257]
["bitfinex-derivatives","BTCF0:USTF0",1735161954632,0.14985073,98688.0,98671.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735161954934,0.14985073,98684.0,98671.0,0.46829644]
["bitfinex-derivatives","BTCF0:USTF0",1735161955124,0.14985073,98684.0,98683.0,0.401364]
["bitfinex-derivatives","BTCF0:USTF0",1735161956533,0.23971193,98702.0,98683.0,0.401364]
["bitfinex-derivatives","BTCF0:USTF0",1735161956534,0.04207625,98702.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161956735,0.04207625,98702.0,98690.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735161957225,0.04207625,98702.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161957629,0.3608,98699.0,98683.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1735161957934,0.04056,98693.0,98683.0,0.408364]
["bitfinex-derivatives","BTCF0:USTF0",1735161958132,0.04056,98693.0,98683.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1735161958433,0.04056,98692.0,98683.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1735161958632,0.04056,98692.0,98683.0,0.405364]
["bitfinex-derivatives","BTCF0:USTF0",1735161959233,0.04056,98692.0,98683.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1735161959831,0.1512,98691.0,98683.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1735161960131,0.1512,98691.0,98683.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1735161960629,0.1512,98691.0,98684.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735161962446,0.04056,98692.0,98686.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161963737,0.04056,98692.0,98686.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1735161963941,0.04056,98692.0,98686.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1735161965524,0.04056,98692.0,98687.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735161966231,0.3608,98699.0,98686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161966438,0.153,98701.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161966736,0.153,98701.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735161966737,0.3608,98698.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735161966942,0.3608,98698.0,98687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735161967330,0.3608,98698.0,98687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161967331,0.04056,98693.0,98687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735161967639,0.00152025,98702.0,98700.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161968335,0.04207625,98702.0,98700.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161968842,0.04307625,98702.0,98700.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161969833,0.04307625,98702.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161970537,0.04307625,98702.0,98700.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161970538,0.00252025,98702.0,98700.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735161970736,0.00252025,98702.0,98700.0,0.401357]
["bitfinex-derivatives","BTCF0:USTF0",1735161971042,0.00252025,98702.0,98701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735161971245,0.00152025,98702.0,98701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735161971537,0.00252025,98702.0,98701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735161972134,0.00152025,98702.0,98701.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735161973233,0.00152025,98702.0,98701.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735161973933,0.3109,98736.0,98701.0,0.57284199]
["bitfinex-derivatives","BTCF0:USTF0",1735161974141,0.3109,98736.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735161974443,0.14985073,98742.0,98736.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161975032,0.14985073,98742.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161975539,0.23329885,98744.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161976126,0.004,98737.0,98736.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735161976526,0.004,98737.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161976527,0.23329885,98744.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161976730,0.23329885,98744.0,98742.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735161976927,0.1436,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161977131,0.040542,98737.0,98735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161977336,0.3608,98736.0,98735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161977541,0.3608,98736.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161977838,0.040549,98719.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161978035,0.2894,98718.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161978242,0.04055,98717.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735161978443,0.2894,98718.0,98711.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1735161978743,0.040552,98713.0,98711.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1735161979241,0.040552,98713.0,98711.0,0.04207161]
["bitfinex-derivatives","BTCF0:USTF0",1735161980034,0.041552,98713.0,98711.0,0.04207161]
["bitfinex-derivatives","BTCF0:USTF0",1735161980236,0.043552,98713.0,98711.0,0.04207161]
["bitfinex-derivatives","BTCF0:USTF0",1735161980641,0.043552,98713.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161981549,0.042552,98713.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161982138,0.041552,98713.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161983040,0.08969885,98712.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161984954,0.003,98713.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161985251,0.001,98712.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161985441,0.002,98712.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161985634,0.001,98712.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161985835,0.004,98712.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735161986243,0.004,98712.0,98711.0,0.15073539]
["bitfinex-derivatives","BTCF0:USTF0",1735161986436,0.14985073,98729.0,98711.0,0.77098339]
["bitfinex-derivatives","BTCF0:USTF0",1735161986649,0.14985073,98729.0,98728.0,0.401345]
["bitfinex-derivatives","BTCF0:USTF0",1735161987148,0.14985073,98729.0,98728.0,0.87688322]
["bitfinex-derivatives","BTCF0:USTF0",1735161988044,0.17982087,98756.0,98728.0,0.83633822]
["bitfinex-derivatives","BTCF0:USTF0",1735161988249,0.089883,98740.0,98739.0,0.1300476]
["bitfinex-derivatives","BTCF0:USTF0",1735161988448,0.089883,98740.0,98739.0,0.401341]
["bitfinex-derivatives","BTCF0:USTF0",1735161989243,0.089883,98740.0,98739.0,0.402341]
["bitfinex-derivatives","BTCF0:USTF0",1735161989849,0.33862504,98765.0,98745.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161989850,0.130416,98757.0,98745.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735161990048,0.130416,98757.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735161990552,0.130416,98757.0,98748.0,0.401337]
["bitfinex-derivatives","BTCF0:USTF0",1735161991353,0.040533,98757.0,98748.0,0.401337]
["bitfinex-derivatives","BTCF0:USTF0",1735161991742,0.040533,98757.0,98749.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735161991942,0.040533,98757.0,98748.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1735161992153,0.040533,98757.0,98748.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1735161992357,0.040533,98757.0,98748.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1735161992555,0.130416,98757.0,98748.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1735161992755,0.130416,98757.0,98749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161992956,0.089883,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161993756,0.040533,98759.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161994149,0.1471,98758.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735161994350,0.040535,98753.0,98748.0,0.407857]
["bitfinex-derivatives","BTCF0:USTF0",1735161994561,0.040536,98752.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735161994957,0.040536,98751.0,98749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735161995255,0.040536,98751.0,98749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735161995451,0.040536,98751.0,98748.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1735161995757,0.040536,98751.0,98748.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1735161996160,0.040536,98751.0,98749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735161997757,0.040536,98751.0,98748.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1735161998151,0.040536,98751.0,98748.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1735161998351,0.040536,98751.0,98749.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1735161998551,0.040536,98751.0,98749.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1735161998959,0.040536,98751.0,98749.0,0.043536]
["bitfinex-derivatives","BTCF0:USTF0",1735161999461,0.040536,98751.0,98749.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1735162000162,0.01030397,98762.0,98761.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735162000353,0.19143,98766.0,98761.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735162001254,0.04053,98765.0,98761.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735162001454,0.040531,98764.0,98761.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735162002260,0.040531,98764.0,98761.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735162002855,0.040531,98764.0,98761.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1735162003057,0.040531,98764.0,98761.0,0.043532]
["bitfinex-derivatives","BTCF0:USTF0",1735162003454,0.04205044,98763.0,98755.0,0.35117811]
["bitfinex-derivatives","BTCF0:USTF0",1735162004056,0.04205044,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162004657,0.040532,98762.0,98761.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735162005062,0.040532,98760.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735162005258,0.040532,98760.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735162005458,0.040533,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735162006666,0.040533,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735162007162,0.13046388,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735162008458,0.040533,98757.0,98755.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1735162008857,0.040533,98757.0,98755.0,0.046534]
["bitfinex-derivatives","BTCF0:USTF0",1735162009657,0.040533,98757.0,98755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162011372,0.08993088,98756.0,98755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162012174,0.08993088,98756.0,98755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162012380,0.040533,98757.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162012757,0.040533,98757.0,98755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162012974,0.040533,98757.0,98755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162014572,0.040533,98757.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162015872,0.05106208,98757.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162016472,0.04970495,98756.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162017465,0.04970495,98756.0,98755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162017771,0.04970495,98756.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162017977,0.22952582,98756.0,98755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162018173,0.22952582,98756.0,98755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162019178,0.22952582,98756.0,98755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162019784,0.04970495,98756.0,98755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162020476,0.04970495,98756.0,98739.0,0.18178661]
["bitfinex-derivatives","BTCF0:USTF0",1735162020477,0.34970495,98756.0,98739.0,0.18178661]
["bitfinex-derivatives","BTCF0:USTF0",1735162020675,0.04054,98740.0,98739.0,0.18178661]
["bitfinex-derivatives","BTCF0:USTF0",1735162021079,0.040542,98737.0,98736.0,0.24274333]
["bitfinex-derivatives","BTCF0:USTF0",1735162022983,0.040546,98725.0,98724.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735162023279,0.040548,98721.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162023469,0.040549,98720.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162024682,0.041549,98720.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162025079,0.043549,98720.0,98718.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162025280,0.003,98720.0,98717.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735162025481,0.04055,98717.0,98712.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735162026580,0.040553,98710.0,98709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162026771,0.3608,98716.0,98708.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735162026968,0.13077743,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162027178,0.09022743,98717.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162027373,0.040551,98715.0,98712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162027575,0.040551,98715.0,98712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162027972,0.040551,98715.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162028376,0.09022743,98717.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162028578,0.040553,98710.0,98708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162029580,0.040553,98710.0,98708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162029781,0.4383,98709.0,98696.0,0.18215991]
["bitfinex-derivatives","BTCF0:USTF0",1735162029984,0.04056,98693.0,98689.0,0.54295991]
["bitfinex-derivatives","BTCF0:USTF0",1735162030484,0.040561,98691.0,98689.0,0.18215991]
["bitfinex-derivatives","BTCF0:USTF0",1735162031181,0.001,98693.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162031679,0.040559,98696.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162031883,0.001,98691.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162033373,0.002,98693.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162033886,0.040556,98703.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162034090,0.002,98691.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162034586,0.001,98691.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162034787,0.003,98693.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162034985,0.001,98693.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162036178,0.04056,98694.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162036678,0.001,98691.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162037185,0.04056,98692.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162037885,0.001,98691.0,98690.0,0.401361]
["bitfinex-derivatives","BTCF0:USTF0",1735162038287,0.001,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162039383,0.04156,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162039989,0.04056,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162040197,0.040565,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162040691,0.4503066,98690.0,98669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162040879,0.040569,98670.0,98669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162041087,0.040569,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162043191,0.001,98670.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162046190,0.09022743,98688.0,98669.0,0.47707776]
["bitfinex-derivatives","BTCF0:USTF0",1735162046382,0.09022743,98688.0,98687.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162047195,0.09122743,98688.0,98687.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162047396,0.005,98688.0,98687.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162047799,0.006,98688.0,98687.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735162048791,0.040555,98706.0,98687.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735162048997,0.09022743,98708.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735162050206,0.19094861,98718.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735162050207,0.09022743,98711.0,98710.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735162050705,0.040554,98708.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162051495,0.40159889,98715.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162051685,0.040551,98713.0,98705.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735162051894,0.12031889,98715.0,98714.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735162052500,0.1408,98728.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162052501,0.15039861,98721.0,98717.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735162052693,0.15039861,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162053893,0.12031569,98725.0,98724.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735162055301,0.12031569,98729.0,98728.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735162056594,0.00151989,98730.0,98728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162056595,0.16238058,98730.0,98728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162056797,0.040553,98710.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162057797,0.040553,98710.0,98708.0,0.401353]
["bitfinex-derivatives","BTCF0:USTF0",1735162059190,0.003,98710.0,98709.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735162059397,0.003,98710.0,98709.0,0.319753]
["bitfinex-derivatives","BTCF0:USTF0",1735162059597,0.09322226,98710.0,98709.0,0.319753]
["bitfinex-derivatives","BTCF0:USTF0",1735162060205,0.09522226,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162060609,0.005,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162061299,0.008,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162061810,0.006,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162062002,0.002,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162062310,0.006,98710.0,98709.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1735162062797,0.006,98710.0,98709.0,0.177453]
["bitfinex-derivatives","BTCF0:USTF0",1735162063210,0.006,98710.0,98709.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1735162063797,0.006,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162065107,0.4286,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162065307,0.467153,98710.0,98703.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735162065503,0.469153,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162066210,0.465153,98710.0,98709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162066402,0.463153,98710.0,98709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162067007,0.465153,98710.0,98709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162068110,0.465153,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162068299,0.469153,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162068505,0.467153,98710.0,98709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162068909,0.463153,98710.0,98709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162069117,0.465153,98710.0,98709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162069506,0.463153,98710.0,98709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162069706,0.463153,98710.0,98709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162070412,0.040553,98710.0,98709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162071610,0.040553,98710.0,98709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162071912,0.040553,98710.0,98709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162072507,0.040553,98710.0,98709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162072508,0.041553,98710.0,98709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162074803,0.040553,98710.0,98709.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162082517,0.15039861,98711.0,98709.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1735162083720,0.09049474,98712.0,98710.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735162085010,0.05091379,98719.0,98713.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735162085011,0.12065966,98714.0,98713.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735162086223,0.12065966,98714.0,98713.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1735162086423,0.15039861,98720.0,98713.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1735162086622,0.15039861,98720.0,98715.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735162086824,0.15039861,98720.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162087817,0.040547,98724.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162087818,0.15039861,98721.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162088506,0.15039861,98721.0,98717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735162089127,0.15039861,98721.0,98720.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162090426,0.15039861,98722.0,98720.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735162091126,0.15039861,98722.0,98720.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1735162091320,0.15039861,98722.0,98720.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1735162092324,0.15039861,98723.0,98720.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1735162092924,0.15039861,98723.0,98721.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735162093225,0.15039861,98725.0,98720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735162093424,0.15039861,98725.0,98724.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735162094725,0.15039861,98725.0,98724.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1735162094726,0.14539861,98725.0,98724.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1735162095215,0.47859142,98746.0,98724.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1735162095216,0.12072743,98728.0,98724.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1735162095414,0.12072743,98728.0,98727.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735162095621,0.18047834,98741.0,98740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735162095927,0.18047834,98741.0,98740.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735162096628,0.040545,98729.0,98727.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162096820,0.18047834,98741.0,98724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162096821,0.040546,98725.0,98724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162097219,0.040548,98721.0,98720.0,0.36359068]
["bitfinex-derivatives","BTCF0:USTF0",1735162097520,0.040553,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162097724,0.040548,98721.0,98691.0,0.22292492]
["bitfinex-derivatives","BTCF0:USTF0",1735162097725,0.040556,98701.0,98691.0,0.22292492]
["bitfinex-derivatives","BTCF0:USTF0",1735162097916,0.401356,98701.0,98691.0,0.22292492]
["bitfinex-derivatives","BTCF0:USTF0",1735162098530,0.401356,98701.0,98689.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735162098718,0.401356,98701.0,98690.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735162099226,0.401356,98701.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162099926,0.45545174,98701.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162100316,0.45545174,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162100722,0.45545174,98701.0,98687.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162101117,0.45545174,98701.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162101327,0.404356,98701.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162101527,0.040558,98697.0,98691.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1735162101827,0.1355,98696.0,98691.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1735162102729,0.1355,98696.0,98691.0,0.3478333]
["bitfinex-derivatives","BTCF0:USTF0",1735162102919,0.1355,98696.0,98691.0,0.3883933]
["bitfinex-derivatives","BTCF0:USTF0",1735162103324,0.09034984,98692.0,98691.0,0.3883933]
["bitfinex-derivatives","BTCF0:USTF0",1735162104634,0.09034984,98695.0,98691.0,0.3883933]
["bitfinex-derivatives","BTCF0:USTF0",1735162105431,0.09034984,98695.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162106023,0.144,98706.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162106024,0.09034984,98696.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162106234,0.003,98695.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162107336,0.09334984,98696.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162107535,0.003,98696.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162108832,0.003,98695.0,98693.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162109627,0.003,98696.0,98693.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735162109839,0.003,98696.0,98692.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735162110540,0.23434984,98706.0,98702.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735162110743,0.23434984,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162110944,0.144,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162112440,0.23434984,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162112945,0.23434984,98706.0,98705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735162113241,0.144,98706.0,98705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735162113743,0.144,98706.0,98705.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735162114645,0.144,98706.0,98705.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735162119752,0.144,98706.0,98691.0,0.3478333]
["bitfinex-derivatives","BTCF0:USTF0",1735162119753,0.144,98706.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162120049,0.04056,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162120936,0.04056,98693.0,98691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735162121544,0.3608,98692.0,98691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162121746,0.040567,98675.0,98672.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735162121953,0.040567,98675.0,98673.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735162123155,0.040567,98675.0,98673.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735162124350,0.05060214,98675.0,98673.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735162126359,0.13091065,98675.0,98673.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735162127653,0.09034365,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162128162,0.15055355,98683.0,98674.0,0.47246616]
["bitfinex-derivatives","BTCF0:USTF0",1735162128362,0.15055355,98683.0,98682.0,0.401368]
["bitfinex-derivatives","BTCF0:USTF0",1735162128654,0.3608,98702.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162128858,0.1436,98712.0,98692.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162129160,0.040557,98709.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162129557,0.1436,98712.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162129759,0.040558,98708.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735162130348,0.1436,98712.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162130556,0.1436,98712.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162130860,0.04056,98703.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162131361,0.3608,98706.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162131559,0.04056,98702.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162131858,0.09042218,98698.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735162132454,0.09042218,98698.0,98697.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735162133461,0.09042218,98698.0,98690.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162133645,0.13998418,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162133848,0.50078418,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162134351,0.410362,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162134661,0.054562,98698.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162135045,0.054562,98698.0,98693.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162135046,0.040562,98697.0,98693.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162136369,0.008,98697.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162136659,0.040563,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162138253,0.044563,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162138962,0.052563,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162144664,0.10185957,98694.0,98693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162145065,0.040567,98685.0,98681.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735162146262,0.040568,98683.0,98681.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735162146457,0.004,98685.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162146659,0.040571,98677.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162147955,0.040571,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162149558,0.042571,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162150669,0.404371,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162151060,0.41480112,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162152970,0.404371,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162153170,0.043571,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735162154566,0.043571,98677.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162154567,0.040572,98672.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162156371,0.042572,98672.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162157173,0.046572,98672.0,98671.0,0.00152007]
["bitfinex-derivatives","BTCF0:USTF0",1735162158372,0.040576,98663.0,98662.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1735162159060,0.177776,98663.0,98662.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1735162159466,0.180776,98663.0,98662.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1735162159773,0.04058,98654.0,98645.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735162159978,0.1402,98663.0,98643.0,0.18169398]
["bitfinex-derivatives","BTCF0:USTF0",1735162159979,0.04058,98653.0,98649.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162160177,0.040581,98652.0,98649.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162160474,0.3608,98655.0,98649.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162160779,0.040581,98651.0,98649.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162160968,0.09027154,98653.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162162274,0.002,98653.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162162476,0.003,98653.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735162163487,0.003,98653.0,98652.0,0.401381]
["bitfinex-derivatives","BTCF0:USTF0",1735162164367,0.09027154,98658.0,98652.0,0.401381]
["bitfinex-derivatives","BTCF0:USTF0",1735162164573,0.09027154,98658.0,98657.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735162165174,0.09027154,98671.0,98653.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735162165381,0.09027154,98671.0,98669.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735162165984,0.09027154,98671.0,98670.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735162166884,0.12036206,98676.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162167072,0.040571,98675.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162167277,0.040573,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162167478,0.041573,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162168181,0.040573,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162168986,0.044573,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162172986,0.0545692,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162180090,0.20505054,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162182388,0.15448134,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162182990,0.05330514,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162184193,0.004,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162191203,0.15478808,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162192706,0.004,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162195499,0.05330104,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162197806,0.15503283,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162199202,0.15503283,98671.0,98670.0,0.39979936]
["bitfinex-derivatives","BTCF0:USTF0",1735162199398,0.004,98671.0,98670.0,0.72699334]
["bitfinex-derivatives","BTCF0:USTF0",1735162199701,0.004,98671.0,98670.0,0.68899398]
["bitfinex-derivatives","BTCF0:USTF0",1735162200201,0.3648,98671.0,98670.0,0.18269398]
["bitfinex-derivatives","BTCF0:USTF0",1735162200405,0.3648,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162200605,0.37505786,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162200796,0.040574,98667.0,98666.0,0.24227761]
["bitfinex-derivatives","BTCF0:USTF0",1735162202001,0.040579,98656.0,98655.0,0.18242953]
["bitfinex-derivatives","BTCF0:USTF0",1735162202904,0.040579,98656.0,98652.0,0.18242953]
["bitfinex-derivatives","BTCF0:USTF0",1735162203904,0.044579,98656.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735162204399,0.15093105,98660.0,98654.0,0.11569588]
["bitfinex-derivatives","BTCF0:USTF0",1735162204595,0.15093105,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162204810,0.18068675,98667.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162204811,0.18068675,98667.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735162205809,0.18068675,98667.0,98660.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735162205810,0.3608,98679.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735162206909,0.04208888,98683.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735162207406,0.04057,98678.0,98677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162207909,0.40137,98678.0,98677.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162208698,0.40137,98678.0,98677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162209014,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735162209303,0.40237,98678.0,98677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162209510,0.3618,98678.0,98677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162210011,0.001,98678.0,98677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162211209,0.001,98678.0,98677.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735162213105,0.04157,98678.0,98677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162219513,0.04157,98678.0,98677.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735162221324,0.04157,98678.0,98677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162221623,0.04157,98678.0,98669.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162221624,0.040573,98670.0,98669.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162222827,0.040573,98670.0,98650.0,0.36393641]
["bitfinex-derivatives","BTCF0:USTF0",1735162222828,0.005,98670.0,98659.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162223018,0.3608,98661.0,98659.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162223928,0.401377,98661.0,98659.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162224124,0.401377,98661.0,98657.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1735162224718,0.1469,98660.0,98659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162225222,0.1469,98660.0,98657.0,0.00152044]
["bitfinex-derivatives","BTCF0:USTF0",1735162225915,0.1539,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735162226322,0.1469,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735162226521,0.1559,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735162227523,0.2462464,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735162228027,0.2462464,98660.0,98658.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735162230629,0.1559,98660.0,98658.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735162232533,0.009,98660.0,98658.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735162233433,0.0993464,98660.0,98658.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735162233733,0.0993464,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162234433,0.18068675,98679.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735162234622,0.18068675,98679.0,98678.0,0.40137]
["bitfinex-derivatives","BTCF0:USTF0",1735162235028,0.18220763,98683.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162235233,0.18220763,98683.0,98682.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735162236726,0.18220763,98683.0,98682.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1735162237335,0.00252088,98683.0,98682.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1735162237724,0.00252088,98683.0,98682.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1735162237725,0.00152088,98683.0,98682.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1735162237924,0.00152088,98683.0,98682.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1735162238137,0.00152088,98683.0,98682.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1735162238440,0.00152088,98683.0,98682.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735162239031,0.00152088,98683.0,98682.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1735162240736,0.00152088,98683.0,98682.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735162240935,0.00152088,98683.0,98682.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1735162241235,0.37108481,98701.0,98682.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1735162241236,0.15059642,98706.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162241539,0.15059642,98706.0,98705.0,0.401359]
["bitfinex-derivatives","BTCF0:USTF0",1735162242036,0.15059642,98706.0,98705.0,0.51897406]
["bitfinex-derivatives","BTCF0:USTF0",1735162242236,4.2e-07,98706.0,98705.0,0.51897406]
["bitfinex-derivatives","BTCF0:USTF0",1735162242631,0.00151979,98731.0,98730.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735162242828,4.2e-07,98732.0,98730.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735162243943,4.2e-07,98732.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735162243944,0.040551,98726.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735162244132,0.040551,98726.0,98710.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162244133,0.3608,98724.0,98710.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162244333,0.3608,98724.0,98716.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735162244939,0.3608,98724.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735162245235,0.3608,98724.0,98719.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735162245437,0.001,98724.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162245641,0.001,98724.0,98721.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735162246945,0.189651,98725.0,98721.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735162247642,0.04056,98702.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1735162247840,0.40136,98702.0,98701.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1735162248042,0.3608,98702.0,98696.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162248231,0.040563,98694.0,98693.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162248543,0.401363,98694.0,98693.0,0.18230298]
["bitfinex-derivatives","BTCF0:USTF0",1735162248941,0.401363,98694.0,98687.0,0.24227761]
["bitfinex-derivatives","BTCF0:USTF0",1735162249142,0.040566,98688.0,98687.0,0.24227761]
["bitfinex-derivatives","BTCF0:USTF0",1735162249342,0.401363,98694.0,98680.0,0.30284701]
["bitfinex-derivatives","BTCF0:USTF0",1735162249343,0.402043,98694.0,98680.0,0.30284701]
["bitfinex-derivatives","BTCF0:USTF0",1735162249540,0.401369,98681.0,98680.0,0.30284701]
["bitfinex-derivatives","BTCF0:USTF0",1735162249745,0.3608,98681.0,98672.0,0.00152015]
["bitfinex-derivatives","BTCF0:USTF0",1735162249939,0.04057,98677.0,98673.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162250140,0.04057,98677.0,98672.0,0.00152015]
["bitfinex-derivatives","BTCF0:USTF0",1735162250839,0.04057,98677.0,98676.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1735162251343,0.04057,98677.0,98676.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162251539,0.04757,98677.0,98676.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1735162260246,0.007,98677.0,98676.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1735162260957,0.007,98677.0,98676.0,0.14207428]
["bitfinex-derivatives","BTCF0:USTF0",1735162261349,0.007,98677.0,98676.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1735162269751,0.11998864,98701.0,98700.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735162270155,0.040561,98699.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162270363,0.11998864,98701.0,98700.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735162270876,0.11998864,98701.0,98700.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1735162271170,0.11998864,98712.0,98711.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735162272560,0.00152015,98714.0,98713.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735162273771,0.00152015,98714.0,98713.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1735162274262,0.00152015,98714.0,98713.0,0.043555]
["bitfinex-derivatives","BTCF0:USTF0",1735162275764,0.00152015,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162276269,0.00152015,98714.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162276270,0.040562,98698.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162276470,0.040562,98697.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735162277769,0.041562,98697.0,98695.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1735162278675,0.041562,98697.0,98695.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1735162280374,0.041562,98697.0,98695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735162280575,0.041562,98697.0,98688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735162280765,0.3608,98689.0,98662.0,0.66364701]
["bitfinex-derivatives","BTCF0:USTF0",1735162280968,0.3608,98681.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735162281168,0.401369,98681.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735162281377,0.3608,98681.0,98670.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162281576,0.04057,98678.0,98670.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162281775,0.1439,98677.0,98670.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162283173,0.1459,98677.0,98670.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735162283378,0.1519,98677.0,98676.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1735162285670,0.1519,98677.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162285671,0.1519722,98677.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162285873,0.04058,98653.0,98648.0,0.07844753]
["bitfinex-derivatives","BTCF0:USTF0",1735162286083,0.04058,98653.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162286277,0.1456,98652.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162286784,0.040581,98651.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162286989,0.040581,98651.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162287167,0.1456,98652.0,98649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162287370,0.1456,98652.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162287580,0.1476,98652.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162289178,0.001,98651.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162289582,0.1466,98652.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735162290377,0.040584,98645.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162290680,0.040584,98645.0,98638.0,0.04988735]
["bitfinex-derivatives","BTCF0:USTF0",1735162291481,0.040584,98645.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162291779,0.040584,98645.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735162293786,0.040584,98645.0,98641.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735162297077,0.040585,98642.0,98641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162297278,0.040585,98642.0,98614.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1735162297279,0.3608,98642.0,98614.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1735162297484,0.3608,98627.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735162297686,0.3608,98642.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162297891,0.3608,98642.0,98632.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162298989,0.401385,98642.0,98636.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735162299189,0.407385,98642.0,98638.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735162299782,0.3668,98642.0,98632.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162299986,0.3668,98642.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162300289,0.040587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162301380,0.042587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162302491,0.047587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162303291,0.007,98636.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162303494,0.3608,98634.0,98628.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735162303795,0.040589,98631.0,98628.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735162305284,0.041589,98631.0,98628.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735162305481,0.043589,98631.0,98628.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735162307179,0.043589,98631.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735162307180,0.04059,98629.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735162307382,0.04059,98629.0,98620.0,0.4508266]
["bitfinex-derivatives","BTCF0:USTF0",1735162307583,0.04059,98629.0,98624.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735162307785,0.003,98631.0,98620.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735162307786,0.003,98631.0,98620.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162307982,0.040593,98622.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162308590,0.040595,98618.0,98610.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162308785,0.040595,98616.0,98609.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162308991,0.040595,98616.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162309887,0.040595,98616.0,98614.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1735162310690,0.042595,98616.0,98614.0,0.00211064]
["bitfinex-derivatives","BTCF0:USTF0",1735162311384,0.002,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735162311699,0.006,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735162312792,0.005,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735162313097,0.007,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735162318601,0.007,98616.0,98615.0,0.0506091]
["bitfinex-derivatives","BTCF0:USTF0",1735162318995,0.007,98616.0,98615.0,0.0658491]
["bitfinex-derivatives","BTCF0:USTF0",1735162319196,0.007,98616.0,98615.0,0.0506091]
["bitfinex-derivatives","BTCF0:USTF0",1735162320900,0.007,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735162322501,0.047595,98616.0,98614.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1735162322704,0.0406,98604.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162322903,0.040603,98597.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162323803,0.00011231,98596.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162324501,0.00011231,98596.0,98592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162325509,0.00111231,98596.0,98592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162326100,0.00111231,98596.0,98592.0,0.402405]
["bitfinex-derivatives","BTCF0:USTF0",1735162326406,0.00111231,98596.0,98583.0,0.24299675]
["bitfinex-derivatives","BTCF0:USTF0",1735162326407,0.040607,98589.0,98583.0,0.24299675]
["bitfinex-derivatives","BTCF0:USTF0",1735162326805,0.040607,98588.0,98583.0,0.24299675]
["bitfinex-derivatives","BTCF0:USTF0",1735162327207,0.040607,98588.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735162327911,0.040607,98588.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162328309,0.040608,98585.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162330013,0.0112927,98588.0,98587.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735162330205,0.001,98585.0,98581.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1735162330406,0.001,98585.0,98584.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735162331107,0.12009598,98593.0,98584.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735162331308,0.01505418,98602.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162331515,0.01505418,98602.0,98595.0,0.401404]
["bitfinex-derivatives","BTCF0:USTF0",1735162332103,0.01008093,98621.0,98595.0,0.401404]
["bitfinex-derivatives","BTCF0:USTF0",1735162332810,0.3608,98639.0,98635.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162333714,0.00162411,98636.0,98635.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162333916,0.00162411,98636.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162334117,0.040588,98634.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162334717,0.1463,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162334919,0.2963068,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162335411,0.1500068,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162336209,0.1520068,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162336411,0.002,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162336611,0.003,98633.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735162337218,0.003,98633.0,98627.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735162337418,0.003,98633.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162338423,0.001,98633.0,98630.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735162338611,0.145,98635.0,98630.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735162338813,0.001,98633.0,98630.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735162339114,0.001,98633.0,98632.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735162339514,0.145,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162339724,0.147,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162341226,0.145,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162341830,0.147,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162342030,0.148,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162344226,0.146,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735162344523,0.147,98635.0,98634.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1735162344726,0.147,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162344919,0.2926,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162345121,0.2916,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162345719,0.2916,98635.0,98634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162346028,0.331188,98635.0,98634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162347229,0.040593,98621.0,98620.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162347424,0.3608,98629.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162347732,0.040597,98613.0,98611.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162347928,0.040598,98611.0,98606.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1735162348324,0.1422,98612.0,98606.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1735162348528,0.040599,98608.0,98603.0,0.4508266]
["bitfinex-derivatives","BTCF0:USTF0",1735162348833,0.040599,98608.0,98603.0,0.4503066]
["bitfinex-derivatives","BTCF0:USTF0",1735162349129,0.040599,98608.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162349626,0.003,98608.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162349817,0.003,98608.0,98592.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735162349818,0.040603,98598.0,98592.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735162350018,0.040603,98598.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162350427,0.040603,98598.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735162350928,0.040603,98598.0,98584.0,0.242354]
["bitfinex-derivatives","BTCF0:USTF0",1735162351128,0.044603,98598.0,98584.0,0.242354]
["bitfinex-derivatives","BTCF0:USTF0",1735162351327,0.046603,98598.0,98584.0,0.242354]
["bitfinex-derivatives","BTCF0:USTF0",1735162351523,0.040608,98585.0,98584.0,0.242354]
["bitfinex-derivatives","BTCF0:USTF0",1735162351729,0.040608,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162352838,0.041608,98585.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162353633,0.040612,98576.0,98565.0,0.242354]
["bitfinex-derivatives","BTCF0:USTF0",1735162353834,0.040613,98573.0,98563.0,0.401417]
["bitfinex-derivatives","BTCF0:USTF0",1735162354031,0.3608,98579.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162354227,0.040617,98565.0,98559.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162355341,0.041617,98565.0,98559.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162355922,0.041617,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162356637,0.001,98565.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162356842,0.001,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162356843,0.01031267,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162357038,0.01031267,98570.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162357340,0.179915,98569.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735162357552,0.040616,98568.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735162357841,0.040616,98568.0,98562.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162358142,0.040616,98568.0,98563.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162358938,0.040616,98568.0,98564.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162359141,0.14935522,98569.0,98564.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162359334,0.14935522,98569.0,98565.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162359737,0.14935522,98569.0,98566.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162360139,0.14935522,98569.0,98567.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162360444,0.14935522,98569.0,98568.0,0.04152052]
["bitfinex-derivatives","BTCF0:USTF0",1735162362538,0.01005522,98569.0,98568.0,0.08213552]
["bitfinex-derivatives","BTCF0:USTF0",1735162362736,0.4503066,98580.0,98568.0,0.40232052]
["bitfinex-derivatives","BTCF0:USTF0",1735162362947,0.4503066,98580.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162362948,0.3608,98569.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162363238,0.3608,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162365046,0.040619,98558.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162367037,0.044619,98558.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162367452,0.046619,98558.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162369242,0.006,98558.0,98556.0,0.04071212]
["bitfinex-derivatives","BTCF0:USTF0",1735162369643,0.01607966,98558.0,98556.0,0.04071212]
["bitfinex-derivatives","BTCF0:USTF0",1735162369845,0.006,98558.0,98556.0,0.04071212]
["bitfinex-derivatives","BTCF0:USTF0",1735162370549,0.1396,98584.0,98556.0,0.04071212]
["bitfinex-derivatives","BTCF0:USTF0",1735162370750,0.00068,98580.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162371054,0.08988533,98585.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162371648,0.00110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162372047,0.01107163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162372249,0.00110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162372436,0.00110163,98579.0,98578.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1735162372935,0.00710163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162373552,0.00010163,98579.0,98578.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1735162374049,0.00010163,98579.0,98578.0,0.08601544]
["bitfinex-derivatives","BTCF0:USTF0",1735162374238,0.00010163,98579.0,98578.0,0.08501544]
["bitfinex-derivatives","BTCF0:USTF0",1735162374441,0.00310163,98579.0,98578.0,0.08501544]
["bitfinex-derivatives","BTCF0:USTF0",1735162374846,0.00310163,98579.0,98578.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1735162375536,0.00310163,98579.0,98578.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1735162376248,0.01010163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162376648,0.01210163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162378252,0.00910163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162378455,0.01310163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162381856,0.01310163,98579.0,98578.0,0.08101544]
["bitfinex-derivatives","BTCF0:USTF0",1735162382753,0.01310163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162392863,0.00410163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162393163,0.01110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162393365,0.01010163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162396562,0.00710163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162396762,0.01110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162396961,0.01110163,98579.0,98578.0,0.401411]
["bitfinex-derivatives","BTCF0:USTF0",1735162397365,0.00710163,98579.0,98578.0,0.401411]
["bitfinex-derivatives","BTCF0:USTF0",1735162397572,0.01110163,98579.0,98578.0,0.401411]
["bitfinex-derivatives","BTCF0:USTF0",1735162398264,0.01110163,98579.0,98578.0,0.44141073]
["bitfinex-derivatives","BTCF0:USTF0",1735162399163,0.01010163,98579.0,98578.0,0.44141073]
["bitfinex-derivatives","BTCF0:USTF0",1735162399371,0.01010163,98579.0,98578.0,0.08061073]
["bitfinex-derivatives","BTCF0:USTF0",1735162399869,0.00710163,98579.0,98578.0,0.08061073]
["bitfinex-derivatives","BTCF0:USTF0",1735162400066,0.01010163,98579.0,98578.0,0.08061073]
["bitfinex-derivatives","BTCF0:USTF0",1735162400268,0.01010163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162402566,0.00310163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162402774,0.01010163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162403364,0.01010163,98579.0,98578.0,0.08061073]
["bitfinex-derivatives","BTCF0:USTF0",1735162404357,0.01010163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162404972,0.00310163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162405167,0.01110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162405564,0.00310163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162405769,0.01110163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162405963,0.01210163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162406371,0.00410163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162406577,0.01210163,98579.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735162406966,0.040612,98576.0,98574.0,0.18263431]
["bitfinex-derivatives","BTCF0:USTF0",1735162407164,0.3608,98575.0,98574.0,0.18263431]
["bitfinex-derivatives","BTCF0:USTF0",1735162407462,0.3608,98575.0,98568.0,0.24351241]
["bitfinex-derivatives","BTCF0:USTF0",1735162407974,0.040615,98569.0,98568.0,0.24351241]
["bitfinex-derivatives","BTCF0:USTF0",1735162408577,0.040615,98569.0,98561.0,0.04057296]
["bitfinex-derivatives","BTCF0:USTF0",1735162408578,0.040618,98562.0,98561.0,0.04057296]
["bitfinex-derivatives","BTCF0:USTF0",1735162408773,0.040618,98560.0,98559.0,0.30293878]
["bitfinex-derivatives","BTCF0:USTF0",1735162409076,0.04062,98557.0,98551.0,0.08119496]
["bitfinex-derivatives","BTCF0:USTF0",1735162409375,0.04062,98557.0,98551.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162410268,0.04062,98557.0,98549.0,0.30293878]
["bitfinex-derivatives","BTCF0:USTF0",1735162410875,0.04062,98557.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735162411467,0.04062,98557.0,98543.0,0.18231365]
["bitfinex-derivatives","BTCF0:USTF0",1735162411663,0.1302,98561.0,98547.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162411868,0.1302,98561.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162412174,0.170818,98561.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162412568,0.12035792,98559.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162413167,0.12035792,98559.0,98558.0,0.17077296]
["bitfinex-derivatives","BTCF0:USTF0",1735162413872,0.01034025,98562.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735162414077,0.040614,98571.0,98558.0,0.17077296]
["bitfinex-derivatives","BTCF0:USTF0",1735162414276,0.040614,98571.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162414472,0.040614,98571.0,98565.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735162414871,0.0903074,98569.0,98565.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735162415084,0.0903074,98569.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162415268,0.040615,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162415470,0.040615,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162415972,0.1309224,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162416678,0.1309224,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162416679,0.040616,98566.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162417176,0.1309234,98566.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162417367,0.1309234,98566.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162417368,0.3608,98565.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162417562,0.40142,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162418976,0.40442,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162420078,0.40642,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162422265,0.41682342,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162424984,0.01540342,98557.0,98556.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162432285,0.01540342,98557.0,98539.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162432286,0.15420342,98557.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162432582,0.040626,98543.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162432784,0.040626,98543.0,98540.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162433288,0.040626,98543.0,98541.0,0.04057296]
["bitfinex-derivatives","BTCF0:USTF0",1735162433680,0.040626,98543.0,98540.0,0.401947]
["bitfinex-derivatives","BTCF0:USTF0",1735162433979,0.040626,98543.0,98540.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162434989,0.0903685,98542.0,98540.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162435183,0.0903685,98542.0,98540.0,0.404427]
["bitfinex-derivatives","BTCF0:USTF0",1735162435488,0.0903685,98542.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162435987,0.0903685,98542.0,98540.0,0.404427]
["bitfinex-derivatives","BTCF0:USTF0",1735162436186,0.0903685,98542.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162436389,0.0903685,98541.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162437381,0.00995871,98543.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162437582,0.12049134,98546.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162437786,0.12049134,98546.0,98540.0,0.402427]
["bitfinex-derivatives","BTCF0:USTF0",1735162437978,0.12049134,98546.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162438485,0.12049134,98545.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162440092,0.16111634,98545.0,98540.0,0.405427]
["bitfinex-derivatives","BTCF0:USTF0",1735162442295,0.12049134,98545.0,98540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735162442585,0.12049134,98545.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162442984,0.12049134,98545.0,98544.0,0.04045072]
["bitfinex-derivatives","BTCF0:USTF0",1735162443183,0.12049134,98547.0,98544.0,0.04045072]
["bitfinex-derivatives","BTCF0:USTF0",1735162443584,0.12049134,98547.0,98545.0,0.04045072]
["bitfinex-derivatives","BTCF0:USTF0",1735162443786,0.12049134,98547.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162444187,0.040625,98545.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162444383,0.040625,98545.0,98543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162444590,0.040625,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162445383,0.040625,98545.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162445593,0.040625,98545.0,98543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162446788,0.040625,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162447595,0.040625,98545.0,98543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162447796,0.15061418,98548.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735162448000,0.17977066,98553.0,98552.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162448187,0.040622,98551.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735162448591,0.17977066,98553.0,98552.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162448900,0.15101329,98553.0,98552.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162449289,0.15101329,98553.0,98552.0,0.401422]
["bitfinex-derivatives","BTCF0:USTF0",1735162449694,0.15101329,98553.0,98552.0,0.4418791]
["bitfinex-derivatives","BTCF0:USTF0",1735162449895,0.15201329,98553.0,98552.0,0.4418791]
["bitfinex-derivatives","BTCF0:USTF0",1735162450700,0.001,98553.0,98552.0,0.4418791]
["bitfinex-derivatives","BTCF0:USTF0",1735162450902,0.003,98553.0,98552.0,0.5675791]
["bitfinex-derivatives","BTCF0:USTF0",1735162451796,0.09357046,98553.0,98552.0,0.5675791]
["bitfinex-derivatives","BTCF0:USTF0",1735162453399,0.09357046,98553.0,98552.0,0.74989275]
["bitfinex-derivatives","BTCF0:USTF0",1735162454697,0.09357046,98553.0,98552.0,0.527122]
["bitfinex-derivatives","BTCF0:USTF0",1735162454698,0.003,98553.0,98552.0,0.527122]
["bitfinex-derivatives","BTCF0:USTF0",1735162456005,0.09357046,98553.0,98552.0,0.70943565]
["bitfinex-derivatives","BTCF0:USTF0",1735162459597,0.09357046,98553.0,98552.0,0.74989275]
["bitfinex-derivatives","BTCF0:USTF0",1735162460001,0.09357046,98553.0,98552.0,0.58357075]
["bitfinex-derivatives","BTCF0:USTF0",1735162460211,0.09357046,98553.0,98539.0,0.30293878]
["bitfinex-derivatives","BTCF0:USTF0",1735162460212,0.3638,98553.0,98539.0,0.30293878]
["bitfinex-derivatives","BTCF0:USTF0",1735162460406,0.040627,98540.0,98539.0,0.30293878]
["bitfinex-derivatives","BTCF0:USTF0",1735162461402,0.040629,98534.0,98533.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162461705,0.04063,98532.0,98522.0,0.30398768]
["bitfinex-derivatives","BTCF0:USTF0",1735162461901,0.04063,98532.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162463002,0.04063,98532.0,98521.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735162463003,0.12081329,98529.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162464407,0.04063,98532.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162464408,0.12081329,98528.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162465700,0.12081329,98529.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162467010,0.12081329,98530.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162467207,0.12081329,98530.0,98524.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735162468704,0.09031514,98525.0,98524.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735162468898,0.09031514,98525.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162470512,0.040631,98530.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162470513,0.09031514,98526.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162473313,0.09031514,98528.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162473501,0.040633,98526.0,98524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162473701,0.040635,98519.0,98501.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1735162473913,0.3608,98516.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162474116,0.136,98515.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162474916,0.04064,98508.0,98501.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162475119,0.04064,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162475421,0.04064,98508.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162475422,0.040648,98490.0,98488.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162475614,0.1283,98489.0,98485.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735162475915,0.040649,98486.0,98485.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735162476321,0.00011919,98486.0,98485.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735162476911,0.01049384,98486.0,98485.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735162477113,0.01249384,98486.0,98485.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735162477312,0.00311919,98486.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162478715,0.34221919,98498.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162479012,0.34221919,98498.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162479217,0.35237807,98498.0,98486.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735162479419,0.35237807,98498.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162479420,0.35237807,98498.0,98494.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735162479714,0.00012552,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162480810,0.00612552,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162482015,0.00912552,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162485227,0.01015888,98498.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162485228,0.09031514,98509.0,98496.0,0.46876482]
["bitfinex-derivatives","BTCF0:USTF0",1735162485429,0.09031514,98509.0,98508.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1735162485829,0.18129363,98528.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162485830,0.09031514,98514.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162486127,0.09031514,98514.0,98513.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162486318,0.1311925,98518.0,98517.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162486517,0.27117857,98553.0,98517.0,0.401436]
["bitfinex-derivatives","BTCF0:USTF0",1735162486723,0.27117857,98553.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162486921,0.30969645,98551.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162487121,0.29961777,98551.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162487322,0.29961777,98551.0,98540.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162487523,0.29961777,98551.0,98540.0,0.52500729]
["bitfinex-derivatives","BTCF0:USTF0",1735162487728,0.00152258,98553.0,98540.0,0.48438029]
["bitfinex-derivatives","BTCF0:USTF0",1735162487932,0.00152258,98553.0,98552.0,0.401422]
["bitfinex-derivatives","BTCF0:USTF0",1735162488820,0.040611,98578.0,98564.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735162489015,0.040611,98578.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162489016,0.57121244,98583.0,98571.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735162489222,0.58065285,98583.0,98574.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162489530,0.37092041,98583.0,98574.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162489826,0.040608,98587.0,98574.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162490038,0.040611,98579.0,98565.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1735162490330,0.3608,98588.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162490331,0.040612,98577.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162490532,0.040612,98577.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735162491030,0.3608,98571.0,98525.0,0.60362155]
["bitfinex-derivatives","BTCF0:USTF0",1735162491224,0.040635,98521.0,98520.0,0.00152246]
["bitfinex-derivatives","BTCF0:USTF0",1735162491734,0.040637,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162493327,0.049637,98514.0,98513.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1735162493527,0.054637,98514.0,98513.0,0.0011311]
["bitfinex-derivatives","BTCF0:USTF0",1735162493933,0.047637,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162495630,0.043637,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162496639,0.003,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162498735,0.002,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162498933,0.003,98514.0,98513.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1735162501146,0.040626,98542.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162501441,0.04063,98532.0,98514.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735162501841,0.04063,98532.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162502742,0.04363,98532.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162502946,0.04363,98532.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162504338,0.04063,98532.0,98524.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1735162504937,0.01162186,98545.0,98535.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162505737,0.01162186,98545.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162505943,0.01162186,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162506454,0.01362186,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162506835,0.01162186,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162507043,0.00352312,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162507348,0.00452312,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162510140,0.00452312,98545.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162512849,0.00452312,98545.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162514158,0.00452312,98545.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162514946,0.00352312,98545.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162515649,0.00152312,98545.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162516153,0.04063,98533.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162516348,0.040635,98521.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162516543,0.1272,98532.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162516747,0.1272,98532.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162517648,0.16783,98532.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162517851,0.040631,98530.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162518350,0.040632,98529.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162522158,0.040632,98529.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162523357,0.040634,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162524151,0.001,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162524449,0.004,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162525156,0.004,98524.0,98523.0,0.08044558]
["bitfinex-derivatives","BTCF0:USTF0",1735162525548,0.011,98524.0,98523.0,0.08044558]
["bitfinex-derivatives","BTCF0:USTF0",1735162525861,0.007,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162526647,0.011,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162527657,0.011,98524.0,98523.0,0.08044558]
["bitfinex-derivatives","BTCF0:USTF0",1735162527859,0.011,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162528160,0.013,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162528655,0.1503605,98542.0,98519.0,0.4508266]
["bitfinex-derivatives","BTCF0:USTF0",1735162528863,0.1503605,98542.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162529758,0.040628,98538.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162530065,0.001,98542.0,98533.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735162530553,0.05041792,98545.0,98539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162530960,0.20077842,98545.0,98539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162531151,0.20077842,98545.0,98539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735162531551,0.20077842,98545.0,98539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162531758,0.20077842,98545.0,98539.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735162532056,0.05041792,98545.0,98539.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735162532259,0.05041792,98545.0,98539.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735162532963,0.05041792,98545.0,98539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735162535856,0.05041792,98545.0,98539.0,0.407427]
["bitfinex-derivatives","BTCF0:USTF0",1735162536060,0.00979292,98545.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162536859,0.00979292,98545.0,98539.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1735162537067,0.00979292,98545.0,98539.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735162537256,0.00979292,98545.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162537457,0.00979292,98545.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162538164,0.00979292,98545.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162538768,0.00979292,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162539955,0.05041792,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162541570,0.20077842,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162541757,0.16015342,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162542756,0.00979292,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162543466,0.05041792,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162544263,0.20077842,98545.0,98543.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162547764,0.16015342,98545.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162548574,0.00979292,98545.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162548876,0.00979292,98545.0,98544.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1735162549973,0.00979292,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162551476,0.16069504,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162552458,0.0592321,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162553777,0.00979292,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162555072,0.0592321,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162562367,0.0592321,98545.0,98544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162562569,0.05770898,98545.0,98544.0,0.046625]
["bitfinex-derivatives","BTCF0:USTF0",1735162562875,0.04063,98532.0,98531.0,0.28187395]
["bitfinex-derivatives","BTCF0:USTF0",1735162563077,0.04063,98532.0,98525.0,0.30262804]
["bitfinex-derivatives","BTCF0:USTF0",1735162563078,0.040632,98526.0,98525.0,0.30262804]
["bitfinex-derivatives","BTCF0:USTF0",1735162563673,0.040635,98519.0,98518.0,0.33913185]
["bitfinex-derivatives","BTCF0:USTF0",1735162564180,0.040635,98519.0,98518.0,0.33861185]
["bitfinex-derivatives","BTCF0:USTF0",1735162564573,0.3608,98526.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162564574,0.59036038,98526.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162564879,0.040637,98514.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162567477,0.042637,98514.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162568080,0.047637,98514.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162568783,0.00010255,98513.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735162569287,0.00010255,98513.0,98511.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162569490,0.00010255,98513.0,98512.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735162570272,0.00210255,98513.0,98512.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735162570781,0.00610255,98513.0,98512.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735162575378,0.12045831,98523.0,98512.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735162575675,0.12045831,98523.0,98522.0,0.401434]
["bitfinex-derivatives","BTCF0:USTF0",1735162575879,0.15065229,98529.0,98528.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162576881,0.15065229,98541.0,98523.0,0.03842464]
["bitfinex-derivatives","BTCF0:USTF0",1735162577076,0.15065229,98541.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162578180,0.00856802,98543.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162578484,0.00856802,98543.0,98538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735162579377,0.00856802,98543.0,98538.0,0.404427]
["bitfinex-derivatives","BTCF0:USTF0",1735162579684,0.001,98539.0,98538.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1735162580368,0.001,98539.0,98538.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1735162580575,0.040627,98540.0,98538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162580874,0.040627,98540.0,98538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735162581270,0.001,98539.0,98538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735162581469,0.001,98539.0,98538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735162582271,0.001,98539.0,98538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735162582875,0.001,98539.0,98538.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735162583080,0.001,98539.0,98538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735162583283,0.15065229,98546.0,98538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735162583482,0.001,98540.0,98538.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735162584088,0.001,98539.0,98538.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735162584584,0.45901798,98550.0,98538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735162584790,0.001,98540.0,98538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735162585173,0.041627,98540.0,98538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735162585578,0.341627,98540.0,98515.0,0.18209101]
["bitfinex-derivatives","BTCF0:USTF0",1735162585786,0.040634,98522.0,98515.0,0.18209101]
["bitfinex-derivatives","BTCF0:USTF0",1735162587189,0.040634,98522.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162587578,0.042634,98522.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162588182,0.046634,98522.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162588378,0.046634,98522.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162588379,0.006,98522.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162589180,0.007,98522.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162589484,0.008,98522.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162590081,0.3608,98518.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162590283,0.0895066,98515.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162590492,0.3608,98510.0,98491.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1735162590788,0.401443,98500.0,98491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162590995,0.401443,98500.0,98481.0,0.36469622]
["bitfinex-derivatives","BTCF0:USTF0",1735162591291,0.040645,98497.0,98494.0,0.18209101]
["bitfinex-derivatives","BTCF0:USTF0",1735162592580,0.040645,98497.0,98486.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735162592581,0.042645,98497.0,98486.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735162592983,0.043645,98497.0,98486.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735162594090,0.043645,98497.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162594291,0.043645,98497.0,98487.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735162594494,0.043645,98497.0,98489.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735162595191,0.003,98497.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162595395,0.003,98497.0,98495.0,0.36232262]
["bitfinex-derivatives","BTCF0:USTF0",1735162595589,0.003,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162596584,0.002,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162596785,0.003,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162600095,0.01194154,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162600897,0.01194154,98497.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162601090,0.3608,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162602793,0.05158654,98497.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162603000,0.001,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162603199,0.002,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162604598,0.001,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162605489,0.002,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162606296,0.002,98496.0,98495.0,0.36232262]
["bitfinex-derivatives","BTCF0:USTF0",1735162607801,0.002,98496.0,98495.0,0.47162262]
["bitfinex-derivatives","BTCF0:USTF0",1735162609399,0.002,98496.0,98495.0,0.00152262]
["bitfinex-derivatives","BTCF0:USTF0",1735162609604,0.3628,98496.0,98477.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1735162609803,0.04065,98484.0,98477.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1735162610000,0.0895066,98487.0,98477.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1735162610001,0.040651,98482.0,98477.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1735162610798,0.040651,98482.0,98477.0,0.149253]
["bitfinex-derivatives","BTCF0:USTF0",1735162611206,0.040651,98482.0,98477.0,0.151253]
["bitfinex-derivatives","BTCF0:USTF0",1735162611912,0.041651,98482.0,98477.0,0.149253]
["bitfinex-derivatives","BTCF0:USTF0",1735162612113,0.041651,98482.0,98477.0,0.151253]
["bitfinex-derivatives","BTCF0:USTF0",1735162612810,0.001,98482.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735162613706,0.09001123,98486.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735162613908,0.09001123,98485.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735162614405,0.040651,98482.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162614609,0.040651,98482.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162615207,0.13066223,98482.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162616414,0.09001123,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162616606,0.09001123,98480.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162617007,0.09001123,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162617209,0.09001123,98480.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162617510,0.040651,98482.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162618813,0.040651,98482.0,98479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162619026,0.040651,98482.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162620627,0.24015889,98490.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162620628,0.15065229,98490.0,98479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162620926,0.1801212,98498.0,98497.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735162621132,0.23969422,98520.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162621133,0.1062,98519.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162621425,0.1062,98519.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162621426,0.25037044,98512.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162621629,0.00152328,98504.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162622718,0.00452328,98504.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162623221,0.2074,98519.0,98518.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162623222,0.1062,98519.0,98518.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162623834,0.00932053,98525.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162624025,0.144728,98536.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162624231,0.144728,98536.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162625728,0.144728,98536.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162626035,0.15404945,98536.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162626932,0.15404945,98536.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162627134,0.049372,98535.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162627427,0.049372,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162627635,0.049372,98535.0,98530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162627821,0.15404945,98536.0,98530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162628027,0.15404945,98536.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162628628,0.11342145,98536.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162628826,0.040629,98534.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162629429,0.340629,98534.0,98532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162629730,0.040641,98506.0,98504.0,0.11350474]
["bitfinex-derivatives","BTCF0:USTF0",1735162630035,0.040643,98500.0,98499.0,0.24331034]
["bitfinex-derivatives","BTCF0:USTF0",1735162630232,0.57,98505.0,98493.0,0.30337122]
["bitfinex-derivatives","BTCF0:USTF0",1735162630233,0.040646,98494.0,98493.0,0.30337122]
["bitfinex-derivatives","BTCF0:USTF0",1735162630429,0.040648,98488.0,98487.0,0.36473622]
["bitfinex-derivatives","BTCF0:USTF0",1735162630624,0.66156,98494.0,98476.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162630930,0.66156,98494.0,98470.0,0.3039729]
["bitfinex-derivatives","BTCF0:USTF0",1735162630931,0.040655,98471.0,98470.0,0.3039729]
["bitfinex-derivatives","BTCF0:USTF0",1735162631132,0.3608,98477.0,98462.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162631329,0.401456,98468.0,98462.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162631528,0.401456,98468.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162631529,0.36090164,98468.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162631725,0.0895066,98460.0,98456.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735162632039,0.36090164,98468.0,98458.0,0.00187151]
["bitfinex-derivatives","BTCF0:USTF0",1735162632336,0.00010164,98468.0,98467.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735162633233,0.00010164,98468.0,98467.0,0.0444035]
["bitfinex-derivatives","BTCF0:USTF0",1735162633629,0.00210164,98468.0,98467.0,0.04627849]
["bitfinex-derivatives","BTCF0:USTF0",1735162634236,0.00210164,98468.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162634733,0.00310164,98468.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162634938,0.00310164,98468.0,98467.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735162635332,0.00210164,98468.0,98467.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735162635638,0.00210164,98468.0,98467.0,0.00187499]
["bitfinex-derivatives","BTCF0:USTF0",1735162636029,0.00010164,98468.0,98467.0,0.04253199]
["bitfinex-derivatives","BTCF0:USTF0",1735162636429,0.00010164,98468.0,98467.0,0.04440407]
["bitfinex-derivatives","BTCF0:USTF0",1735162636636,0.00210164,98468.0,98467.0,0.04440407]
["bitfinex-derivatives","BTCF0:USTF0",1735162637636,0.00210164,98468.0,98467.0,0.04627615]
["bitfinex-derivatives","BTCF0:USTF0",1735162638842,0.00310164,98468.0,98467.0,0.04814823]
["bitfinex-derivatives","BTCF0:USTF0",1735162639935,0.00310164,98468.0,98467.0,0.05002031]
["bitfinex-derivatives","BTCF0:USTF0",1735162640434,0.00310164,98468.0,98467.0,0.00936331]
["bitfinex-derivatives","BTCF0:USTF0",1735162641032,0.36390164,98468.0,98467.0,0.01123539]
["bitfinex-derivatives","BTCF0:USTF0",1735162641932,0.00310164,98468.0,98467.0,0.01123539]
["bitfinex-derivatives","BTCF0:USTF0",1735162642332,0.00310164,98468.0,98467.0,0.0131103]
["bitfinex-derivatives","BTCF0:USTF0",1735162643536,0.00310164,98468.0,98467.0,0.01498334]
["bitfinex-derivatives","BTCF0:USTF0",1735162644339,0.00310164,98468.0,98467.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162645841,0.0125365,98468.0,98467.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162646136,0.00310164,98468.0,98467.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162647445,0.00310164,98468.0,98467.0,0.05662544]
["bitfinex-derivatives","BTCF0:USTF0",1735162648936,0.00310164,98468.0,98467.0,0.41742544]
["bitfinex-derivatives","BTCF0:USTF0",1735162653455,0.00310164,98468.0,98467.0,0.62892544]
["bitfinex-derivatives","BTCF0:USTF0",1735162665962,6.4e-07,98468.0,98467.0,0.66575032]
["bitfinex-derivatives","BTCF0:USTF0",1735162666162,0.11994981,98479.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735162666462,0.11994981,98479.0,98478.0,0.41742044]
["bitfinex-derivatives","BTCF0:USTF0",1735162667166,0.12694981,98479.0,98478.0,0.41742044]
["bitfinex-derivatives","BTCF0:USTF0",1735162667354,0.13094981,98479.0,98478.0,0.41742044]
["bitfinex-derivatives","BTCF0:USTF0",1735162667865,0.011,98479.0,98478.0,0.41742044]
["bitfinex-derivatives","BTCF0:USTF0",1735162669064,0.11994981,98492.0,98478.0,0.41742044]
["bitfinex-derivatives","BTCF0:USTF0",1735162669260,0.11994981,98492.0,98491.0,0.401447]
["bitfinex-derivatives","BTCF0:USTF0",1735162669466,0.11994981,98492.0,98491.0,0.41741544]
["bitfinex-derivatives","BTCF0:USTF0",1735162670260,0.102,98515.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162670261,0.11994981,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735162670559,0.17970178,98508.0,98502.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162670865,0.17970178,98508.0,98507.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1735162671659,0.17970178,98508.0,98507.0,0.41740844]
["bitfinex-derivatives","BTCF0:USTF0",1735162672064,0.37112731,98525.0,98517.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162672369,0.37012731,98525.0,98517.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162672668,0.37012731,98525.0,98521.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162673657,0.37012731,98525.0,98517.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735162673658,0.00932731,98525.0,98523.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162673857,0.00152289,98528.0,98523.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162673858,0.00152289,98528.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162674263,0.00152289,98528.0,98525.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162674665,0.00152289,98528.0,98526.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162675774,0.00152289,98528.0,98527.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162675974,0.00352289,98528.0,98527.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162677564,0.00152289,98528.0,98527.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162677774,0.00352289,98528.0,98527.0,0.01596844]
["bitfinex-derivatives","BTCF0:USTF0",1735162679773,0.00352289,98528.0,98526.0,0.30627276]
["bitfinex-derivatives","BTCF0:USTF0",1735162679959,0.00352289,98528.0,98526.0,0.30567276]
["bitfinex-derivatives","BTCF0:USTF0",1735162680762,0.00352289,98528.0,98511.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162680963,0.00352289,98528.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162680964,0.3608,98518.0,98512.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162681158,0.3608,98518.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162681376,0.3608,98518.0,98512.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162681574,0.3608,98518.0,98501.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162681776,0.3608,98518.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162682073,0.37009723,98518.0,98516.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162683769,0.37009723,98518.0,98516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162684076,0.040636,98517.0,98516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162684272,0.37109723,98518.0,98516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162684575,0.37009723,98518.0,98516.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1735162684775,0.37009723,98518.0,98516.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1735162688278,0.00929723,98518.0,98516.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1735162688573,0.040633,98525.0,98516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162688875,0.00152289,98528.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162689463,0.040632,98527.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162689668,0.00152289,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162690478,0.00252289,98528.0,98524.0,0.35106723]
["bitfinex-derivatives","BTCF0:USTF0",1735162691073,0.00252289,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162691379,0.00352289,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162699081,0.040639,98511.0,98498.0,0.36473622]
["bitfinex-derivatives","BTCF0:USTF0",1735162699780,0.135239,98511.0,98498.0,0.36473622]
["bitfinex-derivatives","BTCF0:USTF0",1735162699981,0.040641,98505.0,98498.0,0.36473622]
["bitfinex-derivatives","BTCF0:USTF0",1735162700280,0.4554,98511.0,98498.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735162700281,0.50678292,98511.0,98498.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735162700479,0.040642,98504.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162701769,0.040642,98504.0,98499.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735162703179,0.041642,98504.0,98499.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1735162703878,0.041642,98504.0,98499.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735162704083,0.05091676,98504.0,98499.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1735162704587,0.05091676,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735162704588,0.01027476,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735162705776,0.01027476,98504.0,98500.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1735162706083,0.01027476,98504.0,98500.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1735162710383,0.001,98504.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735162711480,0.001,98504.0,98503.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1735162711680,0.15041814,98515.0,98503.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735162711884,0.15041814,98515.0,98511.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735162712285,0.15041814,98515.0,98508.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735162713088,0.00944579,98515.0,98508.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735162713292,0.15041814,98518.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162713479,0.15041814,98518.0,98508.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735162713680,0.15041814,98518.0,98516.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162715589,0.15041814,98518.0,98516.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1735162715987,0.15041814,98521.0,98517.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162717591,0.15041814,98521.0,98517.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735162717987,0.040635,98519.0,98517.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1735162718886,0.040635,98519.0,98517.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735162719084,0.040635,98519.0,98517.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1735162722986,0.040635,98519.0,98517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162724292,0.16012769,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162724488,0.15041814,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162725494,0.15041814,98521.0,98520.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1735162725695,0.15041814,98521.0,98520.0,0.043635]
["bitfinex-derivatives","BTCF0:USTF0",1735162725900,0.15041814,98521.0,98518.0,0.08014778]
["bitfinex-derivatives","BTCF0:USTF0",1735162726902,0.15041814,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162727094,0.040631,98529.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162727689,0.040631,98529.0,98519.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162727892,0.15041814,98531.0,98519.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162728199,0.15041814,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162728393,0.15041814,98531.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162728995,0.15041814,98531.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162729196,0.002,98529.0,98521.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162729396,0.002,98529.0,98528.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162729798,0.003,98529.0,98519.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162730006,0.040632,98528.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162731103,0.040632,98528.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162731301,0.042632,98528.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162731500,0.16374155,98528.0,98518.0,0.0895066]
["bitfinex-derivatives","BTCF0:USTF0",1735162731701,0.16374155,98528.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162732099,0.12310955,98528.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162732604,0.12310955,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162732807,0.003,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162733004,0.002,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162733304,0.003,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162733801,0.002,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162734004,0.003,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162734703,0.001,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162734906,0.003,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162738213,0.12010955,98540.0,98527.0,0.11028928]
["bitfinex-derivatives","BTCF0:USTF0",1735162738407,0.15041814,98545.0,98539.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735162738612,0.46158943,98569.0,98562.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735162738811,0.00108001,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162739109,0.20973244,98573.0,98572.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735162739413,0.54031199,98581.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735162739710,0.53931199,98581.0,98580.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1735162740012,0.53931199,98581.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735162740403,0.53931199,98581.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162740404,0.90011199,98581.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162740709,0.90011199,98581.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162740710,0.3608,98567.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162740908,0.3608,98567.0,98553.0,0.36417622]
["bitfinex-derivatives","BTCF0:USTF0",1735162741102,0.040619,98559.0,98553.0,0.36417622]
["bitfinex-derivatives","BTCF0:USTF0",1735162741406,0.273,98558.0,98553.0,0.36417622]
["bitfinex-derivatives","BTCF0:USTF0",1735162742603,0.274,98558.0,98553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735162743207,0.274,98558.0,98553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735162745306,0.040621,98555.0,98553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735162747002,0.040621,98555.0,98553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162747202,0.041621,98555.0,98553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735162748209,0.040621,98555.0,98553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162748399,0.0917,98558.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162748601,0.3618,98559.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162748602,0.3608,98559.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162749210,0.3608,98569.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162749407,0.0931,98577.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162751506,0.0931,98577.0,98576.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735162752313,0.0931,98577.0,98576.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1735162753105,0.0931,98577.0,98576.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1735162753313,0.0941,98577.0,98576.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1735162753813,0.134711,98577.0,98576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735162754012,0.0941,98577.0,98559.0,0.18178238]
["bitfinex-derivatives","BTCF0:USTF0",1735162754220,0.040618,98561.0,98559.0,0.18178238]
["bitfinex-derivatives","BTCF0:USTF0",1735162755019,0.040618,98561.0,98555.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162755821,0.040618,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162756612,0.045618,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162756823,0.05556087,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162757022,0.05356087,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162757503,0.05256087,98561.0,98555.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162757706,0.01194287,98561.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162757914,0.040626,98542.0,98540.0,0.18178238]
["bitfinex-derivatives","BTCF0:USTF0",1735162758119,0.09,98541.0,98540.0,0.18178238]
["bitfinex-derivatives","BTCF0:USTF0",1735162758416,0.040627,98540.0,98531.0,0.70451386]
["bitfinex-derivatives","BTCF0:USTF0",1735162758620,0.040627,98539.0,98531.0,0.70503386]
["bitfinex-derivatives","BTCF0:USTF0",1735162758814,0.040627,98539.0,98531.0,0.66440386]
["bitfinex-derivatives","BTCF0:USTF0",1735162759011,0.040625,98544.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162759208,0.004,98542.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162759821,0.004,98542.0,98531.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735162760005,0.040627,98539.0,98523.0,0.54268311]
["bitfinex-derivatives","BTCF0:USTF0",1735162760209,0.040627,98539.0,98537.0,0.00252231]
["bitfinex-derivatives","BTCF0:USTF0",1735162760720,0.044627,98539.0,98537.0,0.00252231]
["bitfinex-derivatives","BTCF0:USTF0",1735162760923,0.0974,98538.0,98537.0,0.00252231]
["bitfinex-derivatives","BTCF0:USTF0",1735162761308,0.0974,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162762116,0.044627,98539.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162762409,0.004,98539.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162762909,0.004,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162764321,0.040627,98540.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162764526,0.008,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162765311,0.012,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162765724,0.004,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162766618,0.012,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162767713,0.052627,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162771423,0.413427,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162772835,0.052627,98538.0,98537.0,0.00152231]
["bitfinex-derivatives","BTCF0:USTF0",1735162775117,0.040632,98528.0,98527.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162775322,0.401432,98528.0,98527.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162775527,0.401432,98528.0,98526.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162775728,0.1794,98527.0,98526.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162777024,0.040632,98526.0,98505.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735162777237,0.3608,98516.0,98505.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735162777919,0.040639,98510.0,98505.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735162778628,0.040639,98510.0,98505.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1735162779231,0.041639,98510.0,98505.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1735162780020,0.040639,98510.0,98505.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1735162780730,0.040639,98510.0,98505.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735162781023,0.041639,98510.0,98505.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735162781627,0.042639,98510.0,98505.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735162782233,0.002,98510.0,98506.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735162782526,0.002,98510.0,98509.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1735162782723,0.040631,98531.0,98507.0,0.11224115]
["bitfinex-derivatives","BTCF0:USTF0",1735162782928,0.23961549,98540.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162782929,0.0895066,98530.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162783124,0.0895066,98530.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162783332,0.0895066,98530.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162783635,0.0895066,98530.0,98523.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162784232,0.0895066,98530.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162784427,0.040627,98539.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162785230,0.45134661,98540.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162785427,0.4503066,98540.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162785633,0.4503066,98540.0,98533.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735162785824,0.4503066,98540.0,98526.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735162786025,0.3608,98540.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162786526,0.36332271,98548.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162786733,0.41286673,98548.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162786935,0.36232271,98548.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162787235,0.00152271,98548.0,98536.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735162787533,0.00152271,98548.0,98546.0,0.401424]
["bitfinex-derivatives","BTCF0:USTF0",1735162787925,0.00152271,98548.0,98547.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735162789135,0.09012923,98558.0,98551.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162789430,0.09012923,98558.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162790035,0.45092923,98565.0,98557.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162791122,0.3608,98565.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162791335,0.09012923,98567.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162791737,0.001,98565.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162791937,0.001,98565.0,98557.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1735162792139,0.100131,98567.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162792336,0.001,98565.0,98560.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735162792541,0.001,98565.0,98564.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162792736,0.09012923,98571.0,98564.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162792937,0.001,98565.0,98564.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735162793732,0.001,98565.0,98564.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1735162794935,0.001,98565.0,98564.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1735162795441,0.00982324,98571.0,98564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162795744,0.040614,98572.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735162796134,0.040614,98572.0,98569.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735162796635,0.040614,98571.0,98569.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735162797740,0.040614,98571.0,98569.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735162798238,0.045614,98571.0,98569.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735162798638,0.040614,98571.0,98569.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1735162799038,0.040614,98571.0,98569.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1735162799240,0.040614,98571.0,98569.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1735162799740,0.040614,98571.0,98569.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1735162799937,0.040614,98571.0,98569.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1735162800145,0.41246635,98574.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735162800445,0.41138634,98574.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735162800744,0.040613,98573.0,98570.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735162801735,0.040614,98572.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735162802144,0.040614,98572.0,98569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162802342,0.0987,98571.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162802544,0.3608,98563.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162803742,0.04062,98557.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162805333,0.04162,98557.0,98555.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735162805748,0.04162,98557.0,98555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735162810151,0.001,98557.0,98555.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1735162811251,0.09012923,98573.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735162811653,0.11995154,98576.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162811951,0.11995154,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162813253,0.12095154,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162813449,0.001,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735162813655,0.0900268,98592.0,98591.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735162814052,0.0900268,98592.0,98591.0,0.401406]
["bitfinex-derivatives","BTCF0:USTF0",1735162814846,0.1900268,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735162815450,0.1900268,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162816054,0.1,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162816650,0.102,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162817159,0.106,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162820656,0.102,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162820861,0.104,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162821166,0.103,98600.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735162821347,0.040605,98592.0,98591.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735162821552,0.103,98600.0,98581.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162821553,0.3608,98593.0,98581.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162821757,0.3608,98582.0,98581.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1735162822154,0.3608,98582.0,98578.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162822155,0.040611,98580.0,98578.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162823565,0.3608,98582.0,98570.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1735162823762,0.3608,98571.0,98570.0,0.00152182]
["bitfinex-derivatives","BTCF0:USTF0",1735162824859,0.3618,98571.0,98570.0,0.00952182]
["bitfinex-derivatives","BTCF0:USTF0",1735162826855,0.402414,98571.0,98552.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162827059,0.040621,98553.0,98552.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162828169,0.002,98553.0,98552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162828468,0.042621,98553.0,98552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162830459,0.002,98553.0,98552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735162830660,0.002,98553.0,98552.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1735162831168,0.002,98553.0,98552.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162831169,0.009,98553.0,98552.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735162831865,0.009,98553.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162832069,0.040623,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162833568,0.044623,98550.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162834278,0.044623,98550.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162834279,0.004,98550.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162834569,0.004,98550.0,98535.0,0.36284235]
["bitfinex-derivatives","BTCF0:USTF0",1735162834570,0.040627,98540.0,98535.0,0.36284235]
["bitfinex-derivatives","BTCF0:USTF0",1735162834870,0.040627,98540.0,98535.0,0.36232235]
["bitfinex-derivatives","BTCF0:USTF0",1735162835364,0.0896,98546.0,98535.0,0.36232235]
["bitfinex-derivatives","BTCF0:USTF0",1735162835674,0.0896,98546.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162835973,0.130224,98546.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162836176,0.0896,98546.0,98535.0,0.36284235]
["bitfinex-derivatives","BTCF0:USTF0",1735162836478,0.040626,98542.0,98535.0,0.36232235]
["bitfinex-derivatives","BTCF0:USTF0",1735162836664,0.040627,98539.0,98535.0,0.36332235]
["bitfinex-derivatives","BTCF0:USTF0",1735162837170,0.040627,98539.0,98535.0,0.36432235]
["bitfinex-derivatives","BTCF0:USTF0",1735162837475,0.040627,98539.0,98535.0,0.00352235]
["bitfinex-derivatives","BTCF0:USTF0",1735162837863,0.3608,98538.0,98535.0,0.00252235]
["bitfinex-derivatives","BTCF0:USTF0",1735162838062,0.3608,98538.0,98535.0,0.00352235]
["bitfinex-derivatives","BTCF0:USTF0",1735162838866,0.040628,98537.0,98535.0,0.00352235]
["bitfinex-derivatives","BTCF0:USTF0",1735162840578,0.042628,98537.0,98535.0,0.00252235]
["bitfinex-derivatives","BTCF0:USTF0",1735162840881,0.042628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162841464,0.048628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162843469,0.008,98537.0,98535.0,0.04215035]
["bitfinex-derivatives","BTCF0:USTF0",1735162844573,0.008,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162845169,0.048628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162846470,0.008,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162846671,0.008,98537.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162847773,0.002,98537.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162847973,0.008,98537.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162848173,0.008,98537.0,98535.0,0.09682235]
["bitfinex-derivatives","BTCF0:USTF0",1735162848174,0.008,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162848378,0.048628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162848880,0.049628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162849469,0.046628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162849675,0.048628,98537.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162853976,0.1937,98536.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162855076,0.1957,98536.0,98535.0,0.00152235]
["bitfinex-derivatives","BTCF0:USTF0",1735162855675,0.1957,98536.0,98523.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162855875,0.040633,98525.0,98523.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162856284,0.3608,98531.0,98518.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162856285,0.040634,98523.0,98522.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162856672,0.3608,98531.0,98522.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162856884,0.040631,98530.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162857189,0.040631,98530.0,98527.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735162857684,0.11995154,98529.0,98527.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735162858480,0.11995154,98529.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162858779,0.040632,98527.0,98525.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162859990,0.042632,98527.0,98525.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162860182,0.042632,98527.0,98522.0,0.22244095]
["bitfinex-derivatives","BTCF0:USTF0",1735162860382,0.002,98527.0,98522.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162860578,0.040633,98525.0,98522.0,0.18180695]
["bitfinex-derivatives","BTCF0:USTF0",1735162861579,0.040633,98525.0,98518.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162861580,0.040633,98525.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162861780,0.002,98527.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162862182,0.002,98527.0,98519.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162862478,0.040635,98521.0,98519.0,0.24254495]
["bitfinex-derivatives","BTCF0:USTF0",1735162863491,0.040635,98521.0,98519.0,0.24354495]
["bitfinex-derivatives","BTCF0:USTF0",1735162864490,0.040635,98521.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162865392,0.09026349,98522.0,98521.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162866188,0.09026349,98526.0,98521.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162867291,0.040633,98524.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162867594,0.09026349,98526.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162867798,0.09026349,98526.0,98521.0,0.24436472]
["bitfinex-derivatives","BTCF0:USTF0",1735162867993,0.040634,98522.0,98521.0,0.24336472]
["bitfinex-derivatives","BTCF0:USTF0",1735162868182,0.040634,98522.0,98521.0,0.24436472]
["bitfinex-derivatives","BTCF0:USTF0",1735162868995,0.040634,98522.0,98521.0,0.24336472]
["bitfinex-derivatives","BTCF0:USTF0",1735162869198,0.13089749,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162871891,0.040634,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162878304,0.040634,98522.0,98521.0,0.24436472]
["bitfinex-derivatives","BTCF0:USTF0",1735162879111,0.11995154,98524.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162879302,0.15010889,98538.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162879692,0.15010889,98538.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162879897,0.040627,98539.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735162879898,0.15010889,98536.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162880200,0.15010889,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162880408,0.17988483,98543.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162880999,0.17988483,98543.0,98542.0,0.03794399]
["bitfinex-derivatives","BTCF0:USTF0",1735162881306,0.00152226,98565.0,98542.0,0.19165847]
["bitfinex-derivatives","BTCF0:USTF0",1735162881513,0.09030176,98557.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735162881709,0.09030176,98557.0,98556.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1735162882604,0.09030176,98557.0,98556.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1735162883005,0.001,98559.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735162883405,0.040619,98558.0,98556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735162883610,0.040621,98555.0,98552.0,0.30380022]
["bitfinex-derivatives","BTCF0:USTF0",1735162884207,0.040622,98551.0,98549.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162885005,0.401422,98551.0,98549.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162885199,0.410422,98551.0,98549.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162885715,0.040626,98543.0,98541.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162887111,0.040626,98543.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162887304,0.048626,98543.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162888306,0.052626,98543.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162888515,0.052626,98543.0,98541.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162889015,0.051626,98543.0,98541.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162889313,0.011,98543.0,98541.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162889711,0.008,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162890014,0.012,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162890204,0.004,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162890405,0.012,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162890814,0.004,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162891015,0.013,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162891715,0.009,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162891904,0.013,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162892606,0.053625,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162894014,0.053625,98543.0,98536.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735162895013,0.049625,98543.0,98536.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735162895216,0.052625,98543.0,98536.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735162897214,0.049625,98543.0,98536.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735162901404,0.049625,98543.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162901607,0.009,98543.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162902414,0.009,98543.0,98536.0,0.00152217]
["bitfinex-derivatives","BTCF0:USTF0",1735162902917,0.009,98543.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162903614,0.003,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162903821,0.011,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162904617,0.003,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162904816,0.009,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162905120,0.013,98543.0,98542.0,0.18203761]
["bitfinex-derivatives","BTCF0:USTF0",1735162907817,0.013,98543.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162910315,0.012,98543.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162910715,0.012,98543.0,98541.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735162911823,0.012,98543.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162912229,0.012,98543.0,98541.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735162915031,0.040626,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162915333,0.040627,98540.0,98539.0,0.30380022]
["bitfinex-derivatives","BTCF0:USTF0",1735162915714,0.040627,98540.0,98538.0,0.30380022]
["bitfinex-derivatives","BTCF0:USTF0",1735162915926,0.0913,98539.0,98538.0,0.30380022]
["bitfinex-derivatives","BTCF0:USTF0",1735162917024,0.0913,98539.0,98538.0,0.2435882]
["bitfinex-derivatives","BTCF0:USTF0",1735162917025,0.18160176,98539.0,98538.0,0.2435882]
["bitfinex-derivatives","BTCF0:USTF0",1735162917425,0.18860176,98539.0,98538.0,0.2435882]
["bitfinex-derivatives","BTCF0:USTF0",1735162917623,0.19160176,98539.0,98538.0,0.2435882]
["bitfinex-derivatives","BTCF0:USTF0",1735162917825,0.19160176,98539.0,98529.0,0.0381619]
["bitfinex-derivatives","BTCF0:USTF0",1735162918128,0.3608,98530.0,98529.0,0.0381619]
["bitfinex-derivatives","BTCF0:USTF0",1735162918329,0.040632,98527.0,98526.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735162918524,0.040632,98527.0,98525.0,0.36469622]
["bitfinex-derivatives","BTCF0:USTF0",1735162918827,0.040632,98527.0,98525.0,0.36417622]
["bitfinex-derivatives","BTCF0:USTF0",1735162919628,0.091,98529.0,98524.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1735162919820,0.040632,98526.0,98524.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1735162921329,0.13188678,98526.0,98524.0,0.18262109]
["bitfinex-derivatives","BTCF0:USTF0",1735162922627,0.13188678,98526.0,98516.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162922628,0.09025478,98525.0,98506.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735162922943,0.040641,98505.0,98504.0,0.36473622]
["bitfinex-derivatives","BTCF0:USTF0",1735162923336,0.040641,98505.0,98504.0,0.36417622]
["bitfinex-derivatives","BTCF0:USTF0",1735162924017,0.040643,98501.0,98497.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735162925734,0.041643,98501.0,98499.0,0.00252273]
["bitfinex-derivatives","BTCF0:USTF0",1735162926128,0.041643,98501.0,98499.0,0.00552273]
["bitfinex-derivatives","BTCF0:USTF0",1735162926324,0.043643,98501.0,98499.0,0.00452273]
["bitfinex-derivatives","BTCF0:USTF0",1735162926519,0.003,98501.0,98499.0,0.00452273]
["bitfinex-derivatives","BTCF0:USTF0",1735162926725,0.003,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162926926,0.004,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162928725,0.006,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162929030,0.007,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162931940,0.0168423,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162932133,0.007,98501.0,98499.0,0.00152273]
["bitfinex-derivatives","BTCF0:USTF0",1735162932927,0.09007287,98515.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162933527,0.09007287,98516.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162934336,0.01007508,98528.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162934542,0.15040372,98530.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162935240,0.3608,98536.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162935441,0.00652322,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162935843,0.00152322,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162936144,0.00552322,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162937039,0.006,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162937632,0.007,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162938430,0.003,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162938635,0.009,98525.0,98524.0,0.402433]
["bitfinex-derivatives","BTCF0:USTF0",1735162939243,0.007,98525.0,98524.0,0.401433]
["bitfinex-derivatives","BTCF0:USTF0",1735162939438,0.4909296,98550.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735162939745,0.040623,98549.0,98539.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735162940537,0.040623,98548.0,98539.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735162940739,0.4611846,98550.0,98539.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735162940939,0.040625,98545.0,98539.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1735162941244,0.040625,98545.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162941643,0.040625,98545.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735162942143,0.040625,98545.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162942549,0.041625,98545.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162942941,0.001,98545.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735162943652,0.001,98545.0,98543.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1735162943845,0.46114459,98550.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162944039,0.46014459,98550.0,98545.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735162944244,0.040624,98547.0,98545.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735162944445,0.46014459,98550.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162944446,0.46114459,98550.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162944740,0.040625,98544.0,98543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735162945142,0.040625,98544.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162945341,0.040625,98544.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162945542,0.0895066,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162945743,0.040634,98523.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162946249,0.040635,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162946653,0.040635,98521.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162946654,0.040635,98521.0,98512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162946836,0.040635,98521.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162947043,0.040635,98520.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735162947242,0.1797,98527.0,98512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162947243,0.040636,98518.0,98512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735162947845,0.040636,98518.0,98512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735162948043,0.040636,98518.0,98512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162948437,0.040636,98518.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735162949043,0.040636,98518.0,98512.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1735162949653,0.040636,98518.0,98512.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1735162951252,0.040633,98524.0,98518.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735162952646,0.003,98524.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162953451,0.004,98524.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162954154,0.001,98524.0,98522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735162954749,0.040632,98527.0,98522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735162954962,0.003,98524.0,98522.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1735162955549,0.14037076,98532.0,98522.0,0.046634]
["bitfinex-derivatives","BTCF0:USTF0",1735162955746,0.002,98524.0,98522.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735162956348,0.040631,98531.0,98522.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735162956548,0.004,98524.0,98522.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735162956956,0.004,98524.0,98522.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735162957358,0.040631,98531.0,98522.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735162957546,0.040631,98531.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162958056,0.040631,98531.0,98522.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735162958255,0.009,98524.0,98522.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735162958649,0.040632,98528.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162959050,0.004,98524.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162959752,0.041632,98528.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162960349,0.041632,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162960350,0.002,98528.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162960553,0.004,98524.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162960752,0.040634,98522.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162960952,0.0889,98521.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162961656,0.129535,98521.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162961861,0.129535,98521.0,98515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735162962262,0.007,98522.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735162962862,0.007,98522.0,98521.0,0.0381619]
["bitfinex-derivatives","BTCF0:USTF0",1735162963457,0.0895066,98531.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735162963657,0.0909,98532.0,98523.0,0.0381619]
["bitfinex-derivatives","BTCF0:USTF0",1735162964165,0.0909,98532.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162964666,0.001,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162965057,0.0909,98532.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162965250,0.0919,98532.0,98529.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1735162965960,0.001,98532.0,98529.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1735162966465,0.001,98532.0,98529.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1735162966964,0.007,98531.0,98529.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735162967366,0.133028,98538.0,98529.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735162968260,0.004,98531.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735162968459,0.004,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162968965,0.040629,98534.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162969770,0.004,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162970665,0.013,98531.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735162971266,0.009,98531.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735162972165,0.013,98531.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735162972670,0.040631,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162974168,0.049631,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162974367,0.053631,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162974567,0.044631,98530.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162974772,0.053631,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162975177,0.051631,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162975780,0.011,98530.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162976169,0.002,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162976385,0.006,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162978178,0.004,98530.0,98529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735162978884,0.004,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162979084,0.001,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162979289,0.002,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162979479,0.002,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162979786,0.003,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162980584,0.002,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735162980789,0.002,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162980790,0.002,98530.0,98528.0,0.28408305]
["bitfinex-derivatives","BTCF0:USTF0",1735162981181,0.002,98530.0,98528.0,0.64488305]
["bitfinex-derivatives","BTCF0:USTF0",1735162981182,0.003,98530.0,98528.0,0.64488305]
["bitfinex-derivatives","BTCF0:USTF0",1735162981382,0.003,98530.0,98528.0,0.28408305]
["bitfinex-derivatives","BTCF0:USTF0",1735162982379,0.003,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162982585,0.001,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162982786,0.002,98530.0,98528.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162982974,0.040631,98529.0,98527.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162983891,0.16053433,98529.0,98523.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162984387,0.16153433,98529.0,98523.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162985279,0.041631,98529.0,98525.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162985588,0.040631,98529.0,98525.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162986186,0.040631,98529.0,98524.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162986687,0.11990333,98531.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735162987692,0.040629,98534.0,98526.0,0.28408405]
["bitfinex-derivatives","BTCF0:USTF0",1735162987693,0.11990333,98532.0,98526.0,0.28408405]
["bitfinex-derivatives","BTCF0:USTF0",1735162988289,0.001,98531.0,98526.0,0.28408405]
["bitfinex-derivatives","BTCF0:USTF0",1735162988789,0.002,98531.0,98526.0,0.28408405]
["bitfinex-derivatives","BTCF0:USTF0",1735162988990,0.001,98531.0,98526.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162989193,0.040632,98528.0,98526.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162989690,0.001,98531.0,98526.0,0.24345205]
["bitfinex-derivatives","BTCF0:USTF0",1735162989990,0.001,98531.0,98529.0,0.401431]
["bitfinex-derivatives","BTCF0:USTF0",1735162990490,0.12090333,98532.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162990689,0.11990333,98532.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735162991996,0.0895066,98541.0,98530.0,0.30332715]
["bitfinex-derivatives","BTCF0:USTF0",1735162992182,0.001,98531.0,98530.0,0.30332715]
["bitfinex-derivatives","BTCF0:USTF0",1735162992590,0.01,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162993182,0.003,98532.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162993488,0.006,98531.0,98530.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735162993686,0.003,98532.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162993992,0.007,98532.0,98531.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735162995385,0.11990333,98544.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162995694,0.11990333,98544.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735162995881,0.11990333,98544.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735162996492,0.11990333,98544.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162996691,0.040628,98537.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735162996890,0.040628,98537.0,98535.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735162998395,0.040628,98537.0,98534.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735162999489,0.040629,98535.0,98534.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735162999695,0.040629,98535.0,98533.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163000790,0.042629,98535.0,98533.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163000992,0.042629,98535.0,98533.0,0.2464253]
["bitfinex-derivatives","BTCF0:USTF0",1735163001487,0.15040372,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163002094,0.15040372,98534.0,98533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735163002684,0.15140372,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163002999,0.001,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163003293,0.00744497,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163004496,0.001,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163004699,0.00744498,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163006600,0.00744723,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163006897,0.01767192,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163007096,0.01122469,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163007894,0.01767311,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163008090,0.01122469,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163008900,0.01767329,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163009094,0.01122469,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163010796,0.01122469,98534.0,98533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163010997,0.01122469,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163011200,0.01022469,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163011500,0.001,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163013102,0.12105127,98534.0,98533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163013797,0.040637,98515.0,98514.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163014197,0.040637,98515.0,98510.0,0.28194556]
["bitfinex-derivatives","BTCF0:USTF0",1735163014403,0.040637,98515.0,98510.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163014904,0.046637,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163015090,0.049637,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163015497,0.049637,98515.0,98513.0,0.00252268]
["bitfinex-derivatives","BTCF0:USTF0",1735163015902,0.049637,98515.0,98513.0,0.00152268]
["bitfinex-derivatives","BTCF0:USTF0",1735163016196,0.049637,98515.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163016802,0.049637,98515.0,98513.0,0.00252268]
["bitfinex-derivatives","BTCF0:USTF0",1735163017004,0.049637,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163017305,0.046637,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163017503,0.050637,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163018191,0.049637,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163018908,0.049637,98515.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163018909,0.04064,98509.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163019788,0.04064,98509.0,98506.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735163019789,0.01,98515.0,98504.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163019990,0.002,98509.0,98504.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163020192,0.040641,98505.0,98504.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163020593,0.040641,98505.0,98503.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163022602,0.042641,98505.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163023104,0.043641,98505.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163023292,0.043641,98505.0,98500.0,0.401443]
["bitfinex-derivatives","BTCF0:USTF0",1735163023695,0.042641,98505.0,98500.0,0.401443]
["bitfinex-derivatives","BTCF0:USTF0",1735163024797,0.040641,98505.0,98500.0,0.43996326]
["bitfinex-derivatives","BTCF0:USTF0",1735163024998,0.041641,98505.0,98501.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163025706,0.001,98505.0,98501.0,0.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1735163026294,0.002,98505.0,98501.0,0.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1735163026501,0.002,98505.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163026902,0.002,98505.0,98503.0,0.39932026]
["bitfinex-derivatives","BTCF0:USTF0",1735163027901,0.001,98505.0,98504.0,0.03852026]
["bitfinex-derivatives","BTCF0:USTF0",1735163028096,0.001,98505.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163028097,0.003,98505.0,98503.0,0.39932026]
["bitfinex-derivatives","BTCF0:USTF0",1735163028805,0.003,98505.0,98504.0,0.03852026]
["bitfinex-derivatives","BTCF0:USTF0",1735163029002,0.040638,98513.0,98504.0,0.03852026]
["bitfinex-derivatives","BTCF0:USTF0",1735163029198,0.004,98505.0,98504.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735163029604,0.001,98505.0,98504.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735163029805,0.003,98505.0,98504.0,0.07900508]
["bitfinex-derivatives","BTCF0:USTF0",1735163030110,0.002,98505.0,98504.0,0.07900508]
["bitfinex-derivatives","BTCF0:USTF0",1735163031003,0.003,98505.0,98504.0,0.03836408]
["bitfinex-derivatives","BTCF0:USTF0",1735163031312,0.004,98505.0,98504.0,0.03836408]
["bitfinex-derivatives","BTCF0:USTF0",1735163031810,0.004,98505.0,98503.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163032899,0.043641,98505.0,98503.0,0.2434253]
["bitfinex-derivatives","BTCF0:USTF0",1735163033214,0.040642,98504.0,98500.0,0.03842495]
["bitfinex-derivatives","BTCF0:USTF0",1735163033603,0.004,98505.0,98499.0,0.03842495]
["bitfinex-derivatives","BTCF0:USTF0",1735163033807,0.004,98505.0,98475.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163033808,0.040648,98488.0,98475.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163034109,0.3608,98488.0,98483.0,0.33916577]
["bitfinex-derivatives","BTCF0:USTF0",1735163034306,0.04065,98484.0,98483.0,0.33916577]
["bitfinex-derivatives","BTCF0:USTF0",1735163034707,9.551e-05,98484.0,98468.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735163034909,0.3608,98477.0,98468.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735163035415,0.040653,98476.0,98468.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735163036108,0.040653,98476.0,98469.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735163036700,0.09010934,98478.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163037001,0.09010934,98478.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163037198,0.51220372,98488.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163037397,9.551e-05,98484.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163038511,0.00609551,98484.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163039515,0.00909551,98484.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163041218,0.00909551,98484.0,98475.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163042212,0.00909551,98484.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163042404,0.00709551,98484.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163042599,0.00709551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163043305,0.00809551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163043529,0.04274551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163043710,0.04574551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163044216,0.04674551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163044712,0.04674551,98484.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163044908,0.04674551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163045819,0.04474551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163046018,0.04574551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163046621,0.04474551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163048016,0.04274551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163048318,0.04774551,98484.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163050919,0.04774551,98484.0,98474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735163051105,0.00709551,98484.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163052112,0.04674551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163053022,0.04374551,98484.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163053218,0.04974551,98484.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163053423,0.04974551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163053616,0.04374551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163053822,0.04774551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163054425,0.04874551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163054624,0.04774551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163055926,0.04674551,98484.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163057226,0.00609551,98484.0,98474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735163057422,0.040651,98481.0,98474.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1735163059231,0.041651,98481.0,98474.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1735163059526,0.13144652,98481.0,98474.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1735163060131,0.13344652,98481.0,98474.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1735163061033,0.08979552,98479.0,98474.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1735163061323,0.08979552,98479.0,98470.0,0.18206149]
["bitfinex-derivatives","BTCF0:USTF0",1735163061324,0.040655,98471.0,98470.0,0.18206149]
["bitfinex-derivatives","BTCF0:USTF0",1735163062324,0.040655,98471.0,98461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735163062325,0.040657,98467.0,98461.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735163064824,0.08979552,98465.0,98463.0,0.18206149]
["bitfinex-derivatives","BTCF0:USTF0",1735163066425,0.08979552,98464.0,98461.0,0.131759]
["bitfinex-derivatives","BTCF0:USTF0",1735163067722,0.08979552,98464.0,98461.0,0.129759]
["bitfinex-derivatives","BTCF0:USTF0",1735163067928,0.08979552,98466.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163068621,0.08979552,98466.0,98461.0,0.131759]
["bitfinex-derivatives","BTCF0:USTF0",1735163068821,0.08979552,98465.0,98463.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163069522,0.08979552,98465.0,98463.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1735163070131,0.08979552,98466.0,98464.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163071535,0.08979552,98465.0,98464.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163072234,0.08979552,98465.0,98464.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1735163072621,0.040657,98467.0,98464.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1735163074440,0.09416307,98469.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163074624,0.0838,98469.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163074827,0.11977548,98470.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163076139,0.09000371,98467.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163077241,0.09000371,98467.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163077637,0.09000371,98466.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163078730,0.09000371,98467.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163081240,0.09000371,98466.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163082645,0.12997033,98471.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163083135,0.17062533,98471.0,98465.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735163083340,0.17062533,98471.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163083536,0.040657,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163084341,0.040657,98467.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163084934,0.040656,98468.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163085133,0.040657,98466.0,98465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163085342,0.040663,98451.0,98450.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163085536,0.401463,98451.0,98450.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163085934,0.040663,98451.0,98450.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163086540,0.040661,98457.0,98450.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163086842,0.040661,98457.0,98453.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735163088247,0.1200189,98455.0,98453.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735163089243,0.040663,98451.0,98447.0,0.04218854]
["bitfinex-derivatives","BTCF0:USTF0",1735163090446,0.08999597,98448.0,98447.0,0.04218854]
["bitfinex-derivatives","BTCF0:USTF0",1735163091148,0.08999597,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163091446,0.13066097,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163091645,0.040665,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163092035,0.045665,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163092546,0.054665,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163093348,0.049665,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163093549,0.054665,98448.0,98447.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1735163094347,0.054665,98448.0,98435.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1735163094549,0.040678,98416.0,98414.0,0.26131098]
["bitfinex-derivatives","BTCF0:USTF0",1735163094744,0.3608,98415.0,98414.0,0.26131098]
["bitfinex-derivatives","BTCF0:USTF0",1735163095543,0.36091463,98415.0,98414.0,0.26131098]
["bitfinex-derivatives","BTCF0:USTF0",1735163096148,0.36091463,98415.0,98403.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1735163096149,0.040683,98405.0,98403.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1735163096349,0.040683,98405.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735163096350,0.040684,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735163096552,0.401484,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735163097551,0.401484,98401.0,98400.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1735163098347,0.402484,98401.0,98400.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1735163098549,0.41257793,98401.0,98400.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1735163098744,0.05177793,98401.0,98400.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1735163098949,0.41257793,98401.0,98400.0,0.10139262]
["bitfinex-derivatives","BTCF0:USTF0",1735163099539,0.37389393,98401.0,98388.0,0.040689]
["bitfinex-derivatives","BTCF0:USTF0",1735163099842,0.040686,98396.0,98388.0,0.040689]
["bitfinex-derivatives","BTCF0:USTF0",1735163100241,0.09024088,98400.0,98389.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163100242,0.040687,98395.0,98389.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163100449,0.09024088,98400.0,98396.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735163100655,0.01009393,98401.0,98389.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163100955,0.09024088,98400.0,98396.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735163101153,0.01024998,98402.0,98396.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735163101450,7.995e-05,98404.0,98397.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1735163101652,7.995e-05,98404.0,98397.0,0.03475044]
["bitfinex-derivatives","BTCF0:USTF0",1735163101953,0.040685,98399.0,98397.0,0.03475044]
["bitfinex-derivatives","BTCF0:USTF0",1735163103150,0.005,98400.0,98397.0,0.03475044]
["bitfinex-derivatives","BTCF0:USTF0",1735163103345,0.009,98399.0,98397.0,0.03475044]
["bitfinex-derivatives","BTCF0:USTF0",1735163103850,0.009,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163104056,0.040687,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163104561,0.040688,98392.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163106448,0.01,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163106449,0.004,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163106749,0.044685,98399.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163106944,0.044685,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163107156,7.995e-05,98404.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163107456,7.995e-05,98404.0,98399.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163107656,0.040684,98402.0,98399.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163108352,0.3608,98412.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163108546,0.040681,98410.0,98403.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1735163108746,0.3608,98412.0,98404.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735163108950,0.3608,98412.0,98405.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735163109150,0.040678,98417.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163109352,8.091e-05,98416.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163109550,8.091e-05,98416.0,98413.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1735163110445,0.00308091,98416.0,98412.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163110655,0.08943264,98422.0,98412.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163110851,0.08943264,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163111054,0.00994504,98424.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163111255,0.040673,98427.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163111450,0.040673,98427.0,98421.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735163111653,5.999e-05,98426.0,98421.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735163111861,5.999e-05,98426.0,98422.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163112858,5.999e-05,98426.0,98424.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735163113960,5.999e-05,98426.0,98425.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735163115066,5.999e-05,98426.0,98425.0,0.0860924]
["bitfinex-derivatives","BTCF0:USTF0",1735163115265,5.999e-05,98426.0,98425.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1735163115871,5.999e-05,98426.0,98425.0,0.1297664]
["bitfinex-derivatives","BTCF0:USTF0",1735163116475,5.999e-05,98426.0,98425.0,0.1317664]
["bitfinex-derivatives","BTCF0:USTF0",1735163118278,5.999e-05,98426.0,98425.0,0.13189174]
["bitfinex-derivatives","BTCF0:USTF0",1735163118577,0.00152454,98436.0,98434.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1735163118779,0.00152454,98436.0,98435.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1735163118972,0.00152454,98436.0,98435.0,0.44762534]
["bitfinex-derivatives","BTCF0:USTF0",1735163119175,0.00152454,98436.0,98435.0,0.44901774]
["bitfinex-derivatives","BTCF0:USTF0",1735163119974,0.00252454,98436.0,98435.0,0.45301774]
["bitfinex-derivatives","BTCF0:USTF0",1735163120876,0.00252454,98436.0,98435.0,0.45701774]
["bitfinex-derivatives","BTCF0:USTF0",1735163123678,0.00252454,98436.0,98435.0,0.00951774]
["bitfinex-derivatives","BTCF0:USTF0",1735163132292,0.00252454,98436.0,98435.0,0.37031774]
["bitfinex-derivatives","BTCF0:USTF0",1735163135893,0.00252454,98436.0,98435.0,0.45481774]
["bitfinex-derivatives","BTCF0:USTF0",1735163137398,0.001,98436.0,98435.0,0.45481774]
["bitfinex-derivatives","BTCF0:USTF0",1735163137600,0.08946341,98439.0,98438.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163138299,0.08946341,98444.0,98438.0,0.0013924]
["bitfinex-derivatives","BTCF0:USTF0",1735163138492,0.08946341,98444.0,98443.0,0.401467]
["bitfinex-derivatives","BTCF0:USTF0",1735163139091,0.08946341,98444.0,98443.0,0.4028594]
["bitfinex-derivatives","BTCF0:USTF0",1735163139894,0.08946341,98445.0,98443.0,0.4028594]
["bitfinex-derivatives","BTCF0:USTF0",1735163140101,0.15040372,98456.0,98455.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735163140292,0.15040372,98456.0,98455.0,0.401462]
["bitfinex-derivatives","BTCF0:USTF0",1735163140599,0.15040372,98456.0,98455.0,0.40158734]
["bitfinex-derivatives","BTCF0:USTF0",1735163141288,0.15040372,98456.0,98455.0,0.40297974]
["bitfinex-derivatives","BTCF0:USTF0",1735163141289,0.004,98456.0,98455.0,0.40297974]
["bitfinex-derivatives","BTCF0:USTF0",1735163141686,0.00152393,98465.0,98464.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735163141891,0.00152393,98465.0,98464.0,0.401458]
["bitfinex-derivatives","BTCF0:USTF0",1735163142304,0.00152393,98465.0,98464.0,0.4028504]
["bitfinex-derivatives","BTCF0:USTF0",1735163143200,0.00252393,98465.0,98464.0,0.4108504]
["bitfinex-derivatives","BTCF0:USTF0",1735163143703,0.00252393,98465.0,98464.0,0.4138504]
["bitfinex-derivatives","BTCF0:USTF0",1735163151403,0.001,98465.0,98464.0,0.4138504]
["bitfinex-derivatives","BTCF0:USTF0",1735163155199,0.1,98500.0,98464.0,0.3731924]
["bitfinex-derivatives","BTCF0:USTF0",1735163155525,0.0882,98499.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163155901,0.00994757,98498.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163156106,0.0882,98499.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163156309,0.1,98500.0,98490.0,0.0013924]
["bitfinex-derivatives","BTCF0:USTF0",1735163156608,0.1,98500.0,98497.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163157006,0.1,98500.0,98499.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163157403,0.1,98500.0,98499.0,0.0420364]
["bitfinex-derivatives","BTCF0:USTF0",1735163158507,0.1,98500.0,98499.0,0.0440364]
["bitfinex-derivatives","BTCF0:USTF0",1735163159014,0.107,98500.0,98499.0,0.0430364]
["bitfinex-derivatives","BTCF0:USTF0",1735163159310,0.107,98500.0,98499.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1735163159607,0.151643,98500.0,98499.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1735163159906,1.651643,98500.0,98499.0,0.0023924]
["bitfinex-derivatives","BTCF0:USTF0",1735163160109,0.040651,98480.0,98479.0,0.00152319]
["bitfinex-derivatives","BTCF0:USTF0",1735163161108,0.040651,98480.0,98479.0,0.00252319]
["bitfinex-derivatives","BTCF0:USTF0",1735163161411,0.043651,98480.0,98479.0,0.00252319]
["bitfinex-derivatives","BTCF0:USTF0",1735163162003,0.043651,98480.0,98479.0,0.00062612]
["bitfinex-derivatives","BTCF0:USTF0",1735163162204,0.044651,98480.0,98479.0,0.00062612]
["bitfinex-derivatives","BTCF0:USTF0",1735163162911,0.040652,98479.0,98475.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163163210,0.005,98480.0,98475.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163163411,0.040653,98477.0,98475.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1735163164312,0.040655,98472.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163164510,0.004,98480.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163164511,0.13089688,98470.0,98465.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163164899,0.09024088,98470.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163165114,0.040659,98462.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163166810,0.041659,98462.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163168016,0.045659,98462.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163171113,0.040661,98458.0,98456.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735163171425,0.040667,98443.0,98437.0,0.24386907]
["bitfinex-derivatives","BTCF0:USTF0",1735163171719,0.040667,98442.0,98437.0,0.24334907]
["bitfinex-derivatives","BTCF0:USTF0",1735163172021,0.040668,98439.0,98437.0,0.24334907]
["bitfinex-derivatives","BTCF0:USTF0",1735163173024,0.040668,98439.0,98436.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1735163174817,0.001,98439.0,98436.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1735163176813,0.001,98439.0,98436.0,0.04078918]
["bitfinex-derivatives","BTCF0:USTF0",1735163177013,0.001,98439.0,98436.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1735163177219,0.001,98439.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163178017,0.001,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163178320,0.001,98439.0,98438.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735163178725,0.09024088,98450.0,98438.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735163178927,0.001,98439.0,98438.0,0.489969]
["bitfinex-derivatives","BTCF0:USTF0",1735163179426,0.002,98439.0,98438.0,0.489969]
["bitfinex-derivatives","BTCF0:USTF0",1735163183323,0.002,98439.0,98438.0,0.575469]
["bitfinex-derivatives","BTCF0:USTF0",1735163186723,0.040657,98467.0,98455.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163186921,0.040657,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163187610,0.040657,98467.0,98457.0,0.401461]
["bitfinex-derivatives","BTCF0:USTF0",1735163188029,0.01452396,98462.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163188326,0.02462354,98462.0,98458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163188916,0.01562354,98462.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735163189123,0.02462354,98462.0,98459.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735163189429,0.02462354,98462.0,98460.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1735163189626,0.01452396,98462.0,98460.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1735163189928,0.15040372,98476.0,98475.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163190124,0.18021555,98477.0,98475.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163190720,0.19102185,98486.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163190916,0.19102185,98486.0,98485.0,0.401449]
["bitfinex-derivatives","BTCF0:USTF0",1735163191726,0.01000524,98495.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163192029,0.14949787,98499.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163192929,0.14949787,98499.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163193129,0.1,98500.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163193431,0.01179815,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163193623,0.00152362,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163194629,0.040645,98495.0,98470.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735163194824,0.30152362,98497.0,98479.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163194825,0.040651,98480.0,98479.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163195234,0.040649,98487.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163195426,0.040649,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163195629,0.040649,98487.0,98482.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163195827,0.040649,98487.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163196035,0.040649,98487.0,98479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163196531,0.00152362,98497.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163196733,0.00152362,98497.0,98479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163196928,0.040647,98490.0,98488.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735163198133,0.040647,98490.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163198437,0.0875,98489.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163198637,0.1767,98489.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163198932,0.1767,98489.0,98488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163199139,0.2577,98489.0,98488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163199633,0.2577,98489.0,98488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163199839,0.2577,98489.0,98488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163200431,0.2577,98489.0,98488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735163200937,0.2577,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163201135,0.2577,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163201340,0.2577,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163201633,0.04065,98485.0,98481.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163201840,0.04065,98485.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163202042,0.04065,98485.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163202239,0.00116,98490.0,98488.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735163202433,0.00152362,98497.0,98489.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1735163202629,0.00152362,98497.0,98496.0,0.401445]
["bitfinex-derivatives","BTCF0:USTF0",1735163203234,0.11928984,98498.0,98496.0,0.401445]
["bitfinex-derivatives","BTCF0:USTF0",1735163203435,0.1,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163203627,0.1,98500.0,98499.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163204037,0.11928984,98515.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163204244,0.11928984,98515.0,98514.0,0.401437]
["bitfinex-derivatives","BTCF0:USTF0",1735163204843,0.36196,98530.0,98514.0,0.401437]
["bitfinex-derivatives","BTCF0:USTF0",1735163204844,0.040633,98526.0,98514.0,0.401437]
["bitfinex-derivatives","BTCF0:USTF0",1735163205142,0.040633,98525.0,98515.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735163205342,0.040634,98524.0,98515.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735163206031,0.040634,98524.0,98516.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163206427,0.37202521,98530.0,98515.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735163206628,0.37086521,98530.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735163206832,0.37086521,98530.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735163207537,0.040628,98536.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735163207743,0.05252604,98535.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735163207943,0.05252604,98535.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735163207944,0.37269704,98535.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735163208243,0.37269704,98535.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163208438,0.37269704,98535.0,98527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163208836,0.37269704,98535.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163208837,0.37369704,98535.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163209044,0.040632,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163209244,0.37493705,98535.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735163209441,0.3608,98524.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163209642,0.3608,98510.0,98490.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1735163209944,0.040644,98499.0,98493.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735163210444,0.3608,98500.0,98490.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735163210635,0.3608,98500.0,98482.0,0.24334907]
["bitfinex-derivatives","BTCF0:USTF0",1735163210636,0.040647,98491.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163210839,0.040648,98490.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163211947,0.040648,98490.0,98483.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1735163212439,0.040648,98490.0,98483.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1735163213346,0.040648,98490.0,98483.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1735163214137,0.09024088,98492.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163214434,0.040649,98487.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163214836,0.09024088,98492.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163215032,0.040646,98494.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163215230,0.040647,98490.0,98483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163215447,0.09024088,98493.0,98483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163215633,0.09024088,98493.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163215843,0.040648,98489.0,98483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163216349,0.040648,98489.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163216741,0.040648,98489.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163217448,0.041648,98489.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163217834,0.040648,98489.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163218047,0.040648,98489.0,98483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163220950,0.040648,98489.0,98483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163221146,0.040648,98489.0,98481.0,0.401971]
["bitfinex-derivatives","BTCF0:USTF0",1735163221345,0.040648,98489.0,98481.0,0.401451]
["bitfinex-derivatives","BTCF0:USTF0",1735163223250,0.040648,98489.0,98481.0,0.403451]
["bitfinex-derivatives","BTCF0:USTF0",1735163223552,0.09024088,98493.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163223739,0.09024088,98493.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163224343,0.13088688,98493.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163224747,0.04065,98484.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163225048,0.09024088,98494.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163225049,0.04065,98483.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163225448,0.040647,98490.0,98481.0,0.403451]
["bitfinex-derivatives","BTCF0:USTF0",1735163225654,0.3608,98499.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163225848,0.36196,98499.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163226050,0.3608,98499.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163227345,0.3638,98499.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163227854,0.008,98499.0,98498.0,0.401444]
["bitfinex-derivatives","BTCF0:USTF0",1735163228843,0.008,98499.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163229358,0.008,98499.0,98498.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735163230541,0.008,98499.0,98498.0,0.129144]
["bitfinex-derivatives","BTCF0:USTF0",1735163231456,0.11928984,98507.0,98498.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735163231655,0.11928984,98507.0,98506.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735163231955,0.3608,98510.0,98506.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735163232161,0.3608,98510.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735163233154,0.401439,98510.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163233651,0.401439,98510.0,98498.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735163233652,0.04564,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163233856,0.04764,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163234055,0.040643,98502.0,98498.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735163234262,0.3608,98499.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163234446,0.45724089,98510.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163234650,0.040645,98495.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163235453,0.09024088,98500.0,98482.0,0.24334907]
["bitfinex-derivatives","BTCF0:USTF0",1735163235662,0.040648,98490.0,98482.0,0.24334907]
["bitfinex-derivatives","BTCF0:USTF0",1735163236152,0.040648,98490.0,98482.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163237150,0.040648,98490.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163237747,0.042648,98490.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163238270,0.0872,98489.0,98488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163238647,0.0872,98489.0,98474.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735163238853,0.040651,98480.0,98474.0,0.2224353]
["bitfinex-derivatives","BTCF0:USTF0",1735163239358,0.040653,98476.0,98474.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1735163240457,0.040653,98476.0,98463.0,0.34386649]
["bitfinex-derivatives","BTCF0:USTF0",1735163240458,0.3608,98475.0,98463.0,0.34386649]
["bitfinex-derivatives","BTCF0:USTF0",1735163240655,0.040657,98467.0,98463.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735163241249,0.401457,98467.0,98461.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1735163241759,0.402457,98467.0,98461.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1735163242166,0.402457,98467.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163242359,0.403457,98467.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163242861,0.0894,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163244462,0.0904,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163244664,0.0914,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163246975,0.10176147,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163254472,0.01236147,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163254877,0.01236147,98466.0,98464.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735163258171,0.01236147,98466.0,98457.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735163258478,0.01236147,98466.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735163261171,0.01236147,98466.0,98459.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1735163261377,0.01236147,98466.0,98459.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1735163261573,0.002,98466.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163261779,0.08943471,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163261971,0.08943471,98473.0,98472.0,0.401455]
["bitfinex-derivatives","BTCF0:USTF0",1735163262583,0.13008571,98480.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163262769,0.13008571,98480.0,98473.0,0.210154]
["bitfinex-derivatives","BTCF0:USTF0",1735163262964,0.13008571,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163263473,0.13008571,98480.0,98473.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735163263474,0.040652,98479.0,98473.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735163265072,0.040652,98479.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163265281,0.041652,98479.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163266079,0.042652,98479.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163267767,0.002,98479.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163268093,0.040653,98475.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163269487,0.043653,98475.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163271685,0.043653,98475.0,98474.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735163273495,0.003,98475.0,98474.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735163274488,0.08943471,98481.0,98474.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735163274682,0.08943471,98481.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163274877,0.3608,98479.0,98465.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1735163275077,0.040659,98462.0,98455.0,0.24983714]
["bitfinex-derivatives","BTCF0:USTF0",1735163275278,0.040663,98451.0,98439.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735163275478,0.040663,98451.0,98450.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735163275679,0.040663,98451.0,98438.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163275680,0.040668,98439.0,98438.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163275899,0.401468,98439.0,98438.0,0.42411429]
["bitfinex-derivatives","BTCF0:USTF0",1735163276595,0.401468,98439.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163276596,0.040669,98437.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163277882,0.043669,98437.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163278089,0.047669,98437.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163278388,0.040672,98431.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163279186,0.04077329,98431.0,98430.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1735163279592,0.040672,98430.0,98423.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163280288,0.040673,98427.0,98423.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163280685,0.040673,98427.0,98422.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735163280884,0.040673,98427.0,98420.0,0.29298245]
["bitfinex-derivatives","BTCF0:USTF0",1735163281288,0.001,98430.0,98420.0,0.29298245]
["bitfinex-derivatives","BTCF0:USTF0",1735163281490,0.001,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163281491,0.0903809,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163281797,0.0893809,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163282889,0.00010129,98431.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163283588,0.001,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163283887,0.004,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163284291,0.003,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163284491,0.00410129,98431.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163284993,0.003,98430.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163285191,0.003,98430.0,98420.0,0.29298245]
["bitfinex-derivatives","BTCF0:USTF0",1735163285398,0.040675,98423.0,98420.0,0.29298245]
["bitfinex-derivatives","BTCF0:USTF0",1735163288493,0.040675,98423.0,98414.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735163288698,0.040675,98423.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163290618,0.040675,98423.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163291108,0.040675,98423.0,98418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163297119,0.040672,98430.0,98420.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735163297298,0.040673,98429.0,98420.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735163297911,0.040673,98428.0,98420.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735163301013,0.040673,98428.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163301318,0.0893809,98427.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163301917,0.0893809,98427.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163302515,0.040673,98428.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163303723,0.1300539,98428.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163304120,0.1310539,98428.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163305016,0.041673,98428.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163305918,0.1490553,98425.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163307222,0.1500553,98425.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163308026,0.1490553,98424.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163309615,0.1500553,98424.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163309816,0.0307553,98424.0,98423.0,0.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1735163310022,0.20977833,98447.0,98443.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735163310317,0.20977833,98447.0,98443.0,0.79910693]
["bitfinex-derivatives","BTCF0:USTF0",1735163310518,0.20977833,98453.0,98443.0,0.75843993]
["bitfinex-derivatives","BTCF0:USTF0",1735163310713,0.20977833,98453.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163312027,0.11948429,98457.0,98456.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163312227,0.11948429,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163312420,0.11948429,98457.0,98443.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735163312421,0.040663,98453.0,98443.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1735163312722,0.040664,98450.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163312927,0.040664,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163313632,0.37119688,98458.0,98439.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735163313633,0.13017532,98448.0,98439.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735163313821,0.08951032,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163314022,0.040667,98444.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163314728,0.08951032,98442.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163314922,0.08951032,98442.0,98438.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735163315721,0.09251032,98442.0,98438.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735163316416,0.09551032,98442.0,98438.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1735163317028,0.09251032,98442.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163317231,0.09551032,98442.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163317424,0.45631032,98442.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163317733,0.08951032,98441.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163317933,0.040668,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163318927,0.16015229,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163319431,0.16015229,98440.0,98434.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1735163319636,0.16315229,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163320725,0.16315229,98440.0,98435.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1735163321232,0.16315229,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163322241,0.16615229,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163322734,0.04067,98436.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163323331,0.040673,98429.0,98423.0,0.401475]
["bitfinex-derivatives","BTCF0:USTF0",1735163323532,0.040672,98430.0,98426.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735163323738,0.040672,98430.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163323739,0.040672,98430.0,98428.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735163324631,0.3608,98433.0,98431.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163324933,0.11932033,98432.0,98431.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163326536,0.12232033,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163326737,0.12432033,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163327238,0.005,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163327826,0.005,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163328628,0.002,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163328835,0.001,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163329231,0.003,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163330033,0.043671,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163330234,0.044671,98432.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163330439,0.040672,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163331940,0.043672,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163332241,0.044672,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163338842,0.004,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163339244,0.004,98431.0,98430.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1735163340350,0.004,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163341250,0.001,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163341449,0.003,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163341647,0.004,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163342253,0.003,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163342452,0.004,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163343445,0.09351142,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163344650,0.004,98431.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735163345946,0.040673,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163347351,0.08951142,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163348944,0.09051142,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163350666,0.09051142,98424.0,98423.0,0.39763983]
["bitfinex-derivatives","BTCF0:USTF0",1735163351154,0.09051142,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163351452,0.09051142,98424.0,98423.0,0.39764473]
["bitfinex-derivatives","BTCF0:USTF0",1735163352455,0.09051142,98424.0,98423.0,0.03684473]
["bitfinex-derivatives","BTCF0:USTF0",1735163352646,0.09051142,98424.0,98415.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1735163352847,0.09051142,98424.0,98416.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1735163352848,0.3608,98421.0,98416.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1735163354162,0.040677,98417.0,98416.0,0.24327762]
["bitfinex-derivatives","BTCF0:USTF0",1735163354653,0.1898627,98417.0,98415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163355055,0.1898627,98417.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163355449,0.1898627,98417.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163355846,0.040677,98417.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163356660,0.1491857,98420.0,98416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163356851,0.1789973,98427.0,98419.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735163357052,0.1789973,98428.0,98426.0,0.401474]
["bitfinex-derivatives","BTCF0:USTF0",1735163358175,0.1809973,98428.0,98426.0,0.401474]
["bitfinex-derivatives","BTCF0:USTF0",1735163358360,0.1809973,98428.0,98427.0,0.03681039]
["bitfinex-derivatives","BTCF0:USTF0",1735163358757,0.002,98428.0,98427.0,0.03681039]
["bitfinex-derivatives","BTCF0:USTF0",1735163359466,0.0892447,98437.0,98427.0,0.03681039]
["bitfinex-derivatives","BTCF0:USTF0",1735163359762,0.0892447,98443.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163360165,0.0892447,98443.0,98438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735163361165,0.0892447,98444.0,98438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735163361353,0.001,98443.0,98438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735163361755,0.0892447,98444.0,98438.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735163361956,0.004,98443.0,98438.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735163362262,0.0932447,98443.0,98438.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735163362665,0.0932447,98443.0,98441.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735163362666,0.0902447,98443.0,98441.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735163362961,0.0892447,98443.0,98441.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735163363856,0.003,98444.0,98443.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735163364256,0.003,98444.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163364857,0.001,98443.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163365057,0.040667,98442.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163365258,0.040668,98440.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163365765,0.040669,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163367862,0.043669,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163368266,0.044669,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163370772,0.004,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163372569,0.004,98439.0,98435.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1735163372965,0.3608,98437.0,98420.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735163373177,0.3608,98425.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163373369,0.040677,98419.0,98415.0,0.12677762]
["bitfinex-derivatives","BTCF0:USTF0",1735163373560,0.040678,98417.0,98415.0,0.12677762]
["bitfinex-derivatives","BTCF0:USTF0",1735163373864,0.0759,98416.0,98415.0,0.12677762]
["bitfinex-derivatives","BTCF0:USTF0",1735163374067,0.4367,98416.0,98415.0,0.12677762]
["bitfinex-derivatives","BTCF0:USTF0",1735163374469,0.4367,98416.0,98415.0,0.12877762]
["bitfinex-derivatives","BTCF0:USTF0",1735163374868,0.4367,98416.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163375066,0.040678,98415.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163375773,0.040678,98415.0,98401.0,0.401484]
["bitfinex-derivatives","BTCF0:USTF0",1735163375968,0.3608,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735163376769,0.3608,98402.0,98401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163377174,0.3608,98402.0,98401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735163377475,0.3608,98402.0,98376.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735163377669,0.09015071,98386.0,98376.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735163378470,0.00010586,98385.0,98376.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735163379067,0.00010586,98385.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163380770,0.00210586,98385.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163381473,0.00310586,98385.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163382074,0.00310586,98385.0,98366.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735163382369,0.00310586,98385.0,98371.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735163382572,0.00310586,98385.0,98366.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735163382573,0.00310586,98385.0,98372.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735163383469,0.00010586,98385.0,98374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163386282,0.00010586,98385.0,98375.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735163386873,0.00010586,98385.0,98382.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163388172,0.00410586,98385.0,98382.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163393081,0.00410586,98385.0,98384.0,0.401491]
["bitfinex-derivatives","BTCF0:USTF0",1735163394183,0.00510586,98385.0,98384.0,0.401491]
["bitfinex-derivatives","BTCF0:USTF0",1735163398183,0.04579686,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163400779,0.36590586,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163400981,0.040694,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163401470,0.36590586,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163401676,0.040693,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163402082,0.1300272,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163402483,0.040693,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163403381,0.11999293,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163403981,0.11899293,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163405085,0.041693,98380.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163405286,0.14823659,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163405783,0.001,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163406383,0.18992959,98379.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163406781,0.14823659,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163407180,0.14923659,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163407583,0.14823659,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163408693,0.05164271,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163409185,0.001,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163409987,0.05164271,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163410187,0.05264271,98378.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163410592,0.001,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163411989,0.1789973,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163412191,0.001,98378.0,98376.0,0.401494]
["bitfinex-derivatives","BTCF0:USTF0",1735163412598,0.001,98377.0,98376.0,0.401494]
["bitfinex-derivatives","BTCF0:USTF0",1735163413293,0.001,98377.0,98376.0,0.43834062]
["bitfinex-derivatives","BTCF0:USTF0",1735163413686,0.15016321,98379.0,98378.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735163413884,0.15016321,98380.0,98378.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735163415403,0.00010586,98385.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163415404,0.15016321,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163415600,0.15016321,98382.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163415900,0.15016321,98382.0,98380.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163416497,0.05163713,98383.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163416703,0.17910316,98385.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163417000,0.002,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163417896,0.05366701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163418211,0.05466701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163418402,0.05466701,98382.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163418403,0.05466701,98382.0,98376.0,0.24891296]
["bitfinex-derivatives","BTCF0:USTF0",1735163418905,0.05266701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163419198,0.05566701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163419403,0.05466701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163419701,0.05266701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163420201,0.05466701,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163420601,0.003,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163421004,0.004,98382.0,98381.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735163428807,0.004,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163430410,0.15316719,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163431212,0.15216719,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163432110,0.002,98382.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163433701,0.002,98382.0,98378.0,0.401494]
["bitfinex-derivatives","BTCF0:USTF0",1735163433905,0.002,98382.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163434808,0.002,98382.0,98380.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163435008,0.002,98382.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735163435009,0.002,98382.0,98381.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163436314,0.003,98382.0,98381.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163436513,0.004,98382.0,98381.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163437299,0.003,98382.0,98381.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163437503,0.004,98382.0,98381.0,0.01127747]
["bitfinex-derivatives","BTCF0:USTF0",1735163439515,0.004,98382.0,98380.0,0.22242203]
["bitfinex-derivatives","BTCF0:USTF0",1735163440732,0.004,98382.0,98381.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1735163440733,0.001,98382.0,98381.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1735163440901,0.003,98382.0,98381.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1735163441913,0.004,98382.0,98381.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1735163442217,0.004,98382.0,98381.0,0.19300286]
["bitfinex-derivatives","BTCF0:USTF0",1735163443718,0.004,98382.0,98381.0,0.01130707]
["bitfinex-derivatives","BTCF0:USTF0",1735163445120,0.004,98382.0,98381.0,0.40897231]
["bitfinex-derivatives","BTCF0:USTF0",1735163446307,0.004,98382.0,98381.0,0.40898797]
["bitfinex-derivatives","BTCF0:USTF0",1735163447721,0.12043212,98384.0,98381.0,0.51853137]
["bitfinex-derivatives","BTCF0:USTF0",1735163447922,0.20977833,98409.0,98408.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735163448235,0.20977833,98409.0,98408.0,0.41280373]
["bitfinex-derivatives","BTCF0:USTF0",1735163449316,0.20977833,98409.0,98408.0,0.41281373]
["bitfinex-derivatives","BTCF0:USTF0",1735163449526,0.09022367,98411.0,98410.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735163449823,0.09022367,98411.0,98410.0,0.05201273]
["bitfinex-derivatives","BTCF0:USTF0",1735163450622,0.09022367,98411.0,98410.0,0.05701273]
["bitfinex-derivatives","BTCF0:USTF0",1735163450827,0.09022367,98420.0,98410.0,0.01633273]
["bitfinex-derivatives","BTCF0:USTF0",1735163451026,0.09022367,98420.0,98411.0,0.05201273]
["bitfinex-derivatives","BTCF0:USTF0",1735163451224,0.09022367,98420.0,98412.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1735163451422,0.09022367,98420.0,98413.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1735163451726,0.09022367,98420.0,98414.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1735163452025,0.040678,98416.0,98415.0,0.01133273]
["bitfinex-derivatives","BTCF0:USTF0",1735163452328,0.040677,98417.0,98415.0,0.01131667]
["bitfinex-derivatives","BTCF0:USTF0",1735163452526,0.040677,98417.0,98416.0,0.01131667]
["bitfinex-derivatives","BTCF0:USTF0",1735163452825,0.040679,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163453027,0.04068,98411.0,98410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163453226,0.04068,98411.0,98410.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163453627,0.11508,98411.0,98410.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163454324,0.00116,98418.0,98410.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163454627,0.36232508,98422.0,98416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163454926,0.36232508,98422.0,98417.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163454927,0.40300108,98422.0,98417.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163455129,0.40300108,98422.0,98418.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163455323,0.40300108,98422.0,98419.0,0.01132681]
["bitfinex-derivatives","BTCF0:USTF0",1735163455524,0.40300108,98422.0,98413.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1735163455525,0.40300108,98422.0,98420.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1735163455823,0.40300108,98422.0,98421.0,0.0113346]
["bitfinex-derivatives","BTCF0:USTF0",1735163457228,0.00152508,98422.0,98421.0,0.0520106]
["bitfinex-derivatives","BTCF0:USTF0",1735163457830,0.00152508,98422.0,98421.0,0.0530106]
["bitfinex-derivatives","BTCF0:USTF0",1735163458428,0.00152508,98422.0,98421.0,0.0540106]
["bitfinex-derivatives","BTCF0:USTF0",1735163460328,0.36232508,98422.0,98421.0,0.0540106]
["bitfinex-derivatives","BTCF0:USTF0",1735163460535,0.36232508,98422.0,98421.0,0.0133346]
["bitfinex-derivatives","BTCF0:USTF0",1735163460925,0.36232508,98422.0,98421.0,0.01331103]
["bitfinex-derivatives","BTCF0:USTF0",1735163461627,0.36232508,98422.0,98421.0,0.01331109]
["bitfinex-derivatives","BTCF0:USTF0",1735163462028,0.36232508,98422.0,98421.0,0.01330738]
["bitfinex-derivatives","BTCF0:USTF0",1735163463132,0.36232508,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163463325,0.36232508,98422.0,98421.0,0.01331443]
["bitfinex-derivatives","BTCF0:USTF0",1735163470331,0.36232508,98422.0,98421.0,0.01331165]
["bitfinex-derivatives","BTCF0:USTF0",1735163472826,0.00152508,98422.0,98421.0,0.01331165]
["bitfinex-derivatives","BTCF0:USTF0",1735163473030,0.36232508,98422.0,98421.0,0.01331165]
["bitfinex-derivatives","BTCF0:USTF0",1735163475829,0.36232508,98422.0,98421.0,0.01336068]
["bitfinex-derivatives","BTCF0:USTF0",1735163477541,0.41174985,98422.0,98421.0,0.01336068]
["bitfinex-derivatives","BTCF0:USTF0",1735163479648,0.41174985,98422.0,98421.0,0.0133722]
["bitfinex-derivatives","BTCF0:USTF0",1735163481142,0.41174985,98422.0,98421.0,0.01337128]
["bitfinex-derivatives","BTCF0:USTF0",1735163483945,0.05094985,98422.0,98421.0,0.01337128]
["bitfinex-derivatives","BTCF0:USTF0",1735163484246,0.41174985,98422.0,98421.0,0.01337128]
["bitfinex-derivatives","BTCF0:USTF0",1735163485843,0.05094985,98422.0,98421.0,0.01337128]
["bitfinex-derivatives","BTCF0:USTF0",1735163486149,0.41174985,98422.0,98421.0,0.01337128]
["bitfinex-derivatives","BTCF0:USTF0",1735163488747,0.41174985,98422.0,98421.0,0.01338085]
["bitfinex-derivatives","BTCF0:USTF0",1735163489653,0.040678,98417.0,98415.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735163491544,0.040678,98417.0,98415.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1735163491754,0.04942477,98416.0,98415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163492142,0.04068,98411.0,98410.0,0.18264748]
["bitfinex-derivatives","BTCF0:USTF0",1735163492347,0.40148,98411.0,98410.0,0.18264748]
["bitfinex-derivatives","BTCF0:USTF0",1735163492748,0.40148,98411.0,98405.0,0.24396814]
["bitfinex-derivatives","BTCF0:USTF0",1735163492950,0.040687,98395.0,98394.0,0.00204439]
["bitfinex-derivatives","BTCF0:USTF0",1735163493154,0.040687,98395.0,98394.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1735163494557,0.049687,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163494857,0.009,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163495062,0.15163512,98398.0,98397.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735163495251,0.18068411,98403.0,98402.0,0.040684]
["bitfinex-derivatives","BTCF0:USTF0",1735163495452,0.18068411,98403.0,98402.0,0.401484]
["bitfinex-derivatives","BTCF0:USTF0",1735163496051,0.22136311,98414.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163496357,0.22136311,98414.0,98406.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735163497355,0.040679,98414.0,98406.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735163497555,0.040679,98414.0,98406.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1735163498362,0.040679,98414.0,98407.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735163499057,0.01017573,98417.0,98407.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735163499262,0.3608,98418.0,98406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163499453,0.040682,98407.0,98406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163499758,0.401482,98407.0,98406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163500062,0.401482,98407.0,98394.0,0.36292439]
["bitfinex-derivatives","BTCF0:USTF0",1735163500063,0.040686,98397.0,98394.0,0.36232439]
["bitfinex-derivatives","BTCF0:USTF0",1735163501459,0.09018851,98395.0,98394.0,0.36232439]
["bitfinex-derivatives","BTCF0:USTF0",1735163501855,0.09018851,98395.0,98394.0,0.40301139]
["bitfinex-derivatives","BTCF0:USTF0",1735163502057,0.18068411,98411.0,98408.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735163502365,0.18068411,98411.0,98409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735163502754,0.18068411,98412.0,98409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735163502964,0.18068411,98412.0,98409.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1735163503658,0.18068411,98412.0,98409.0,0.108681]
["bitfinex-derivatives","BTCF0:USTF0",1735163504063,0.18068411,98412.0,98409.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1735163504364,0.040678,98417.0,98409.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1735163505065,0.040678,98417.0,98409.0,0.110681]
["bitfinex-derivatives","BTCF0:USTF0",1735163505263,0.040678,98417.0,98410.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735163505570,0.040678,98417.0,98412.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1735163507056,0.040678,98417.0,98412.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1735163507269,0.040679,98415.0,98412.0,0.043679]
["bitfinex-derivatives","BTCF0:USTF0",1735163507765,0.040679,98414.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163507958,0.0659,98413.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163508156,0.0659,98413.0,98412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163509269,0.0659,98413.0,98412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735163509471,0.0659,98413.0,98412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163509671,0.11532982,98413.0,98412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163509962,0.47612982,98413.0,98412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163515061,0.47612982,98413.0,98394.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1735163515372,0.040686,98396.0,98394.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1735163515665,0.0605,98395.0,98394.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1735163516567,0.0605,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163517571,0.0645,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163517769,0.0675,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163518269,0.007,98395.0,98394.0,0.00252439]
["bitfinex-derivatives","BTCF0:USTF0",1735163518570,0.007,98395.0,98394.0,0.06522439]
["bitfinex-derivatives","BTCF0:USTF0",1735163519157,0.18068411,98412.0,98394.0,0.06522439]
["bitfinex-derivatives","BTCF0:USTF0",1735163519472,0.18068411,98412.0,98407.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735163520469,0.18068411,98412.0,98407.0,0.401481]
["bitfinex-derivatives","BTCF0:USTF0",1735163520666,0.040678,98415.0,98407.0,0.405481]
["bitfinex-derivatives","BTCF0:USTF0",1735163521371,0.18068411,98423.0,98407.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1735163521678,0.18068411,98423.0,98422.0,0.401475]
["bitfinex-derivatives","BTCF0:USTF0",1735163521863,0.18220859,98427.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163522170,0.18220859,98427.0,98426.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735163522970,0.18320859,98427.0,98426.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735163523468,0.00252448,98427.0,98426.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735163524170,0.3608,98447.0,98446.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735163524368,0.18068411,98455.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163524574,0.18068411,98455.0,98454.0,0.401462]
["bitfinex-derivatives","BTCF0:USTF0",1735163525775,0.18068411,98455.0,98454.0,0.405462]
["bitfinex-derivatives","BTCF0:USTF0",1735163526466,0.040655,98472.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163526676,0.06342419,98475.0,98460.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1735163526970,0.040655,98471.0,98460.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1735163527168,0.040655,98471.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735163528376,0.040655,98471.0,98454.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735163528377,0.040655,98471.0,98454.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735163528571,0.040655,98471.0,98459.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735163528876,0.040655,98471.0,98460.0,0.09017141]
["bitfinex-derivatives","BTCF0:USTF0",1735163530479,0.040655,98471.0,98460.0,0.13083041]
["bitfinex-derivatives","BTCF0:USTF0",1735163531770,0.040655,98471.0,98460.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1735163533978,0.040655,98471.0,98461.0,0.040659]
["bitfinex-derivatives","BTCF0:USTF0",1735163536776,0.040655,98471.0,98464.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735163538283,0.040655,98471.0,98466.0,0.040657]
["bitfinex-derivatives","BTCF0:USTF0",1735163540583,0.00152419,98475.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735163541671,0.00152419,98475.0,98474.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735163542167,0.00252419,98475.0,98474.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735163543572,0.00152419,98475.0,98474.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735163543773,0.00252419,98475.0,98474.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735163544176,0.01029805,98488.0,98474.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1735163544369,0.00084,98516.0,98499.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735163544581,0.36160001,98522.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163544773,0.00080001,98522.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163545078,0.401429,98535.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163545284,0.040633,98525.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163545799,0.0601,98524.0,98514.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1735163546177,0.040634,98522.0,98514.0,0.043637]
["bitfinex-derivatives","BTCF0:USTF0",1735163546887,0.040634,98522.0,98514.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1735163547381,0.040634,98522.0,98514.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1735163547683,0.040634,98522.0,98514.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735163549887,0.040634,98522.0,98514.0,0.042637]
["bitfinex-derivatives","BTCF0:USTF0",1735163550777,0.064,98523.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735163551382,0.3608,98526.0,98517.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735163551590,0.3608,98526.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735163551892,0.3608,98526.0,98515.0,0.404437]
["bitfinex-derivatives","BTCF0:USTF0",1735163552081,0.401433,98526.0,98516.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735163552276,0.3608,98526.0,98515.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735163552586,0.3608,98526.0,98517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163553084,0.3608,98526.0,98524.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163553301,0.3608,98526.0,98517.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1735163553481,0.401436,98518.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163553789,0.0625,98517.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163553993,0.09017141,98502.0,98499.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163554181,0.3608,98504.0,98499.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163555095,0.002,98502.0,98499.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163556690,0.3638,98504.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163556896,0.3638,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163557396,0.3608,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163557580,0.003,98502.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163558194,0.3608,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163558388,0.3638,98504.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735163558789,0.3638,98504.0,98500.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1735163559180,0.003,98504.0,98500.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1735163559691,0.003,98504.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163559890,0.003,98502.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163560688,0.10017231,98509.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163560689,0.003,98504.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163560895,0.040643,98502.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163561395,0.10017231,98509.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163561396,0.040647,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163561592,0.3608,98493.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163561786,0.040647,98491.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163567395,0.3608,98493.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163567595,0.040649,98486.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163570798,0.0584,98492.0,98476.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735163570997,0.040648,98489.0,98482.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163571295,0.3608,98485.0,98482.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163572300,0.3608,98485.0,98476.0,0.00207782]
["bitfinex-derivatives","BTCF0:USTF0",1735163572301,0.040648,98489.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163572600,0.040648,98488.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163572798,0.040649,98487.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163574501,0.040649,98487.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163575998,0.041649,98487.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163577289,0.041649,98487.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163577796,0.3608,98486.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163579404,0.3628,98486.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163581697,0.04065,98484.0,98480.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163582098,0.04065,98484.0,98481.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163582905,0.04165,98484.0,98481.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163586805,0.001,98484.0,98481.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163587003,0.04065,98483.0,98481.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163588002,0.040653,98478.0,98476.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735163588804,0.3608,98477.0,98476.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735163589111,0.4814,98477.0,98476.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735163590111,0.53080088,98477.0,98476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735163590605,0.53080088,98477.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163590911,0.04066,98459.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163591615,7.782e-05,98458.0,98457.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735163592006,7.782e-05,98458.0,98457.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1735163592406,7.782e-05,98458.0,98457.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735163594115,0.18141956,98490.0,98457.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1735163594116,0.00084,98477.0,98457.0,0.77862389]
["bitfinex-derivatives","BTCF0:USTF0",1735163594309,0.18141956,98490.0,98488.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735163595313,0.3608,98500.0,98494.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163597415,0.00552344,98497.0,98495.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735163598417,0.00552344,98497.0,98495.0,0.102145]
["bitfinex-derivatives","BTCF0:USTF0",1735163599014,0.00552344,98497.0,98495.0,0.103145]
["bitfinex-derivatives","BTCF0:USTF0",1735163599912,0.00552344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163600508,0.00352344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163600703,0.00352344,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163601305,0.00452344,98497.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735163601911,0.00452344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163602210,0.00552344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163610722,0.00152344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163611019,0.00552344,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163614422,0.004,98497.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735163615518,0.004,98497.0,98496.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735163616328,0.0603,98512.0,98496.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735163616515,0.0603,98512.0,98502.0,0.45097141]
["bitfinex-derivatives","BTCF0:USTF0",1735163616715,0.0603,98512.0,98508.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735163617822,0.0603,98512.0,98509.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1735163618029,0.0603,98512.0,98502.0,0.45149141]
["bitfinex-derivatives","BTCF0:USTF0",1735163618225,0.0603,98512.0,98502.0,0.45097141]
["bitfinex-derivatives","BTCF0:USTF0",1735163618431,0.0603,98512.0,98508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163618618,0.040639,98511.0,98508.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1735163618818,0.040639,98511.0,98509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163619323,0.040639,98511.0,98508.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735163619527,0.0603,98512.0,98508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163619716,0.0603,98512.0,98510.0,0.040639]
["bitfinex-derivatives","BTCF0:USTF0",1735163622231,0.0603,98512.0,98510.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1735163623027,0.08991516,98511.0,98510.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1735163625028,0.100938,98512.0,98510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163626231,0.14997216,98511.0,98510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163627231,0.14997216,98511.0,98510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163627532,0.25091016,98512.0,98510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163628729,0.100938,98512.0,98510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163630120,0.14997216,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163630321,1e-08,98513.0,98512.0,0.07747941]
["bitfinex-derivatives","BTCF0:USTF0",1735163630522,0.17983118,98520.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735163630725,0.17983118,98520.0,98519.0,0.43827641]
["bitfinex-derivatives","BTCF0:USTF0",1735163630931,0.00152316,98527.0,98519.0,0.39764141]
["bitfinex-derivatives","BTCF0:USTF0",1735163631132,0.00152316,98527.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735163632924,0.00152316,98527.0,98526.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735163633624,0.00152316,98527.0,98526.0,0.2857218]
["bitfinex-derivatives","BTCF0:USTF0",1735163634133,0.0100527,98543.0,98526.0,0.2450898]
["bitfinex-derivatives","BTCF0:USTF0",1735163634433,0.3608,98576.0,98542.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735163634736,0.3608,98576.0,98569.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735163635232,0.3608,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735163635430,0.00152212,98580.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163635629,0.00152212,98580.0,98579.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735163635835,0.17002084,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163636017,0.17002084,98583.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163636629,0.10052001,98600.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163636826,0.1,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163637024,0.0558,98596.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163637230,0.1,98600.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735163637433,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163638629,0.36132001,98619.0,98599.0,0.49339555]
["bitfinex-derivatives","BTCF0:USTF0",1735163638931,0.3608,98619.0,98612.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735163639441,0.00152199,98620.0,98612.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735163639732,0.00152199,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163640040,0.040596,98616.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163641038,0.00152199,98620.0,98612.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735163641735,0.00152199,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163642530,0.00152199,98620.0,98611.0,0.401397]
["bitfinex-derivatives","BTCF0:USTF0",1735163642730,0.00152199,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163642931,0.040595,98618.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163643631,0.00152199,98620.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163644333,1.978,98631.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163644334,0.3608,98631.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163644639,0.040587,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163644830,0.09017141,98640.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163645039,0.040588,98634.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163645341,0.040589,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163646039,0.04059,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163647337,0.3608,98638.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163647535,0.3608,98629.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163647838,0.3608,98629.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163647839,0.040602,98601.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163649040,0.040602,98601.0,98599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735163649237,0.09017141,98620.0,98599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735163649638,0.040599,98609.0,98599.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735163650041,0.3608,98649.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163650242,0.040589,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163650443,0.040589,98632.0,98622.0,0.401393]
["bitfinex-derivatives","BTCF0:USTF0",1735163651342,0.040589,98631.0,98622.0,0.401393]
["bitfinex-derivatives","BTCF0:USTF0",1735163652056,0.040589,98631.0,98622.0,0.403393]
["bitfinex-derivatives","BTCF0:USTF0",1735163652546,0.040589,98631.0,98623.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735163652735,0.040589,98631.0,98624.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735163653252,0.040591,98626.0,98622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163653455,0.45097141,98632.0,98622.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735163653747,0.401392,98624.0,98622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735163654050,0.040595,98618.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163654249,0.040595,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163654445,0.040596,98615.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163654647,0.040597,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163655150,0.09017141,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163655348,0.040598,98610.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163655651,0.040598,98610.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163656255,0.040598,98610.0,98608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735163656753,0.040598,98610.0,98608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163657053,0.040598,98610.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163665046,0.3,98610.0,98586.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1735163665247,0.401407,98587.0,98579.0,0.2430898]
["bitfinex-derivatives","BTCF0:USTF0",1735163665554,0.40141,98580.0,98571.0,0.36335554]
["bitfinex-derivatives","BTCF0:USTF0",1735163665872,0.401413,98572.0,98571.0,0.36335554]
["bitfinex-derivatives","BTCF0:USTF0",1735163666545,0.401413,98572.0,98554.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163666546,0.04062,98555.0,98554.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163666743,0.040624,98546.0,98545.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735163666950,0.040626,98543.0,98533.0,0.344062]
["bitfinex-derivatives","BTCF0:USTF0",1735163667240,0.09017141,98543.0,98533.0,0.344062]
["bitfinex-derivatives","BTCF0:USTF0",1735163668055,0.3608,98555.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735163668254,0.3608,98555.0,98545.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163668453,0.3608,98555.0,98540.0,0.11289209]
["bitfinex-derivatives","BTCF0:USTF0",1735163668656,0.3608,98555.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163668657,0.09017141,98550.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163670353,0.09417141,98550.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163670857,0.09017141,98550.0,98546.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1735163671246,0.09017141,98550.0,98546.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1735163671453,0.09517141,98550.0,98546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163671649,0.09517141,98550.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163672261,0.005,98550.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163672960,0.003,98550.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163674960,0.003,98550.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163675345,0.003,98550.0,98540.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735163675559,0.003,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163675759,0.003,98550.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735163675958,0.003,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163676159,0.003,98550.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735163679050,0.003,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163679562,0.003,98550.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735163680061,0.003,98550.0,98549.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735163680360,0.3608,98555.0,98549.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735163680557,0.003,98550.0,98549.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735163680956,0.003,98550.0,98549.0,0.095423]
["bitfinex-derivatives","BTCF0:USTF0",1735163682559,0.3638,98555.0,98549.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735163682862,0.3608,98583.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735163683054,0.47917217,98583.0,98571.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1735163683455,0.11837217,98583.0,98571.0,0.86888757]
["bitfinex-derivatives","BTCF0:USTF0",1735163684464,0.00207171,98572.0,98571.0,0.86888757]
["bitfinex-derivatives","BTCF0:USTF0",1735163684764,0.040603,98598.0,98571.0,0.86888757]
["bitfinex-derivatives","BTCF0:USTF0",1735163684765,0.040603,98598.0,98571.0,0.87687188]
["bitfinex-derivatives","BTCF0:USTF0",1735163685061,0.040603,98598.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163686253,0.040603,98598.0,98590.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1735163687258,0.040603,98598.0,98591.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163687456,0.040603,98598.0,98592.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735163687964,0.040603,98598.0,98593.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735163688764,0.040603,98598.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163688965,0.040603,98598.0,98596.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735163689955,0.040605,98593.0,98589.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163690163,0.040606,98591.0,98589.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163690367,0.0543,98590.0,98589.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163690957,0.040607,98588.0,98572.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735163691168,0.3608,98586.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163691357,0.3608,98586.0,98583.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163692258,0.040607,98588.0,98583.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163692758,0.0543,98590.0,98584.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735163692967,0.36132001,98595.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163693260,0.3608,98595.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163693663,0.040602,98599.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735163693862,0.040602,98599.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163694168,0.040602,98599.0,98595.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735163695171,0.040602,98599.0,98596.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735163696272,0.040603,98598.0,98596.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735163696563,0.00825085,98602.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735163696769,0.0406,98604.0,98600.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735163697559,0.040601,98603.0,98600.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735163697868,0.040601,98603.0,98600.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1735163698666,0.040601,98602.0,98600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163698866,0.040601,98602.0,98600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735163700258,0.040601,98602.0,98600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735163700660,0.040601,98602.0,98600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735163709176,0.040602,98599.0,98578.0,0.401411]
["bitfinex-derivatives","BTCF0:USTF0",1735163709367,0.04061,98582.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735163709568,0.04061,98581.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735163710070,0.04061,98580.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735163710570,0.3608,98586.0,98574.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735163710771,0.3608,98586.0,98572.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735163710976,0.040613,98573.0,98572.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735163711174,0.3608,98586.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163711175,0.040615,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163711577,0.3608,98574.0,98561.0,0.03793603]
["bitfinex-derivatives","BTCF0:USTF0",1735163711775,0.040617,98565.0,98560.0,0.33987243]
["bitfinex-derivatives","BTCF0:USTF0",1735163711975,0.3608,98574.0,98560.0,0.25337141]
["bitfinex-derivatives","BTCF0:USTF0",1735163712880,0.040618,98562.0,98560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735163714281,0.041618,98562.0,98560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735163720977,0.001,98562.0,98560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735163726992,0.041618,98562.0,98560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735163739498,0.3608,98566.0,98560.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735163739499,0.11137217,98568.0,98567.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735163739701,0.14858215,98574.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735163739896,0.06468215,98574.0,98573.0,0.401413]
["bitfinex-derivatives","BTCF0:USTF0",1735163740093,0.17744136,98578.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735163740600,0.17744136,98578.0,98577.0,0.14981633]
["bitfinex-derivatives","BTCF0:USTF0",1735163741100,0.040604,98594.0,98577.0,0.10920533]
["bitfinex-derivatives","BTCF0:USTF0",1735163741289,0.040604,98594.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163743209,0.040604,98594.0,98587.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735163743508,0.040604,98594.0,98587.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735163744790,0.040606,98591.0,98587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735163744991,0.040607,98589.0,98587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735163746196,0.040607,98589.0,98587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163746403,0.040606,98592.0,98587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163746598,0.040606,98592.0,98587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735163746799,0.040606,98592.0,98587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735163747706,0.040606,98592.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163748300,0.040606,98592.0,98587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163749504,0.040606,98592.0,98591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163750105,0.040606,98592.0,98591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163750809,0.040606,98592.0,98591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163752405,0.040603,98599.0,98593.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735163752710,0.41514228,98607.0,98591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735163752914,0.040603,98598.0,98594.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735163754296,0.3608,98599.0,98594.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1735163754500,0.040603,98597.0,98594.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1735163754695,0.040603,98597.0,98594.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1735163756212,0.040604,98596.0,98594.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1735163756714,0.040604,98596.0,98594.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1735163757600,0.040604,98596.0,98594.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735163757909,0.040604,98596.0,98594.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1735163758104,0.040604,98596.0,98594.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1735163763410,0.040604,98596.0,98594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735163763613,0.040612,98576.0,98575.0,0.24312497]
["bitfinex-derivatives","BTCF0:USTF0",1735163763809,0.040612,98576.0,98575.0,0.401412]
["bitfinex-derivatives","BTCF0:USTF0",1735163764309,0.040607,98587.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163764712,0.401404,98596.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163764908,0.040608,98586.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735163765299,0.09017141,98592.0,98574.0,0.00152164]
["bitfinex-derivatives","BTCF0:USTF0",1735163765505,0.040612,98576.0,98574.0,0.00152164]
["bitfinex-derivatives","BTCF0:USTF0",1735163765716,0.3608,98575.0,98574.0,0.00152164]
["bitfinex-derivatives","BTCF0:USTF0",1735163765908,0.4166,98575.0,98574.0,0.00152164]
["bitfinex-derivatives","BTCF0:USTF0",1735163767023,0.007,98575.0,98574.0,0.36332164]
["bitfinex-derivatives","BTCF0:USTF0",1735163767315,0.007,98575.0,98574.0,0.47840283]
["bitfinex-derivatives","BTCF0:USTF0",1735163767504,0.01,98575.0,98574.0,0.53610283]
["bitfinex-derivatives","BTCF0:USTF0",1735163770017,0.01,98575.0,98574.0,0.54509404]
["bitfinex-derivatives","BTCF0:USTF0",1735163770222,0.01,98575.0,98574.0,0.43001285]
["bitfinex-derivatives","BTCF0:USTF0",1735163770610,0.01,98575.0,98574.0,0.53992811]
["bitfinex-derivatives","BTCF0:USTF0",1735163774417,0.01,98575.0,98574.0,0.57678316]
["bitfinex-derivatives","BTCF0:USTF0",1735163776222,0.01,98575.0,98574.0,0.87678316]
["bitfinex-derivatives","BTCF0:USTF0",1735163776419,0.01,98575.0,98574.0,0.57678316]
["bitfinex-derivatives","BTCF0:USTF0",1735163776623,0.01,98575.0,98574.0,0.81484646]
["bitfinex-derivatives","BTCF0:USTF0",1735163777229,0.01,98575.0,98574.0,0.66807615]
["bitfinex-derivatives","BTCF0:USTF0",1735163777520,0.01,98575.0,98574.0,0.77966735]
["bitfinex-derivatives","BTCF0:USTF0",1735163777915,0.01,98575.0,98574.0,0.55684405]
["bitfinex-derivatives","BTCF0:USTF0",1735163778514,0.01,98575.0,98574.0,0.54160405]
["bitfinex-derivatives","BTCF0:USTF0",1735163778714,0.01,98575.0,98574.0,0.55684405]
["bitfinex-derivatives","BTCF0:USTF0",1735163783734,0.01,98575.0,98574.0,0.59369965]
["bitfinex-derivatives","BTCF0:USTF0",1735163785029,0.01,98575.0,98574.0,0.83152579]
["bitfinex-derivatives","BTCF0:USTF0",1735163788841,0.01,98575.0,98574.0,0.47072579]
["bitfinex-derivatives","BTCF0:USTF0",1735163789037,0.01,98575.0,98574.0,1.19232579]
["bitfinex-derivatives","BTCF0:USTF0",1735163790125,0.01,98575.0,98574.0,1.00779459]
["bitfinex-derivatives","BTCF0:USTF0",1735163791741,0.01,98575.0,98574.0,0.76996845]
["bitfinex-derivatives","BTCF0:USTF0",1735163792040,0.01,98575.0,98574.0,0.76097724]
["bitfinex-derivatives","BTCF0:USTF0",1735163792245,0.01,98575.0,98574.0,0.72412164]
["bitfinex-derivatives","BTCF0:USTF0",1735163792543,0.040613,98574.0,98572.0,0.3039526]
["bitfinex-derivatives","BTCF0:USTF0",1735163792844,0.147313,98574.0,98572.0,0.1295526]
["bitfinex-derivatives","BTCF0:USTF0",1735163794333,0.150313,98574.0,98565.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163794539,0.155313,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163795547,0.152313,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163795746,0.153313,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163795952,0.040614,98570.0,98565.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163796247,0.040614,98570.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735163797845,0.09022734,98569.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735163798050,0.401416,98565.0,98559.0,0.18293662]
["bitfinex-derivatives","BTCF0:USTF0",1735163798239,0.401416,98565.0,98559.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163798543,0.040617,98564.0,98559.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163799244,0.040617,98564.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735163800449,0.040617,98563.0,98553.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163800842,0.040617,98563.0,98557.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735163802139,0.09022734,98562.0,98557.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735163803145,0.040619,98559.0,98554.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163803836,0.040619,98559.0,98553.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735163804438,0.040619,98559.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163804850,0.040619,98559.0,98553.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735163805050,0.040619,98559.0,98553.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735163805351,0.040619,98559.0,98553.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1735163805537,0.040619,98559.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163806136,0.00930778,98563.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163806346,0.04062,98556.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163806547,0.1093,98555.0,98554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163806950,0.040621,98554.0,98553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163807147,0.095821,98554.0,98553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163807352,0.040625,98544.0,98542.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163807653,0.3608,98543.0,98542.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163808053,0.3608,98543.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735163808254,0.040627,98539.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735163808653,0.040628,98536.0,98533.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163808949,0.0562,98535.0,98533.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163809152,0.3608,98534.0,98533.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163809554,0.3608,98534.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735163811443,0.3648,98534.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735163811951,0.040631,98531.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163812153,0.36632001,98534.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163812343,0.0536,98533.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163813049,0.040632,98527.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163814452,0.041632,98527.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163814653,0.001,98527.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735163816250,0.001,98527.0,98526.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735163819046,0.001,98527.0,98526.0,0.099632]
["bitfinex-derivatives","BTCF0:USTF0",1735163820455,0.001,98527.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735163827264,0.001,98527.0,98511.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163827265,0.040634,98523.0,98511.0,0.18237662]
["bitfinex-derivatives","BTCF0:USTF0",1735163827563,0.040639,98511.0,98500.0,0.40369985]
["bitfinex-derivatives","BTCF0:USTF0",1735163827762,0.04064,98507.0,98500.0,0.40369985]
["bitfinex-derivatives","BTCF0:USTF0",1735163828265,0.040642,98502.0,98501.0,0.30317985]
["bitfinex-derivatives","BTCF0:USTF0",1735163828469,0.401442,98502.0,98501.0,0.30317985]
["bitfinex-derivatives","BTCF0:USTF0",1735163829352,0.701442,98502.0,98482.0,0.42463429]
["bitfinex-derivatives","BTCF0:USTF0",1735163829550,0.3608,98495.0,98482.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735163829754,0.040651,98482.0,98473.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163830059,0.3608,98483.0,98473.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163830060,0.3608,98475.0,98473.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163830365,0.401454,98475.0,98473.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163830959,0.401454,98475.0,98473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735163831664,0.401454,98475.0,98473.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735163832968,0.401454,98475.0,98468.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735163833166,0.08981059,98481.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163833370,0.08981059,98481.0,98480.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163833671,0.08981059,98482.0,98480.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735163833854,0.08981059,98482.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163834972,0.040646,98494.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163834973,0.040646,98494.0,98482.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163835165,0.040646,98494.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163835867,0.040646,98494.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163836270,0.040646,98494.0,98485.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163836664,0.043646,98494.0,98485.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163837074,0.041646,98494.0,98485.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163837263,0.044646,98494.0,98485.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735163837459,0.044646,98494.0,98485.0,0.095549]
["bitfinex-derivatives","BTCF0:USTF0",1735163838481,0.004,98494.0,98485.0,0.095549]
["bitfinex-derivatives","BTCF0:USTF0",1735163838661,0.040647,98492.0,98485.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735163838865,0.040647,98492.0,98487.0,0.040648]
["bitfinex-derivatives","BTCF0:USTF0",1735163839580,0.004,98494.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163839767,0.003,98492.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163840268,0.004,98492.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735163840570,0.005,98492.0,98481.0,0.37041711]
["bitfinex-derivatives","BTCF0:USTF0",1735163840772,0.040647,98491.0,98482.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163840967,0.040647,98491.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163841171,0.040648,98490.0,98483.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163842673,0.042648,98490.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163842870,0.042648,98490.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163843467,0.043648,98490.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163845169,0.045648,98490.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163845674,0.045648,98490.0,98474.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735163845675,0.040651,98481.0,98474.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735163845870,0.040652,98479.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163846777,0.040652,98479.0,98474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163847472,0.040652,98479.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163847776,0.040652,98479.0,98474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163848176,0.040652,98479.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163848377,0.040652,98479.0,98474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735163854990,0.040652,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163855783,0.13046259,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163856181,0.13046259,98480.0,98476.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735163856382,0.13046259,98480.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163856791,0.08981059,98478.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163857993,0.12023303,98477.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163858288,0.12023303,98477.0,98476.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735163858492,0.12023303,98477.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163858791,0.12023303,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163859686,0.12023303,98477.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163859992,0.12023303,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163862896,0.13014848,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163864494,0.00991545,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163864795,9.087e-05,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163876103,0.15060513,98477.0,98476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735163876901,0.15060513,98477.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163877399,9.087e-05,98477.0,98476.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735163889809,0.3608,98463.0,98457.0,0.00289937]
["bitfinex-derivatives","BTCF0:USTF0",1735163890001,0.04067,98434.0,98433.0,0.56691381]
["bitfinex-derivatives","BTCF0:USTF0",1735163890202,0.04067,98434.0,98397.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735163890203,0.36734719,98434.0,98412.0,0.24233163]
["bitfinex-derivatives","BTCF0:USTF0",1735163890403,0.040679,98413.0,98412.0,0.24233163]
["bitfinex-derivatives","BTCF0:USTF0",1735163890611,0.040679,98413.0,98412.0,0.60313163]
["bitfinex-derivatives","BTCF0:USTF0",1735163891020,0.04078813,98413.0,98412.0,0.60313163]
["bitfinex-derivatives","BTCF0:USTF0",1735163891209,0.10968542,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163891711,0.10968542,98413.0,98412.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735163893303,0.10968542,98413.0,98412.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735163893614,0.10968542,98413.0,98412.0,0.18573479]
["bitfinex-derivatives","BTCF0:USTF0",1735163893912,0.10968542,98413.0,98412.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1735163894116,0.06900642,98413.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163894311,0.040682,98407.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163894815,0.040682,98407.0,98402.0,0.14722973]
["bitfinex-derivatives","BTCF0:USTF0",1735163895313,0.19006396,98407.0,98402.0,0.15122973]
["bitfinex-derivatives","BTCF0:USTF0",1735163895516,0.19006396,98407.0,98400.0,0.13936212]
["bitfinex-derivatives","BTCF0:USTF0",1735163895708,0.040682,98407.0,98400.0,0.13936212]
["bitfinex-derivatives","BTCF0:USTF0",1735163896314,0.042682,98407.0,98400.0,0.13936212]
["bitfinex-derivatives","BTCF0:USTF0",1735163896908,0.050682,98407.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163897214,0.051682,98407.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163897414,0.043682,98407.0,98400.0,0.13936212]
["bitfinex-derivatives","BTCF0:USTF0",1735163897617,0.050682,98407.0,98400.0,0.14036212]
["bitfinex-derivatives","BTCF0:USTF0",1735163898010,0.040682,98407.0,98400.0,0.13936212]
["bitfinex-derivatives","BTCF0:USTF0",1735163898215,0.053682,98407.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735163898606,0.14938196,98410.0,98403.0,0.11327409]
["bitfinex-derivatives","BTCF0:USTF0",1735163898811,0.17941715,98419.0,98417.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735163899009,0.17941715,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163899315,0.17941715,98419.0,98418.0,0.47407409]
["bitfinex-derivatives","BTCF0:USTF0",1735163899715,0.17949467,98419.0,98418.0,0.47407409]
["bitfinex-derivatives","BTCF0:USTF0",1735163900517,7.752e-05,98419.0,98418.0,0.48390881]
["bitfinex-derivatives","BTCF0:USTF0",1735163901019,0.01407752,98419.0,98418.0,0.48390881]
["bitfinex-derivatives","BTCF0:USTF0",1735163901816,0.00107752,98419.0,98418.0,0.48390881]
["bitfinex-derivatives","BTCF0:USTF0",1735163902007,0.00307752,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163903112,0.00207752,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163903413,0.11939353,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163903620,0.12239353,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163904122,0.12339353,98419.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163904616,0.11939353,98419.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163904816,0.12539353,98419.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163906420,0.12739353,98419.0,98418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735163907112,0.12739353,98419.0,98418.0,0.51740818]
["bitfinex-derivatives","BTCF0:USTF0",1735163907710,0.00807752,98419.0,98418.0,0.51740818]
["bitfinex-derivatives","BTCF0:USTF0",1735163908418,0.00207752,98419.0,98418.0,0.51640818]
["bitfinex-derivatives","BTCF0:USTF0",1735163910417,0.09174353,98419.0,98418.0,0.30290007]
["bitfinex-derivatives","BTCF0:USTF0",1735163910816,0.00207752,98419.0,98418.0,0.30290007]
["bitfinex-derivatives","BTCF0:USTF0",1735163911714,0.11931601,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163912118,0.11931601,98423.0,98422.0,0.14813527]
["bitfinex-derivatives","BTCF0:USTF0",1735163912815,0.11936057,98423.0,98422.0,0.14813527]
["bitfinex-derivatives","BTCF0:USTF0",1735163913014,0.12036057,98423.0,98422.0,0.14813527]
["bitfinex-derivatives","BTCF0:USTF0",1735163913210,0.00104456,98423.0,98422.0,0.14813527]
["bitfinex-derivatives","BTCF0:USTF0",1735163914113,4.456e-05,98423.0,98422.0,0.14813527]
["bitfinex-derivatives","BTCF0:USTF0",1735163914314,4.456e-05,98423.0,98418.0,0.14729189]
["bitfinex-derivatives","BTCF0:USTF0",1735163914315,0.00104456,98423.0,98418.0,0.14729189]
["bitfinex-derivatives","BTCF0:USTF0",1735163914723,0.00104456,98423.0,98422.0,0.10793602]
["bitfinex-derivatives","BTCF0:USTF0",1735163914924,0.00104456,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163915225,0.00104456,98423.0,98422.0,0.14861102]
["bitfinex-derivatives","BTCF0:USTF0",1735163916019,4.456e-05,98423.0,98422.0,0.14861102]
["bitfinex-derivatives","BTCF0:USTF0",1735163916823,0.00104456,98423.0,98422.0,0.14961102]
["bitfinex-derivatives","BTCF0:USTF0",1735163918027,0.00104456,98423.0,98422.0,0.16489102]
["bitfinex-derivatives","BTCF0:USTF0",1735163918427,0.00104456,98423.0,98422.0,0.14961102]
["bitfinex-derivatives","BTCF0:USTF0",1735163918626,0.00104456,98423.0,98422.0,0.16489102]
["bitfinex-derivatives","BTCF0:USTF0",1735163919929,0.00104456,98423.0,98422.0,0.16389102]
["bitfinex-derivatives","BTCF0:USTF0",1735163920120,0.06340278,98423.0,98422.0,0.16389102]
["bitfinex-derivatives","BTCF0:USTF0",1735163922523,0.00104456,98423.0,98422.0,0.16389102]
["bitfinex-derivatives","BTCF0:USTF0",1735163924633,0.06342322,98423.0,98422.0,0.16389102]
["bitfinex-derivatives","BTCF0:USTF0",1735163925825,0.00104456,98423.0,98422.0,0.16389102]
["bitfinex-derivatives","BTCF0:USTF0",1735163927034,0.00104456,98423.0,98421.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735163927235,0.00104456,98423.0,98422.0,0.11598165]
["bitfinex-derivatives","BTCF0:USTF0",1735163927627,0.06346839,98423.0,98421.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735163927834,0.06346839,98423.0,98422.0,0.11008472]
["bitfinex-derivatives","BTCF0:USTF0",1735163928138,0.06346839,98423.0,98422.0,0.15075972]
["bitfinex-derivatives","BTCF0:USTF0",1735163933346,0.06346839,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163935631,0.06646839,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163936129,0.06846839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163937136,0.06346839,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163937336,0.07046839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163938442,0.06946839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163938740,0.07146839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163939136,0.06446839,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163939338,0.07146839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163940733,0.07146839,98423.0,98422.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1735163941034,0.07146839,98423.0,98417.0,0.2868243]
["bitfinex-derivatives","BTCF0:USTF0",1735163941333,0.07146839,98423.0,98418.0,0.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1735163941530,0.07146839,98423.0,98419.0,0.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1735163941727,0.07146839,98423.0,98420.0,0.03685972]
["bitfinex-derivatives","BTCF0:USTF0",1735163941927,0.07146839,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163942141,0.07046839,98423.0,98422.0,0.07753472]
["bitfinex-derivatives","BTCF0:USTF0",1735163942638,0.24444636,98423.0,98422.0,0.07753472]
["bitfinex-derivatives","BTCF0:USTF0",1735163942835,0.24944636,98423.0,98422.0,0.07753472]
["bitfinex-derivatives","BTCF0:USTF0",1735163943029,0.24944636,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163943234,0.24444636,98423.0,98422.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735163943437,0.25244636,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163943634,0.07146839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163944232,0.07246839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163946644,0.07346839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163947240,0.07146839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163947434,0.07346839,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163954244,0.07346839,98423.0,98422.0,0.15326827]
["bitfinex-derivatives","BTCF0:USTF0",1735163954450,0.07346839,98423.0,98422.0,0.18979886]
["bitfinex-derivatives","BTCF0:USTF0",1735163955642,0.16177772,98423.0,98422.0,0.18979886]
["bitfinex-derivatives","BTCF0:USTF0",1735163957743,0.16177772,98423.0,98422.0,0.20507886]
["bitfinex-derivatives","BTCF0:USTF0",1735163957941,0.01104456,98423.0,98422.0,0.20507886]
["bitfinex-derivatives","BTCF0:USTF0",1735163958553,0.01104456,98423.0,98422.0,0.07820559]
["bitfinex-derivatives","BTCF0:USTF0",1735163961055,0.16178251,98423.0,98422.0,0.07820559]
["bitfinex-derivatives","BTCF0:USTF0",1735163961944,0.01104456,98423.0,98422.0,0.07820559]
["bitfinex-derivatives","BTCF0:USTF0",1735163963848,0.01104456,98423.0,98422.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735163965356,0.23323479,98438.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735163965555,0.00152481,98450.0,98444.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735163965851,0.20006668,98459.0,98451.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735163966075,0.20006668,98459.0,98458.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1735163966256,0.29961777,98466.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163966553,0.32957955,98474.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735163966963,0.32957955,98474.0,98473.0,0.14969136]
["bitfinex-derivatives","BTCF0:USTF0",1735163967257,0.32957955,98474.0,98464.0,0.05916416]
["bitfinex-derivatives","BTCF0:USTF0",1735163967652,0.32957955,98474.0,98465.0,0.11428128]
["bitfinex-derivatives","BTCF0:USTF0",1735163967961,0.12050164,98469.0,98465.0,0.11428128]
["bitfinex-derivatives","BTCF0:USTF0",1735163968651,0.12050164,98469.0,98463.0,0.11375093]
["bitfinex-derivatives","BTCF0:USTF0",1735163969059,0.002,98474.0,98463.0,0.11375093]
["bitfinex-derivatives","BTCF0:USTF0",1735163969255,0.002,98474.0,98469.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735163969753,0.002,98474.0,98462.0,0.11375093]
["bitfinex-derivatives","BTCF0:USTF0",1735163969951,0.002,98474.0,98470.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735163970753,0.40197201,98480.0,98470.0,0.2834595]
["bitfinex-derivatives","BTCF0:USTF0",1735163971059,0.401452,98480.0,98470.0,0.2834595]
["bitfinex-derivatives","BTCF0:USTF0",1735163971452,0.002,98474.0,98470.0,0.2834595]
["bitfinex-derivatives","BTCF0:USTF0",1735163971860,0.002,98474.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735163972061,0.36640001,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163972360,0.3658,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163973757,0.3608,98480.0,98476.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735163974250,0.3658,98480.0,98477.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163974961,0.3658,98480.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735163980265,0.3608,98480.0,98479.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735163980760,0.3608,98480.0,98479.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735163981362,0.3608,98480.0,98479.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735163983260,0.3688,98480.0,98479.0,0.042652]
["bitfinex-derivatives","BTCF0:USTF0",1735163983454,0.3688,98480.0,98479.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735163988461,0.008,98480.0,98479.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735163988764,0.3608,98485.0,98479.0,0.14758748]
["bitfinex-derivatives","BTCF0:USTF0",1735163988970,0.3608,98485.0,98484.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1735163989459,0.3608,98485.0,98484.0,0.14658548]
["bitfinex-derivatives","BTCF0:USTF0",1735163990065,0.3688,98485.0,98484.0,0.14658548]
["bitfinex-derivatives","BTCF0:USTF0",1735163990569,0.3698,98485.0,98484.0,0.14758548]
["bitfinex-derivatives","BTCF0:USTF0",1735163992964,0.009,98485.0,98484.0,0.14758548]
["bitfinex-derivatives","BTCF0:USTF0",1735163993163,0.3608,98506.0,98484.0,0.14758548]
["bitfinex-derivatives","BTCF0:USTF0",1735163993468,0.3608,98506.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735163993670,0.3608,98506.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735163994065,0.3608,98506.0,98496.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735163994368,0.401441,98506.0,98505.0,0.18205486]
["bitfinex-derivatives","BTCF0:USTF0",1735163995955,0.401441,98506.0,98504.0,0.22269586]
["bitfinex-derivatives","BTCF0:USTF0",1735163996161,0.401441,98506.0,98505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163996362,0.3608,98506.0,98505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735163997774,0.3608,98506.0,98505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735164000875,0.3608,98509.0,98506.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735164001066,0.3608,98509.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735164002373,0.3608,98509.0,98507.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1735164003267,0.3608,98509.0,98507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164003478,0.04064,98508.0,98507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164004473,0.04064,98508.0,98507.0,0.250948]
["bitfinex-derivatives","BTCF0:USTF0",1735164004877,0.04064,98508.0,98507.0,0.255948]
["bitfinex-derivatives","BTCF0:USTF0",1735164005777,0.04064,98508.0,98507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735164007072,0.05049225,98508.0,98507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735164007977,0.05049225,98508.0,98507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735164009079,0.3608,98509.0,98507.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735164009283,0.3608,98509.0,98508.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735164011187,0.3608,98509.0,98508.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1735164011781,0.3608,98509.0,98508.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735164011983,0.3608,98509.0,98508.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1735164012179,0.3608,98509.0,98508.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735164012580,0.3608,98509.0,98508.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1735164012877,0.3608,98509.0,98508.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1735164013274,0.00056001,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735164013480,0.09025977,98526.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735164013685,0.15062706,98537.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164014078,0.15062706,98537.0,98536.0,0.15748267]
["bitfinex-derivatives","BTCF0:USTF0",1735164014781,0.3608,98541.0,98540.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735164015887,0.3608,98541.0,98540.0,0.34911202]
["bitfinex-derivatives","BTCF0:USTF0",1735164016387,0.040622,98552.0,98540.0,0.34911202]
["bitfinex-derivatives","BTCF0:USTF0",1735164016577,0.040622,98552.0,98540.0,0.43917676]
["bitfinex-derivatives","BTCF0:USTF0",1735164016774,0.040622,98552.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164016977,0.040622,98552.0,98542.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164017390,0.040622,98552.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164017576,0.040622,98552.0,98548.0,0.18189862]
["bitfinex-derivatives","BTCF0:USTF0",1735164018680,0.040622,98552.0,98550.0,0.18189862]
["bitfinex-derivatives","BTCF0:USTF0",1735164021490,0.01005116,98554.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735164021491,0.040623,98550.0,98549.0,0.18189862]
["bitfinex-derivatives","BTCF0:USTF0",1735164022890,0.040623,98550.0,98548.0,0.18189862]
["bitfinex-derivatives","BTCF0:USTF0",1735164023390,0.040623,98550.0,98549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164024776,0.040623,98550.0,98549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164026490,0.040627,98539.0,98538.0,0.2425315]
["bitfinex-derivatives","BTCF0:USTF0",1735164026691,0.040631,98529.0,98528.0,0.30348502]
["bitfinex-derivatives","BTCF0:USTF0",1735164026989,0.401431,98529.0,98528.0,0.30348502]
["bitfinex-derivatives","BTCF0:USTF0",1735164027390,0.3608,98529.0,98523.0,0.0421565]
["bitfinex-derivatives","BTCF0:USTF0",1735164027590,0.040633,98526.0,98523.0,0.0421565]
["bitfinex-derivatives","BTCF0:USTF0",1735164028385,0.3608,98529.0,98523.0,0.0421565]
["bitfinex-derivatives","BTCF0:USTF0",1735164028587,0.040633,98525.0,98523.0,0.0441565]
["bitfinex-derivatives","BTCF0:USTF0",1735164029194,0.040633,98525.0,98523.0,0.0421565]
["bitfinex-derivatives","BTCF0:USTF0",1735164030196,0.042633,98525.0,98523.0,0.0421565]
["bitfinex-derivatives","BTCF0:USTF0",1735164030893,0.042633,98525.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164032195,0.002,98525.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164032397,0.002,98525.0,98523.0,0.0431565]
["bitfinex-derivatives","BTCF0:USTF0",1735164032593,0.3608,98529.0,98523.0,0.0431565]
["bitfinex-derivatives","BTCF0:USTF0",1735164032594,0.3608,98529.0,98524.0,0.16374894]
["bitfinex-derivatives","BTCF0:USTF0",1735164032789,0.3608,98529.0,98528.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735164032994,0.3608,98539.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735164033293,0.3608,98539.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735164033999,0.3608,98539.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164034200,0.3608,98539.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735164034602,0.3608,98539.0,98538.0,0.15842706]
["bitfinex-derivatives","BTCF0:USTF0",1735164035290,0.3608,98539.0,98521.0,0.30348502]
["bitfinex-derivatives","BTCF0:USTF0",1735164035492,0.401433,98524.0,98521.0,0.30348502]
["bitfinex-derivatives","BTCF0:USTF0",1735164036093,0.401433,98524.0,98516.0,0.30348502]
["bitfinex-derivatives","BTCF0:USTF0",1735164037503,0.402433,98524.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164040102,0.41249474,98524.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164042891,0.77329474,98524.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164050494,0.763233,98524.0,98523.0,0.0025225]
["bitfinex-derivatives","BTCF0:USTF0",1735164050694,0.763233,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164058501,0.402433,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164061713,0.3608,98541.0,98523.0,0.46853104]
["bitfinex-derivatives","BTCF0:USTF0",1735164061915,0.040628,98536.0,98530.0,0.13069574]
["bitfinex-derivatives","BTCF0:USTF0",1735164062110,0.040628,98536.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164062920,0.3608,98541.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164063314,0.040626,98542.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164064118,0.001,98541.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164064710,0.040626,98542.0,98537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735164065721,0.040626,98542.0,98537.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735164068913,0.040626,98542.0,98537.0,0.37685777]
["bitfinex-derivatives","BTCF0:USTF0",1735164069314,0.3608,98552.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164069618,0.040625,98545.0,98543.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1735164071323,0.040625,98545.0,98543.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735164071824,0.040625,98545.0,98543.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1735164073413,0.040615,98569.0,98544.0,0.11274014]
["bitfinex-derivatives","BTCF0:USTF0",1735164073613,0.040621,98554.0,98550.0,0.09006474]
["bitfinex-derivatives","BTCF0:USTF0",1735164073809,0.00994141,98555.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164074020,0.040622,98551.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735164074517,0.15062706,98576.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735164074717,0.7008882,98600.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735164074718,0.34068821,98600.0,98581.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735164075027,0.15052673,98584.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164075324,0.12745071,98584.0,98583.0,0.401409]
["bitfinex-derivatives","BTCF0:USTF0",1735164075518,0.1,98600.0,98591.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735164075824,0.1,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164076014,0.1,98600.0,98597.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735164077011,0.1,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735164078126,0.1,98600.0,98599.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735164079025,0.1,98600.0,98599.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1735164080421,0.1,98600.0,98599.0,0.043602]
["bitfinex-derivatives","BTCF0:USTF0",1735164080628,0.1,98600.0,98599.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1735164081024,0.1,98600.0,98599.0,0.046602]
["bitfinex-derivatives","BTCF0:USTF0",1735164081215,0.1,98600.0,98599.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735164086724,0.1,98600.0,98599.0,0.15783136]
["bitfinex-derivatives","BTCF0:USTF0",1735164086930,0.1,98600.0,98599.0,0.22333136]
["bitfinex-derivatives","BTCF0:USTF0",1735164089030,0.1,98600.0,98599.0,0.15783136]
["bitfinex-derivatives","BTCF0:USTF0",1735164089226,0.1,98600.0,98599.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1735164089629,0.1,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164089830,0.42348948,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164090135,0.3608,98591.0,98584.0,0.24096363]
["bitfinex-derivatives","BTCF0:USTF0",1735164090636,0.3608,98591.0,98583.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735164091024,0.3608,98591.0,98584.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735164091333,0.3608,98591.0,98586.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735164092034,0.3618,98591.0,98586.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735164093531,0.3718,98591.0,98586.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735164093833,0.011,98591.0,98586.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735164094027,0.3608,98587.0,98586.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735164095036,0.3608,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164095236,0.003,98587.0,98586.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1735164097036,0.003,98587.0,98586.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735164097231,0.009,98587.0,98586.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1735164099542,0.009,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164100048,0.1451,98588.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164101232,0.006,98588.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164101632,0.009,98588.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164101832,0.111907,98587.0,98586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164103933,0.040609,98583.0,98582.0,0.24096363]
["bitfinex-derivatives","BTCF0:USTF0",1735164104134,0.040609,98583.0,98570.0,0.42993866]
["bitfinex-derivatives","BTCF0:USTF0",1735164104135,0.0713,98587.0,98571.0,0.24096363]
["bitfinex-derivatives","BTCF0:USTF0",1735164104346,0.3608,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164106649,0.3618,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164107239,0.3628,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164110047,0.3628,98576.0,98575.0,0.28319469]
["bitfinex-derivatives","BTCF0:USTF0",1735164112243,0.3608,98587.0,98575.0,0.64399469]
["bitfinex-derivatives","BTCF0:USTF0",1735164112439,0.040608,98586.0,98579.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735164112635,0.040608,98586.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735164112847,0.040608,98586.0,98581.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735164113646,0.040608,98586.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735164114344,0.041608,98586.0,98583.0,0.24258269]
["bitfinex-derivatives","BTCF0:USTF0",1735164114534,0.041608,98586.0,98584.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735164115842,0.040608,98586.0,98584.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735164116751,0.04061,98581.0,98580.0,0.30323222]
["bitfinex-derivatives","BTCF0:USTF0",1735164119848,0.04061,98581.0,98556.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735164119849,0.040615,98569.0,98564.0,0.24295284]
["bitfinex-derivatives","BTCF0:USTF0",1735164120151,0.401415,98569.0,98564.0,0.24295284]
["bitfinex-derivatives","BTCF0:USTF0",1735164121044,0.401415,98569.0,98568.0,0.00252177]
["bitfinex-derivatives","BTCF0:USTF0",1735164121250,0.401415,98569.0,98568.0,0.00352177]
["bitfinex-derivatives","BTCF0:USTF0",1735164128744,0.40792593,98569.0,98568.0,0.00352177]
["bitfinex-derivatives","BTCF0:USTF0",1735164135960,0.40792593,98569.0,98568.0,0.24647461]
["bitfinex-derivatives","BTCF0:USTF0",1735164137953,0.40792593,98569.0,98563.0,0.30323222]
["bitfinex-derivatives","BTCF0:USTF0",1735164137954,0.040617,98564.0,98563.0,0.30323222]
["bitfinex-derivatives","BTCF0:USTF0",1735164138262,0.040619,98558.0,98557.0,0.36387866]
["bitfinex-derivatives","BTCF0:USTF0",1735164139054,0.3608,98564.0,98545.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735164139361,0.040624,98546.0,98543.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164140662,0.040624,98546.0,98541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735164140863,0.040625,98545.0,98541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735164141164,0.040625,98544.0,98541.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735164141558,0.040625,98544.0,98543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164142763,0.040625,98544.0,98543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735164143267,0.040625,98544.0,98543.0,0.04389815]
["bitfinex-derivatives","BTCF0:USTF0",1735164143461,0.040625,98544.0,98543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735164144663,0.040625,98544.0,98543.0,0.04689815]
["bitfinex-derivatives","BTCF0:USTF0",1735164145060,0.040625,98544.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164145468,0.04708578,98544.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164146375,0.04708578,98544.0,98543.0,0.04689815]
["bitfinex-derivatives","BTCF0:USTF0",1735164146870,0.04708578,98544.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164147068,0.04708578,98544.0,98543.0,0.04689815]
["bitfinex-derivatives","BTCF0:USTF0",1735164147865,0.04708578,98544.0,98543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164149268,0.040633,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164150573,0.041633,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164151672,0.042633,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164156673,0.04902335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164159581,0.40982335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164160681,0.04902335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164160876,0.40982335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164162584,0.04902335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164162881,0.40982335,98524.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164163379,0.00056001,98533.0,98523.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735164163578,0.09065926,98542.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164163886,0.09065926,98542.0,98541.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735164164478,0.040621,98553.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164164772,0.040621,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164166183,0.043621,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164166367,0.040621,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164166574,0.044621,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164168693,0.044621,98553.0,98552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164172478,0.044621,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164179392,0.044621,98553.0,98552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164191796,0.004,98553.0,98552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164193694,0.004,98553.0,98552.0,0.40078769]
["bitfinex-derivatives","BTCF0:USTF0",1735164194996,0.004,98553.0,98552.0,0.67291398]
["bitfinex-derivatives","BTCF0:USTF0",1735164195506,0.004,98553.0,98552.0,0.31211398]
["bitfinex-derivatives","BTCF0:USTF0",1735164195507,0.3648,98553.0,98552.0,0.31211398]
["bitfinex-derivatives","BTCF0:USTF0",1735164195697,0.040625,98543.0,98533.0,0.31101432]
["bitfinex-derivatives","BTCF0:USTF0",1735164195899,0.040629,98534.0,98533.0,0.31101432]
["bitfinex-derivatives","BTCF0:USTF0",1735164196210,0.040632,98528.0,98527.0,0.00152241]
["bitfinex-derivatives","BTCF0:USTF0",1735164199594,0.040636,98518.0,98517.0,0.30427416]
["bitfinex-derivatives","BTCF0:USTF0",1735164199796,0.040636,98518.0,98516.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1735164200001,0.040636,98518.0,98516.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1735164203207,0.042636,98518.0,98516.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1735164203400,0.042636,98518.0,98516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735164203598,0.040636,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164203801,0.044636,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164204304,0.045636,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164204909,0.045636,98518.0,98516.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735164205110,0.045636,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164206413,0.047636,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164208802,0.047636,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164209106,0.047636,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164209909,0.05781441,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164210113,0.05781441,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164210418,0.007,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164225525,0.007,98518.0,98517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164225819,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164226722,0.09758643,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164228024,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164231421,0.007,98518.0,98517.0,0.03958314]
["bitfinex-derivatives","BTCF0:USTF0",1735164231623,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164232816,0.007,98518.0,98517.0,0.03958314]
["bitfinex-derivatives","BTCF0:USTF0",1735164233011,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164234826,0.007,98518.0,98517.0,0.03958314]
["bitfinex-derivatives","BTCF0:USTF0",1735164235027,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164235726,0.09758643,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164238318,0.007,98518.0,98517.0,0.40038314]
["bitfinex-derivatives","BTCF0:USTF0",1735164249329,0.007,98518.0,98517.0,0.7046573]
["bitfinex-derivatives","BTCF0:USTF0",1735164251932,0.007,98518.0,98511.0,0.02778831]
["bitfinex-derivatives","BTCF0:USTF0",1735164251933,0.040638,98512.0,98511.0,0.02778831]
["bitfinex-derivatives","BTCF0:USTF0",1735164252237,0.040643,98500.0,98499.0,0.4250451]
["bitfinex-derivatives","BTCF0:USTF0",1735164252427,0.040643,98500.0,98499.0,0.4245251]
["bitfinex-derivatives","BTCF0:USTF0",1735164252634,0.040643,98500.0,98499.0,0.3069251]
["bitfinex-derivatives","BTCF0:USTF0",1735164252829,0.040643,98500.0,98499.0,0.0717251]
["bitfinex-derivatives","BTCF0:USTF0",1735164253337,0.040643,98500.0,98494.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735164253338,0.1003275,98500.0,98494.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735164253535,0.040648,98489.0,98488.0,0.24360625]
["bitfinex-derivatives","BTCF0:USTF0",1735164254838,0.041648,98489.0,98488.0,0.24360625]
["bitfinex-derivatives","BTCF0:USTF0",1735164255028,0.041648,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164255029,0.0503864,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164255236,0.040653,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164257335,0.041653,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164257539,0.045653,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164258931,0.05261702,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164260132,0.05269071,98477.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164264337,0.09068019,98489.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164264537,0.09068019,98489.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164264737,0.09068019,98489.0,98486.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735164265130,0.1006717,98489.0,98486.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735164265443,0.04069468,98488.0,98486.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735164266633,0.04069468,98488.0,98486.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735164267435,0.04069468,98488.0,98486.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735164268038,0.04769468,98488.0,98486.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735164268237,0.04769468,98488.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164268440,0.04969468,98488.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164269340,0.040658,98465.0,98459.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735164269534,0.04070468,98465.0,98449.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735164269843,0.04070468,98465.0,98449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735164270152,0.040664,98450.0,98449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735164270652,0.09006831,98460.0,98450.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735164270950,0.040661,98456.0,98450.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735164271149,0.040661,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164271450,0.040663,98454.0,98450.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735164274049,0.040663,98454.0,98450.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1735164274050,0.041663,98454.0,98450.0,0.047664]
["bitfinex-derivatives","BTCF0:USTF0",1735164274252,0.041663,98454.0,98450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735164274444,0.041663,98454.0,98451.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735164274847,0.001,98454.0,98453.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735164276244,0.001,98454.0,98453.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1735164276440,0.0098528,98458.0,98454.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735164276639,0.04066,98459.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164277856,0.001,98458.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164278153,0.04066,98459.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164278857,0.05085971,98459.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164279255,0.05085971,98459.0,98457.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1735164285557,0.1415399,98459.0,98457.0,0.407461]
["bitfinex-derivatives","BTCF0:USTF0",1735164285961,0.1415399,98459.0,98457.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735164287157,0.05085971,98459.0,98457.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735164288662,0.05085971,98459.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164289250,0.12090692,98461.0,98457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164289455,0.12090692,98461.0,98460.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164290458,0.13083855,98461.0,98460.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164290764,0.12090692,98462.0,98460.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164290950,0.009,98461.0,98460.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164293168,0.12990692,98461.0,98460.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164295853,0.009,98461.0,98460.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164297369,0.09976311,98461.0,98460.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164298562,0.09976311,98461.0,98460.0,0.05151606]
["bitfinex-derivatives","BTCF0:USTF0",1735164299969,0.009,98461.0,98460.0,0.05151606]
["bitfinex-derivatives","BTCF0:USTF0",1735164300366,0.12090692,98463.0,98460.0,0.37165606]
["bitfinex-derivatives","BTCF0:USTF0",1735164300572,0.15113365,98469.0,98460.0,0.48425737]
["bitfinex-derivatives","BTCF0:USTF0",1735164300864,0.15113365,98469.0,98468.0,0.401456]
["bitfinex-derivatives","BTCF0:USTF0",1735164301862,0.05095221,98476.0,98469.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735164302172,0.040654,98475.0,98469.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1735164302473,0.040654,98474.0,98469.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1735164302873,0.09089964,98470.0,98469.0,0.188856]
["bitfinex-derivatives","BTCF0:USTF0",1735164304173,0.09089964,98470.0,98469.0,0.549656]
["bitfinex-derivatives","BTCF0:USTF0",1735164304476,0.040654,98474.0,98469.0,0.73226169]
["bitfinex-derivatives","BTCF0:USTF0",1735164305273,0.040654,98474.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735164305668,0.00999404,98477.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735164305967,0.040652,98479.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735164306579,0.002,98474.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735164307078,0.05062745,98479.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735164307280,0.05362745,98479.0,98473.0,0.040654]
["bitfinex-derivatives","BTCF0:USTF0",1735164308675,0.15113365,98481.0,98479.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164308875,0.18075233,98488.0,98487.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735164309077,0.18075233,98489.0,98487.0,0.401449]
["bitfinex-derivatives","BTCF0:USTF0",1735164309285,0.18075233,98489.0,98488.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735164310369,0.00152348,98498.0,98488.0,0.26190569]
["bitfinex-derivatives","BTCF0:USTF0",1735164310370,0.09076275,98493.0,98488.0,0.26190569]
["bitfinex-derivatives","BTCF0:USTF0",1735164310570,0.09076275,98493.0,98492.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164311373,0.09076275,98496.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164311573,0.09076275,98496.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735164311980,0.09076275,98496.0,98495.0,0.15293657]
["bitfinex-derivatives","BTCF0:USTF0",1735164312783,0.09076275,98505.0,98501.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735164312970,0.09076275,98505.0,98504.0,0.401442]
["bitfinex-derivatives","BTCF0:USTF0",1735164314079,0.040636,98517.0,98504.0,0.401442]
["bitfinex-derivatives","BTCF0:USTF0",1735164314080,0.18075233,98521.0,98504.0,0.48008407]
["bitfinex-derivatives","BTCF0:USTF0",1735164314281,0.00998435,98521.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164314485,0.00998435,98521.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164314486,0.040635,98521.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164314988,0.18227547,98528.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164315186,0.040635,98520.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164315681,0.006,98521.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164315884,0.006,98521.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735164316185,0.040632,98527.0,98518.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735164316389,0.040632,98527.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164317083,0.00152314,98528.0,98526.0,0.401432]
["bitfinex-derivatives","BTCF0:USTF0",1735164317280,0.040627,98539.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735164317484,0.040627,98539.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164318283,0.05058294,98539.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164319094,0.05058294,98539.0,98537.0,0.406428]
["bitfinex-derivatives","BTCF0:USTF0",1735164319389,0.05058294,98539.0,98497.0,0.17187914]
["bitfinex-derivatives","BTCF0:USTF0",1735164319390,0.040642,98503.0,98497.0,0.17187914]
["bitfinex-derivatives","BTCF0:USTF0",1735164319690,0.040642,98503.0,98491.0,0.11628224]
["bitfinex-derivatives","BTCF0:USTF0",1735164319691,0.040646,98492.0,98491.0,0.11628224]
["bitfinex-derivatives","BTCF0:USTF0",1735164319885,0.040646,98492.0,98491.0,0.11618224]
["bitfinex-derivatives","BTCF0:USTF0",1735164320085,1.540646,98492.0,98491.0,0.11618224]
["bitfinex-derivatives","BTCF0:USTF0",1735164320390,0.040646,98492.0,98491.0,0.11618224]
["bitfinex-derivatives","BTCF0:USTF0",1735164320591,0.040653,98476.0,98471.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735164320786,0.3608,98480.0,98471.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735164321087,0.3608,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164322681,0.3708,98480.0,98478.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735164323483,0.01,98480.0,98478.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735164323687,0.01,98480.0,98475.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1735164323887,0.01,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164325087,0.006,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164325285,0.008,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164325891,0.006,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164326093,0.009,98480.0,98478.0,0.040652]
["bitfinex-derivatives","BTCF0:USTF0",1735164331797,0.00994688,98492.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735164331987,0.040646,98493.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735164332396,0.040646,98493.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164332703,0.040646,98493.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735164333297,0.040646,98493.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735164333298,0.041646,98493.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735164333491,0.041646,98493.0,98490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735164334195,0.041646,98493.0,98490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735164334391,0.001,98493.0,98490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735164334601,0.001,98493.0,98491.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735164334793,0.001,98493.0,98491.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1735164334993,0.002,98493.0,98491.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1735164335194,0.001,98493.0,98491.0,0.204247]
["bitfinex-derivatives","BTCF0:USTF0",1735164335691,0.040645,98496.0,98491.0,0.196247]
["bitfinex-derivatives","BTCF0:USTF0",1735164335892,0.005,98493.0,98492.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164336805,0.040644,98497.0,98492.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164336995,0.005,98496.0,98492.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164337191,0.005,98496.0,98491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735164337393,0.006,98496.0,98494.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164338403,0.001,98496.0,98494.0,0.040646]
["bitfinex-derivatives","BTCF0:USTF0",1735164339099,0.008,98496.0,98494.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735164342099,0.008,98496.0,98495.0,0.11277281]
["bitfinex-derivatives","BTCF0:USTF0",1735164342804,0.008,98496.0,98494.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735164344701,0.001,98496.0,98491.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735164345003,0.009,98496.0,98495.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735164345393,0.008,98496.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735164345795,0.001,98496.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735164346901,0.040643,98502.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735164347298,0.37170241,98506.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735164347507,0.37102241,98506.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735164348295,0.37102241,98506.0,98500.0,0.043643]
["bitfinex-derivatives","BTCF0:USTF0",1735164348803,0.37202241,98506.0,98500.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1735164349510,0.37202241,98506.0,98500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164349694,0.37202241,98506.0,98502.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735164350807,0.37202241,98506.0,98504.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735164351811,0.37102241,98506.0,98504.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735164352008,0.37202241,98506.0,98504.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735164355210,0.52294474,98506.0,98504.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735164357909,0.15092233,98505.0,98504.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1735164359007,0.05476638,98505.0,98504.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735164359904,0.05476638,98505.0,98504.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1735164360101,0.05476638,98505.0,98504.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735164362605,0.3608,98512.0,98504.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1735164362814,0.00072,98523.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164363014,0.23962962,98539.0,98533.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735164363313,0.23962962,98539.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735164363507,0.27359233,98550.0,98538.0,0.401427]
["bitfinex-derivatives","BTCF0:USTF0",1735164363703,0.27359233,98550.0,98545.0,0.401425]
["bitfinex-derivatives","BTCF0:USTF0",1735164364108,0.00152255,98565.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735164364416,0.12101479,98561.0,98560.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735164365011,0.12101479,98561.0,98560.0,0.17197191]
["bitfinex-derivatives","BTCF0:USTF0",1735164366122,0.12101479,98561.0,98560.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1735164366317,0.12101479,98561.0,98560.0,0.54177191]
["bitfinex-derivatives","BTCF0:USTF0",1735164366624,0.040607,98587.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164366810,0.05060736,98587.0,98577.0,0.09006926]
["bitfinex-derivatives","BTCF0:USTF0",1735164367011,0.040608,98586.0,98577.0,0.09006926]
["bitfinex-derivatives","BTCF0:USTF0",1735164367710,0.040608,98585.0,98577.0,0.09006926]
["bitfinex-derivatives","BTCF0:USTF0",1735164369314,0.040608,98585.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735164369721,0.040608,98585.0,98560.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1735164369722,0.3608,98581.0,98560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735164369913,0.040621,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164370313,0.040621,98554.0,98545.0,0.40446628]
["bitfinex-derivatives","BTCF0:USTF0",1735164370512,1.540621,98554.0,98545.0,0.40506628]
["bitfinex-derivatives","BTCF0:USTF0",1735164370715,1.540621,98554.0,98545.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1735164371021,0.1557,98560.0,98545.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164371022,0.3608,98552.0,98545.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164371334,0.040628,98537.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164371523,0.401428,98536.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164372214,0.3608,98536.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735164374317,0.3608,98548.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735164374619,0.040627,98540.0,98534.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735164375014,0.002,98536.0,98534.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735164375517,0.040627,98540.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735164376119,0.002,98536.0,98534.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735164377122,0.002,98536.0,98534.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735164377324,0.002,98536.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164377515,0.040629,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164377712,0.040632,98529.0,98520.0,0.401435]
["bitfinex-derivatives","BTCF0:USTF0",1735164378519,0.040632,98528.0,98520.0,0.401435]
["bitfinex-derivatives","BTCF0:USTF0",1735164378725,0.040632,98528.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164379115,0.002,98529.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164379312,0.002,98529.0,98528.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735164379513,0.0828,98534.0,98528.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735164379713,0.0828,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164381619,0.123429,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164382728,0.04063,98533.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164383631,0.4436,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164383925,0.040633,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164385420,0.040633,98525.0,98520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164385926,0.042633,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164386126,0.042633,98525.0,98520.0,0.401435]
["bitfinex-derivatives","BTCF0:USTF0",1735164386336,0.042633,98525.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164386730,0.0818,98532.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164386924,0.040631,98529.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164387130,0.09205776,98532.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164387623,0.002,98525.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164388028,0.002,98529.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164388229,0.040633,98526.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735164388629,0.040633,98526.0,98521.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1735164388824,0.040633,98526.0,98521.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1735164389034,0.040633,98526.0,98521.0,0.28940406]
["bitfinex-derivatives","BTCF0:USTF0",1735164390036,0.040633,98526.0,98523.0,0.24177006]
["bitfinex-derivatives","BTCF0:USTF0",1735164393026,0.040633,98526.0,98524.0,0.24177006]
["bitfinex-derivatives","BTCF0:USTF0",1735164394038,0.01025776,98532.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164394239,0.04063,98533.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164394539,0.04063,98533.0,98530.0,0.401431]
["bitfinex-derivatives","BTCF0:USTF0",1735164394735,0.01013575,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735164395041,0.0748,98549.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164395234,0.00139,98544.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164396234,0.00139,98543.0,98535.0,0.24177006]
["bitfinex-derivatives","BTCF0:USTF0",1735164396439,0.00139,98543.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164397936,0.00139,98543.0,98542.0,0.28239606]
["bitfinex-derivatives","BTCF0:USTF0",1735164398341,0.00139,98543.0,98542.0,0.28339606]
["bitfinex-derivatives","BTCF0:USTF0",1735164399339,0.00139,98543.0,98542.0,0.3502118]
["bitfinex-derivatives","BTCF0:USTF0",1735164399533,0.40142,98557.0,98542.0,0.42162234]
["bitfinex-derivatives","BTCF0:USTF0",1735164399739,0.40142,98557.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735164400338,0.3608,98557.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735164400537,0.040616,98566.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735164400538,0.00989214,98564.0,98560.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735164400744,0.040616,98566.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735164400952,0.040616,98566.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164401252,0.040616,98566.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735164401962,0.040616,98566.0,98561.0,0.34561013]
["bitfinex-derivatives","BTCF0:USTF0",1735164402264,0.040616,98566.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735164402566,0.01019869,98566.0,98564.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1735164402759,0.040613,98573.0,98564.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1735164403361,0.040613,98573.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735164404757,0.00139,98568.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735164404959,0.00139,98568.0,98566.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1735164405567,0.00139,98568.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164405760,0.00139,98567.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164406072,0.00139,98567.0,98566.0,0.29327296]
["bitfinex-derivatives","BTCF0:USTF0",1735164406255,0.00139,98567.0,98566.0,0.29027296]
["bitfinex-derivatives","BTCF0:USTF0",1735164406461,0.00139,98567.0,98566.0,0.29327296]
["bitfinex-derivatives","BTCF0:USTF0",1735164406669,0.00139,98567.0,98566.0,0.28627296]
["bitfinex-derivatives","BTCF0:USTF0",1735164406860,0.00139,98567.0,98566.0,0.29327296]
["bitfinex-derivatives","BTCF0:USTF0",1735164407760,0.00139,98567.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164412471,0.00139,98567.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164412965,0.36219,98567.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164413673,0.36358,98567.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164417080,0.00278,98567.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164418373,0.00278,98567.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164421981,0.00417,98567.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164422978,0.040615,98568.0,98566.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1735164426385,0.040615,98568.0,98566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164427485,0.040615,98568.0,98567.0,0.30399213]
["bitfinex-derivatives","BTCF0:USTF0",1735164428980,0.084,98569.0,98567.0,0.60870226]
["bitfinex-derivatives","BTCF0:USTF0",1735164429286,0.040613,98573.0,98570.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164430379,0.040613,98573.0,98570.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1735164431487,0.040613,98573.0,98571.0,0.669741]
["bitfinex-derivatives","BTCF0:USTF0",1735164432885,0.040613,98573.0,98571.0,0.676741]
["bitfinex-derivatives","BTCF0:USTF0",1735164434594,0.040613,98573.0,98571.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164436492,0.00384851,98572.0,98571.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164442299,0.00384851,98572.0,98571.0,0.67251013]
["bitfinex-derivatives","BTCF0:USTF0",1735164445093,0.00384851,98572.0,98571.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164447607,0.00384851,98572.0,98571.0,0.61583566]
["bitfinex-derivatives","BTCF0:USTF0",1735164449008,0.00384851,98572.0,98571.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164450505,0.00384851,98572.0,98571.0,0.676741]
["bitfinex-derivatives","BTCF0:USTF0",1735164451708,0.00384851,98572.0,98571.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164455098,0.00384851,98572.0,98571.0,0.30971013]
["bitfinex-derivatives","BTCF0:USTF0",1735164455706,0.00384851,98572.0,98571.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164463411,0.00384851,98572.0,98571.0,0.66551013]
["bitfinex-derivatives","BTCF0:USTF0",1735164464603,0.00232591,98572.0,98571.0,0.66551013]
["bitfinex-derivatives","BTCF0:USTF0",1735164469024,0.16445588,98582.0,98571.0,0.66551013]
["bitfinex-derivatives","BTCF0:USTF0",1735164469908,0.040612,98577.0,98572.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735164470623,0.040612,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164471507,0.040612,98577.0,98574.0,0.72582118]
["bitfinex-derivatives","BTCF0:USTF0",1735164472815,0.040612,98577.0,98575.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164474313,0.040612,98577.0,98576.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164475316,0.040612,98577.0,98576.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1735164486825,0.040612,98577.0,98576.0,0.66723223]
["bitfinex-derivatives","BTCF0:USTF0",1735164487637,0.040612,98577.0,98576.0,0.67613824]
["bitfinex-derivatives","BTCF0:USTF0",1735164488234,0.040612,98577.0,98576.0,0.31461614]
["bitfinex-derivatives","BTCF0:USTF0",1735164495849,0.040612,98577.0,98576.0,0.67509823]
["bitfinex-derivatives","BTCF0:USTF0",1735164496941,0.040612,98577.0,98576.0,0.31461614]
["bitfinex-derivatives","BTCF0:USTF0",1735164497533,0.040612,98577.0,98576.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1735164497945,0.042002,98577.0,98576.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1735164499345,0.042002,98577.0,98576.0,0.66613269]
["bitfinex-derivatives","BTCF0:USTF0",1735164509342,0.040612,98577.0,98576.0,0.66613269]
["bitfinex-derivatives","BTCF0:USTF0",1735164509546,0.043392,98577.0,98576.0,0.66613269]
["bitfinex-derivatives","BTCF0:USTF0",1735164510256,0.043392,98577.0,98576.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1735164513054,0.043392,98577.0,98576.0,0.66621987]
["bitfinex-derivatives","BTCF0:USTF0",1735164514452,0.16445588,98582.0,98576.0,0.66621987]
["bitfinex-derivatives","BTCF0:USTF0",1735164515049,0.040612,98577.0,98576.0,0.66621987]
["bitfinex-derivatives","BTCF0:USTF0",1735164516156,0.040612,98577.0,98576.0,0.66721987]
["bitfinex-derivatives","BTCF0:USTF0",1735164516353,0.040612,98577.0,98576.0,0.30671013]
["bitfinex-derivatives","BTCF0:USTF0",1735164516853,0.040612,98577.0,98576.0,0.30571013]
["bitfinex-derivatives","BTCF0:USTF0",1735164518548,0.040612,98577.0,98576.0,0.66395158]
["bitfinex-derivatives","BTCF0:USTF0",1735164523652,0.042002,98577.0,98576.0,0.66395158]
["bitfinex-derivatives","BTCF0:USTF0",1735164525547,0.00139,98577.0,98576.0,0.66395158]
["bitfinex-derivatives","BTCF0:USTF0",1735164525751,0.12139888,98588.0,98576.0,0.80796725]
["bitfinex-derivatives","BTCF0:USTF0",1735164525955,0.12139888,98588.0,98587.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735164527364,0.040606,98591.0,98587.0,0.35231713]
["bitfinex-derivatives","BTCF0:USTF0",1735164527661,0.040606,98591.0,98589.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735164528659,0.040606,98591.0,98590.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164529756,0.040606,98591.0,98590.0,0.31071013]
["bitfinex-derivatives","BTCF0:USTF0",1735164530063,0.040606,98591.0,98590.0,0.31371013]
["bitfinex-derivatives","BTCF0:USTF0",1735164534063,0.041996,98591.0,98590.0,0.31371013]
["bitfinex-derivatives","BTCF0:USTF0",1735164542271,0.043386,98591.0,98590.0,0.31371013]
["bitfinex-derivatives","BTCF0:USTF0",1735164548779,0.00278,98591.0,98590.0,0.31371013]
["bitfinex-derivatives","BTCF0:USTF0",1735164548976,0.00278,98591.0,98590.0,0.35431613]
["bitfinex-derivatives","BTCF0:USTF0",1735164551076,0.00152189,98592.0,98590.0,0.35431613]
["bitfinex-derivatives","BTCF0:USTF0",1735164551281,0.00417,98591.0,98590.0,0.35431613]
["bitfinex-derivatives","BTCF0:USTF0",1735164551881,0.00417,98591.0,98590.0,0.36369937]
["bitfinex-derivatives","BTCF0:USTF0",1735164552084,0.040601,98603.0,98590.0,0.37907652]
["bitfinex-derivatives","BTCF0:USTF0",1735164552274,0.040601,98603.0,98590.0,0.38107652]
["bitfinex-derivatives","BTCF0:USTF0",1735164552875,0.040601,98603.0,98596.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735164553283,0.040601,98603.0,98590.0,0.38163652]
["bitfinex-derivatives","BTCF0:USTF0",1735164553583,0.040601,98603.0,98597.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735164554288,0.040601,98603.0,98595.0,0.3651444]
["bitfinex-derivatives","BTCF0:USTF0",1735164554289,0.040601,98603.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735164555075,0.04970561,98603.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735164555280,0.04970561,98603.0,98599.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164556488,0.040602,98601.0,98599.0,0.30471013]
["bitfinex-derivatives","BTCF0:USTF0",1735164557490,0.040602,98601.0,98599.0,0.31371013]
["bitfinex-derivatives","BTCF0:USTF0",1735164560794,0.040602,98601.0,98599.0,0.31071013]
["bitfinex-derivatives","BTCF0:USTF0",1735164560995,0.040602,98601.0,98599.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164562197,0.040602,98601.0,98600.0,0.60890283]
["bitfinex-derivatives","BTCF0:USTF0",1735164563610,0.040602,98601.0,98600.0,0.30971013]
["bitfinex-derivatives","BTCF0:USTF0",1735164563802,0.040602,98601.0,98600.0,0.31171013]
["bitfinex-derivatives","BTCF0:USTF0",1735164564511,0.6608,98601.0,98580.0,0.42422257]
["bitfinex-derivatives","BTCF0:USTF0",1735164564709,0.040613,98574.0,98573.0,0.48569155]
["bitfinex-derivatives","BTCF0:USTF0",1735164564915,0.3608,98581.0,98573.0,0.48517155]
["bitfinex-derivatives","BTCF0:USTF0",1735164565115,0.3608,98581.0,98574.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735164565411,0.040612,98575.0,98574.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735164565615,0.042002,98575.0,98574.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735164567106,0.00139,98575.0,98568.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164567302,0.00139,98575.0,98570.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164567303,0.040613,98574.0,98570.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164567500,0.040613,98574.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164567709,0.00139,98573.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164568111,0.00139,98573.0,98572.0,0.24322672]
["bitfinex-derivatives","BTCF0:USTF0",1735164569211,0.00139,98573.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164569712,0.00139,98572.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164570915,0.00339,98572.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164571106,0.00439,98572.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735164575213,0.00439,98572.0,98571.0,0.28384072]
["bitfinex-derivatives","BTCF0:USTF0",1735164575808,0.00439,98572.0,98571.0,0.39194218]
["bitfinex-derivatives","BTCF0:USTF0",1735164576119,0.12139888,98590.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735164576319,0.12139888,98591.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735164577721,0.040602,98601.0,98592.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735164579122,0.040602,98601.0,98592.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1735164579324,0.00942689,98600.0,98592.0,0.048605]
["bitfinex-derivatives","BTCF0:USTF0",1735164579724,0.00942689,98600.0,98592.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1735164580820,0.00942689,98600.0,98592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735164581018,0.040602,98601.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164583018,0.040602,98601.0,98598.0,0.401403]
["bitfinex-derivatives","BTCF0:USTF0",1735164583325,0.040602,98601.0,98598.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1735164585930,0.12139888,98609.0,98607.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1735164586129,0.15126849,98617.0,98616.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735164586328,0.15126849,98617.0,98616.0,0.401395]
["bitfinex-derivatives","BTCF0:USTF0",1735164587726,0.15126849,98617.0,98616.0,0.403395]
["bitfinex-derivatives","BTCF0:USTF0",1735164588031,0.04059,98630.0,98616.0,0.58551855]
["bitfinex-derivatives","BTCF0:USTF0",1735164588231,0.15126849,98642.0,98635.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735164588527,0.15126849,98642.0,98623.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735164588528,0.15126849,98642.0,98641.0,0.401385]
["bitfinex-derivatives","BTCF0:USTF0",1735164588929,0.15126849,98642.0,98641.0,0.51016479]
["bitfinex-derivatives","BTCF0:USTF0",1735164589431,0.15126849,98642.0,98636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735164590022,0.040584,98644.0,98641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164590226,0.128184,98644.0,98641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164590626,0.128184,98644.0,98635.0,0.18212355]
["bitfinex-derivatives","BTCF0:USTF0",1735164590824,0.0876,98644.0,98635.0,0.18212355]
["bitfinex-derivatives","BTCF0:USTF0",1735164591025,0.040585,98641.0,98635.0,0.18212355]
["bitfinex-derivatives","BTCF0:USTF0",1735164591323,0.040585,98641.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735164591827,0.040585,98641.0,98635.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735164592219,0.3608,98645.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735164593427,0.3608,98645.0,98643.0,0.046584]
["bitfinex-derivatives","BTCF0:USTF0",1735164593621,0.3608,98645.0,98643.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1735164596424,0.3608,98645.0,98643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735164597736,0.0877,98646.0,98643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735164604031,0.128283,98646.0,98643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735164607043,0.00060001,98650.0,98643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735164607346,0.040578,98660.0,98645.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735164607537,0.040578,98660.0,98650.0,0.08983076]
["bitfinex-derivatives","BTCF0:USTF0",1735164607733,0.040578,98659.0,98650.0,0.08983076]
["bitfinex-derivatives","BTCF0:USTF0",1735164607935,0.040578,98659.0,98645.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1735164608340,0.040578,98659.0,98646.0,0.11633607]
["bitfinex-derivatives","BTCF0:USTF0",1735164608540,0.040578,98658.0,98650.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735164608740,0.040579,98656.0,98650.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735164610041,0.040579,98656.0,98650.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735164610230,0.040579,98656.0,98650.0,0.043581]
["bitfinex-derivatives","BTCF0:USTF0",1735164612830,0.00135,98653.0,98650.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1735164613034,0.00135,98653.0,98650.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735164613638,0.040584,98644.0,98642.0,0.18212355]
["bitfinex-derivatives","BTCF0:USTF0",1735164613943,0.040589,98632.0,98623.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1735164614136,0.401389,98632.0,98623.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1735164614733,0.401389,98632.0,98625.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164614734,0.040591,98626.0,98625.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164615949,0.041941,98626.0,98625.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164616154,0.041941,98626.0,98625.0,0.31027522]
["bitfinex-derivatives","BTCF0:USTF0",1735164616354,0.041941,98626.0,98625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735164625850,0.402741,98626.0,98625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735164626052,0.041941,98626.0,98625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735164626243,0.402741,98626.0,98625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735164629348,0.402741,98626.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164629349,0.66215,98626.0,98598.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164629555,0.401402,98599.0,98598.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164629958,0.402752,98599.0,98598.0,0.30427522]
["bitfinex-derivatives","BTCF0:USTF0",1735164630255,0.763552,98599.0,98598.0,0.11723584]
["bitfinex-derivatives","BTCF0:USTF0",1735164630455,0.763552,98599.0,98598.0,0.12423584]
["bitfinex-derivatives","BTCF0:USTF0",1735164631158,0.77338657,98599.0,98598.0,0.11723584]
["bitfinex-derivatives","BTCF0:USTF0",1735164631346,1.03378457,98599.0,98577.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735164631658,0.40141,98580.0,98555.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735164631852,0.40276,98580.0,98555.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735164632655,0.40276,98580.0,98579.0,0.0041209]
["bitfinex-derivatives","BTCF0:USTF0",1735164633449,0.40476,98580.0,98579.0,0.0041209]
["bitfinex-derivatives","BTCF0:USTF0",1735164634054,0.40776,98580.0,98579.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1735164634557,0.36724887,98580.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164634748,0.040613,98573.0,98570.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735164634948,0.08983076,98579.0,98570.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735164634949,0.041964,98572.0,98570.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735164635642,0.3608,98571.0,98570.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735164636047,0.36215,98571.0,98570.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735164640163,0.040614,98570.0,98559.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735164640356,0.040618,98561.0,98559.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1735164640556,0.040618,98561.0,98559.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735164641046,0.00135,98560.0,98559.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1735164641957,0.00135,98560.0,98559.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735164642855,0.00135,98560.0,98559.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735164643260,0.00135,98560.0,98559.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735164643553,0.00135,98560.0,98559.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735164652666,0.01985535,107470.0,98560.0,0.08983076]
["bitfinex-derivatives","BTCF0:USTF0",1735164652667,0.09048485,98573.0,98560.0,0.08983076]
["bitfinex-derivatives","BTCF0:USTF0",1735164652969,0.09048485,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164654075,0.040613,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164654461,0.040613,98574.0,98573.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735164655772,0.041613,98574.0,98573.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735164656866,0.042613,98574.0,98573.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735164657070,0.002,98574.0,98573.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735164657267,0.002,98574.0,98573.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1735164657877,0.09248485,98574.0,98573.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1735164659168,0.09248485,98574.0,98560.0,0.09934789]
["bitfinex-derivatives","BTCF0:USTF0",1735164659169,1.11408485,98574.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164659379,0.040629,98535.0,98534.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735164659562,0.04073962,98535.0,98534.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735164660168,0.04073962,98535.0,98533.0,0.42556425]
["bitfinex-derivatives","BTCF0:USTF0",1735164660368,0.04073962,98535.0,98533.0,0.42500425]
["bitfinex-derivatives","BTCF0:USTF0",1735164661072,0.04073962,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164661073,0.09102261,98535.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164661574,0.040632,98527.0,98522.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735164661972,0.040632,98527.0,98522.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1735164662176,0.040632,98527.0,98522.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1735164662375,0.040632,98527.0,98522.0,0.487894]
["bitfinex-derivatives","BTCF0:USTF0",1735164662877,0.18168939,98533.0,98526.0,0.0021285]
["bitfinex-derivatives","BTCF0:USTF0",1735164663076,0.18168939,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164664067,0.040629,98534.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164664786,0.040629,98534.0,98532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164665085,0.13136686,98534.0,98532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164665884,0.13136686,98534.0,98532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164666776,0.040629,98534.0,98532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164669474,0.00011062,98535.0,98532.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164669671,0.00011062,98535.0,98533.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735164670888,0.00011062,98535.0,98533.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1735164671991,0.00011062,98535.0,98533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735164673589,0.00011062,98535.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164677690,0.00011062,98535.0,98533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164680003,0.00011062,98535.0,98533.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1735164688913,0.00011062,98535.0,98533.0,0.41418669]
["bitfinex-derivatives","BTCF0:USTF0",1735164690704,0.00011062,98535.0,98533.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1735164696916,0.04073962,98535.0,98533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164698819,0.04073962,98535.0,98533.0,0.60744431]
["bitfinex-derivatives","BTCF0:USTF0",1735164699420,0.04073962,98535.0,98533.0,0.24664431]
["bitfinex-derivatives","BTCF0:USTF0",1735164700017,0.05028331,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164701323,0.05028331,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164701525,0.05028331,98534.0,98533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164703118,0.05028331,98534.0,98533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164703527,0.05028331,98534.0,98533.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1735164703724,0.05028331,98534.0,98533.0,0.49007295]
["bitfinex-derivatives","BTCF0:USTF0",1735164704026,0.05028331,98534.0,98533.0,0.49967032]
["bitfinex-derivatives","BTCF0:USTF0",1735164704222,0.00011062,98535.0,98533.0,0.49967032]
["bitfinex-derivatives","BTCF0:USTF0",1735164704427,0.00011062,98535.0,98534.0,0.07720195]
["bitfinex-derivatives","BTCF0:USTF0",1735164704625,0.00011062,98535.0,98534.0,0.11512949]
["bitfinex-derivatives","BTCF0:USTF0",1735164705430,0.00011062,98535.0,98534.0,0.11712949]
["bitfinex-derivatives","BTCF0:USTF0",1735164707527,0.00011062,98535.0,98534.0,0.11812949]
["bitfinex-derivatives","BTCF0:USTF0",1735164708524,0.00011062,98535.0,98534.0,0.08155654]
["bitfinex-derivatives","BTCF0:USTF0",1735164708826,0.00011062,98535.0,98534.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1735164713622,0.09100086,98535.0,98534.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1735164717128,0.09100086,98535.0,98534.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1735164718929,0.00011062,98535.0,98534.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1735164719635,0.00011062,98535.0,98534.0,0.493929]
["bitfinex-derivatives","BTCF0:USTF0",1735164728046,0.00011062,98535.0,98534.0,0.53185654]
["bitfinex-derivatives","BTCF0:USTF0",1735164728850,0.09105386,98535.0,98534.0,0.53185654]
["bitfinex-derivatives","BTCF0:USTF0",1735164729343,0.09105386,98535.0,98534.0,0.49122754]
["bitfinex-derivatives","BTCF0:USTF0",1735164730344,0.12118552,98540.0,98534.0,0.60294677]
["bitfinex-derivatives","BTCF0:USTF0",1735164730546,0.1514819,98539.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735164730844,0.1514819,98539.0,98538.0,0.07855454]
["bitfinex-derivatives","BTCF0:USTF0",1735164731951,0.040625,98543.0,98538.0,0.07855454]
["bitfinex-derivatives","BTCF0:USTF0",1735164732252,0.040625,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164733548,0.041625,98543.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164734340,0.001,98543.0,98542.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735164734546,0.3608,98578.0,98542.0,0.51388589]
["bitfinex-derivatives","BTCF0:USTF0",1735164734749,0.01017537,98570.0,98559.0,0.762219]
["bitfinex-derivatives","BTCF0:USTF0",1735164735051,0.2666,98584.0,98559.0,0.762219]
["bitfinex-derivatives","BTCF0:USTF0",1735164735052,0.19359174,98567.0,98559.0,0.8001558]
["bitfinex-derivatives","BTCF0:USTF0",1735164735637,0.00152314,98565.0,98564.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735164736347,0.00152314,98565.0,98559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164736548,0.040618,98561.0,98559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164737057,0.04062,98555.0,98554.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164738452,0.04062,98555.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164738453,0.040621,98554.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164739848,0.12127113,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164741652,0.12127113,98553.0,98545.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164741653,0.040624,98546.0,98545.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164742650,0.040624,98546.0,98542.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164743053,0.043624,98546.0,98542.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164743458,0.044624,98546.0,98542.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164743957,0.044624,98546.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164744854,0.043624,98546.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164745059,0.042624,98546.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164745262,0.16389513,98546.0,98541.0,0.22304297]
["bitfinex-derivatives","BTCF0:USTF0",1735164745652,0.16289513,98546.0,98541.0,0.22304297]
["bitfinex-derivatives","BTCF0:USTF0",1735164745850,0.16389513,98546.0,98541.0,0.22304297]
["bitfinex-derivatives","BTCF0:USTF0",1735164746064,0.16389513,98546.0,98541.0,0.58384297]
["bitfinex-derivatives","BTCF0:USTF0",1735164746960,0.042624,98546.0,98542.0,0.18241697]
["bitfinex-derivatives","BTCF0:USTF0",1735164747554,0.042624,98546.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164747555,0.002,98546.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164748463,0.001,98546.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164748959,0.002,98546.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164749261,0.003,98546.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735164754859,0.003,98546.0,98544.0,0.05075663]
["bitfinex-derivatives","BTCF0:USTF0",1735164760865,0.003,98546.0,98544.0,0.29397926]
["bitfinex-derivatives","BTCF0:USTF0",1735164761458,0.003,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164762763,0.001,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164762966,0.004,98546.0,98544.0,0.29397926]
["bitfinex-derivatives","BTCF0:USTF0",1735164763165,0.003,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164763457,0.004,98546.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164768374,0.040626,98542.0,98541.0,0.0379368]
["bitfinex-derivatives","BTCF0:USTF0",1735164768680,0.040626,98542.0,98540.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164769367,0.041626,98542.0,98540.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164769561,0.042626,98542.0,98540.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164769769,0.042626,98542.0,98540.0,0.18265448]
["bitfinex-derivatives","BTCF0:USTF0",1735164770364,0.041626,98542.0,98540.0,0.18265448]
["bitfinex-derivatives","BTCF0:USTF0",1735164771368,0.04936777,98541.0,98529.0,0.18265448]
["bitfinex-derivatives","BTCF0:USTF0",1735164771676,0.040631,98530.0,98529.0,0.22328548]
["bitfinex-derivatives","BTCF0:USTF0",1735164772072,0.04936777,98541.0,98529.0,0.18265448]
["bitfinex-derivatives","BTCF0:USTF0",1735164772373,0.04936777,98541.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164772579,0.08999377,98541.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164772783,0.040627,98540.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164773177,0.05919361,98541.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164773178,0.040628,98538.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164776384,0.040628,98538.0,98536.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735164779881,0.040628,98538.0,98536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164789189,0.16187424,98538.0,98536.0,0.18365448]
["bitfinex-derivatives","BTCF0:USTF0",1735164791892,0.040628,98538.0,98537.0,0.18265448]
["bitfinex-derivatives","BTCF0:USTF0",1735164793999,0.040628,98538.0,98537.0,0.18365448]
["bitfinex-derivatives","BTCF0:USTF0",1735164794900,0.040628,98538.0,98493.0,0.42577515]
["bitfinex-derivatives","BTCF0:USTF0",1735164794901,0.04063,98533.0,98532.0,0.15336165]
["bitfinex-derivatives","BTCF0:USTF0",1735164795092,0.40143,98533.0,98532.0,0.15336165]
["bitfinex-derivatives","BTCF0:USTF0",1735164795292,1.90143,98533.0,98532.0,0.15336165]
["bitfinex-derivatives","BTCF0:USTF0",1735164795492,1.90143,98533.0,98522.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164795493,0.70143,98533.0,98522.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164795702,0.401432,98527.0,98522.0,0.3041251]
["bitfinex-derivatives","BTCF0:USTF0",1735164796401,0.401432,98527.0,98513.0,0.36495012]
["bitfinex-derivatives","BTCF0:USTF0",1735164796402,0.401432,98527.0,98503.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735164797606,0.45165982,98527.0,98503.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735164798198,0.46165982,98527.0,98526.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1735164799294,0.46165982,98527.0,98526.0,0.00096509]
["bitfinex-derivatives","BTCF0:USTF0",1735164800207,0.46173254,98527.0,98526.0,0.00096509]
["bitfinex-derivatives","BTCF0:USTF0",1735164800408,0.04064,98508.0,98503.0,0.130342]
["bitfinex-derivatives","BTCF0:USTF0",1735164801098,0.04064,98508.0,98504.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735164801701,0.04064,98508.0,98506.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735164808609,9.12e-05,98507.0,98506.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735164810208,9.12e-05,98507.0,98506.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735164816818,9.12e-05,98507.0,98503.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735164817118,0.040642,98504.0,98503.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735164818708,0.040642,98504.0,98503.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735164819312,0.040642,98504.0,98503.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735164819512,0.040642,98504.0,98503.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735164825630,0.040642,98504.0,98503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164826821,0.040643,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164827920,0.045643,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164828318,0.09691168,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164828628,0.09891168,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164830721,0.09903012,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164831024,0.09891168,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735164831613,0.35826868,98501.0,98478.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735164831925,0.35826868,98501.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164831926,0.040652,98478.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164832126,0.04074835,98478.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164832426,0.040656,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164834030,0.041656,98470.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164835525,0.041656,98470.0,98463.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735164835526,0.040658,98464.0,98463.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735164835714,0.04074714,98464.0,98447.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735164836024,0.04074714,98464.0,98447.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735164837125,0.04074714,98464.0,98462.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1735164837529,0.04074714,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735164838121,0.04074714,98464.0,98462.0,0.00309011]
["bitfinex-derivatives","BTCF0:USTF0",1735164838332,0.040666,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164838833,0.040669,98438.0,98437.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735164839228,0.04075516,98438.0,98437.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735164840634,0.04175516,98438.0,98437.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1735164841423,0.04175516,98438.0,98437.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735164843124,0.00108616,98438.0,98437.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735164843329,0.00108616,98438.0,98437.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1735164846231,0.00108616,98438.0,98437.0,0.32538304]
["bitfinex-derivatives","BTCF0:USTF0",1735164848637,0.040668,98441.0,98437.0,0.32538304]
["bitfinex-derivatives","BTCF0:USTF0",1735164848836,0.040668,98441.0,98439.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735164849724,0.000101,98440.0,98439.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735164850439,0.000101,98440.0,98439.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1735164851140,0.000101,98440.0,98439.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1735164852042,0.001101,98440.0,98439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735164862151,0.040668,98441.0,98439.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735164862344,0.13103722,98441.0,98440.0,0.401468]
["bitfinex-derivatives","BTCF0:USTF0",1735164863450,0.13107895,98441.0,98440.0,0.401468]
["bitfinex-derivatives","BTCF0:USTF0",1735164863752,0.04170973,98441.0,98440.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1735164864966,0.04170973,98441.0,98440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735164866242,0.00104173,98441.0,98440.0,0.38397395]
["bitfinex-derivatives","BTCF0:USTF0",1735164866443,0.040666,98445.0,98440.0,0.78309344]
["bitfinex-derivatives","BTCF0:USTF0",1735164866640,0.040666,98445.0,98443.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735164866944,0.15133782,98447.0,98445.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735164867345,0.15133782,98447.0,98446.0,0.03831949]
["bitfinex-derivatives","BTCF0:USTF0",1735164867749,0.09099008,98447.0,98446.0,0.03831949]
["bitfinex-derivatives","BTCF0:USTF0",1735164868754,0.09099008,98447.0,98446.0,0.04131949]
["bitfinex-derivatives","BTCF0:USTF0",1735164868950,0.09099008,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164869143,0.09199008,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164869342,0.001,98447.0,98446.0,0.25365554]
["bitfinex-derivatives","BTCF0:USTF0",1735164869556,0.001,98447.0,98446.0,0.29197503]
["bitfinex-derivatives","BTCF0:USTF0",1735164869747,0.001,98447.0,98446.0,0.25365554]
["bitfinex-derivatives","BTCF0:USTF0",1735164870143,0.001,98447.0,98446.0,0.29197503]
["bitfinex-derivatives","BTCF0:USTF0",1735164870543,0.001,98447.0,98446.0,0.25365554]
["bitfinex-derivatives","BTCF0:USTF0",1735164870755,0.001,98447.0,98446.0,0.29197503]
["bitfinex-derivatives","BTCF0:USTF0",1735164870947,0.001,98447.0,98446.0,0.04831949]
["bitfinex-derivatives","BTCF0:USTF0",1735164871148,0.001,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164871555,0.001,98447.0,98446.0,0.04831949]
["bitfinex-derivatives","BTCF0:USTF0",1735164871854,0.001,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164872456,0.09196219,98447.0,98446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164872656,0.09196219,98447.0,98446.0,0.08898449]
["bitfinex-derivatives","BTCF0:USTF0",1735164873457,0.001,98447.0,98446.0,0.08898449]
["bitfinex-derivatives","BTCF0:USTF0",1735164874550,0.16198211,98454.0,98451.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735164874756,0.16198211,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164875545,0.12132011,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164876044,0.12132011,98454.0,98453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164876244,0.04066,98460.0,98453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735164876441,0.12132011,98461.0,98454.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735164876647,0.040662,98456.0,98454.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735164878463,0.040662,98456.0,98454.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735164878953,0.040662,98456.0,98454.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735164879157,0.040662,98456.0,98454.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1735164880445,0.040662,98456.0,98454.0,0.219862]
["bitfinex-derivatives","BTCF0:USTF0",1735164883765,0.05063621,98462.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164884062,0.12132011,98465.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164884263,0.04066,98460.0,98458.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1735164884964,0.04066,98460.0,98458.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164885162,0.04066,98460.0,98458.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1735164885570,0.04066,98460.0,98458.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735164885771,0.04066,98460.0,98458.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1735164888065,0.12132011,98467.0,98458.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1735164888066,0.12132011,98467.0,98458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164888265,0.12132011,98467.0,98466.0,0.401457]
["bitfinex-derivatives","BTCF0:USTF0",1735164889266,0.12232011,98467.0,98466.0,0.401457]
["bitfinex-derivatives","BTCF0:USTF0",1735164889576,0.12232011,98467.0,98466.0,0.5181991]
["bitfinex-derivatives","BTCF0:USTF0",1735164889971,0.001,98467.0,98466.0,0.5181991]
["bitfinex-derivatives","BTCF0:USTF0",1735164891067,0.002,98467.0,98466.0,0.5181991]
["bitfinex-derivatives","BTCF0:USTF0",1735164891781,0.002,98467.0,98466.0,0.401457]
["bitfinex-derivatives","BTCF0:USTF0",1735164894581,0.042657,98467.0,98466.0,0.401457]
["bitfinex-derivatives","BTCF0:USTF0",1735164897481,0.002,98467.0,98466.0,0.401457]
["bitfinex-derivatives","BTCF0:USTF0",1735164900776,0.12132011,98481.0,98480.0,0.040651]
["bitfinex-derivatives","BTCF0:USTF0",1735164900977,0.12132011,98481.0,98480.0,0.401451]
["bitfinex-derivatives","BTCF0:USTF0",1735164901181,0.2485099,98488.0,98480.0,0.401451]
["bitfinex-derivatives","BTCF0:USTF0",1735164901475,0.3608,98523.0,98481.0,0.48711949]
["bitfinex-derivatives","BTCF0:USTF0",1735164901777,0.040633,98525.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735164901986,0.040633,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164903676,0.040633,98525.0,98522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164904078,0.040634,98523.0,98522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164904271,0.040634,98523.0,98522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735164904879,0.401434,98523.0,98522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735164905386,0.402434,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164907486,0.001,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164907689,0.001,98523.0,98522.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1735164913281,0.001,98523.0,98522.0,0.141434]
["bitfinex-derivatives","BTCF0:USTF0",1735164916296,0.001,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164934905,0.15270592,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164947123,0.05037377,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164948322,0.001,98523.0,98522.0,0.19246426]
["bitfinex-derivatives","BTCF0:USTF0",1735164949731,0.05037377,98523.0,98522.0,0.19246426]
["bitfinex-derivatives","BTCF0:USTF0",1735164951227,0.05037377,98523.0,98522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735164953940,0.05037377,98523.0,98522.0,0.1938091]
["bitfinex-derivatives","BTCF0:USTF0",1735164959339,0.00984042,98532.0,98522.0,0.5546091]
["bitfinex-derivatives","BTCF0:USTF0",1735164959641,0.040631,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735164959842,0.21216271,98540.0,98522.0,0.5551691]
["bitfinex-derivatives","BTCF0:USTF0",1735164960038,0.21216271,98540.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164960039,0.040628,98537.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735164960247,0.21216271,98540.0,98536.0,0.401428]
["bitfinex-derivatives","BTCF0:USTF0",1735164960433,0.21216271,98540.0,98536.0,0.44025087]
["bitfinex-derivatives","BTCF0:USTF0",1735164960634,0.00152303,98544.0,98537.0,0.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1735164960946,0.040627,98539.0,98538.0,0.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1735164961247,0.00152303,98544.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164961443,0.00152303,98544.0,98538.0,0.03882287]
["bitfinex-derivatives","BTCF0:USTF0",1735164961637,0.00152303,98544.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735164962140,0.040622,98552.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735164962444,0.36140001,98559.0,98550.0,0.51375277]
["bitfinex-derivatives","BTCF0:USTF0",1735164962638,0.21216271,98567.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164963044,0.21216271,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164963845,0.01005809,98570.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164964145,0.040614,98572.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164964844,0.12119483,98578.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164965043,0.040614,98571.0,98567.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735164965438,0.040614,98571.0,98568.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735164965942,0.040614,98571.0,98568.0,0.126015]
["bitfinex-derivatives","BTCF0:USTF0",1735164966143,0.040614,98571.0,98568.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735164966343,0.01018546,98578.0,98568.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1735164966344,0.040612,98577.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164966643,0.040612,98576.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164966843,0.040613,98575.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164967548,0.00152236,98584.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164968347,0.00152236,98584.0,98570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164968746,0.00152236,98584.0,98570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735164968952,0.040613,98573.0,98570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735164969450,0.040613,98573.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164970147,0.040613,98573.0,98570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735164971049,0.040613,98573.0,98570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735164973748,0.040613,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164975042,0.040613,98573.0,98572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735164975245,0.040613,98573.0,98572.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735164976737,0.040623,98550.0,98549.0,0.01186447]
["bitfinex-derivatives","BTCF0:USTF0",1735164976937,0.040623,98550.0,98549.0,0.00152205]
["bitfinex-derivatives","BTCF0:USTF0",1735164977245,0.3608,98591.0,98568.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735164977553,0.040612,98576.0,98571.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1735164977945,0.3608,98591.0,98571.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1735164977946,0.040609,98583.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735164978146,0.040609,98582.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735164978341,0.00152236,98584.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164978551,0.00064,98599.0,98590.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735164978743,0.1,98600.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164979055,0.040604,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164980857,0.040604,98594.0,98593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735164981452,0.047604,98594.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164986758,0.047604,98594.0,98591.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735164986759,0.040605,98592.0,98591.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735164986962,0.040609,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735164987157,0.007,98594.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164987360,0.0895,98593.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164987562,0.040613,98574.0,98572.0,0.18222406]
["bitfinex-derivatives","BTCF0:USTF0",1735164988465,0.040613,98572.0,98571.0,0.18222406]
["bitfinex-derivatives","BTCF0:USTF0",1735164989049,0.126713,98572.0,98571.0,0.18222406]
["bitfinex-derivatives","BTCF0:USTF0",1735164989966,0.0861,98572.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164990161,0.040617,98564.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164991260,0.041617,98564.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164991565,0.040617,98563.0,98561.0,0.18222406]
["bitfinex-derivatives","BTCF0:USTF0",1735164992655,0.040617,98563.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735164992860,0.040617,98563.0,98561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735164993653,0.040617,98563.0,98561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164993856,0.042617,98563.0,98561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735164994668,0.001,98563.0,98561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735164994866,0.13121558,98576.0,98562.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1735164995168,0.12119483,98576.0,98574.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164995361,0.12119483,98576.0,98575.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735164995565,0.13158661,98579.0,98575.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735164996863,0.13158661,98579.0,98575.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735164996864,0.040611,98579.0,98575.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735164997063,0.040611,98579.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735164998472,0.040611,98579.0,98576.0,0.403412]
["bitfinex-derivatives","BTCF0:USTF0",1735164999073,0.040611,98579.0,98576.0,0.404412]
["bitfinex-derivatives","BTCF0:USTF0",1735164999970,0.040611,98579.0,98576.0,0.58661682]
["bitfinex-derivatives","BTCF0:USTF0",1735165000769,0.09097561,98587.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735165001163,0.09097561,98586.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735165001565,0.040609,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735165013878,0.040609,98582.0,98578.0,0.24293976]
["bitfinex-derivatives","BTCF0:USTF0",1735165013879,0.09097561,98584.0,98578.0,0.24293976]
["bitfinex-derivatives","BTCF0:USTF0",1735165014081,0.04061,98580.0,98578.0,0.24293976]
["bitfinex-derivatives","BTCF0:USTF0",1735165015371,0.04061,98580.0,98578.0,0.24393976]
["bitfinex-derivatives","BTCF0:USTF0",1735165017182,0.04061,98580.0,98578.0,0.28455076]
["bitfinex-derivatives","BTCF0:USTF0",1735165019287,0.04061,98580.0,98578.0,0.24393976]
["bitfinex-derivatives","BTCF0:USTF0",1735165019576,0.040613,98573.0,98572.0,0.23142785]
["bitfinex-derivatives","BTCF0:USTF0",1735165019782,0.401413,98573.0,98572.0,0.21069871]
["bitfinex-derivatives","BTCF0:USTF0",1735165019980,0.401413,98573.0,98572.0,0.07509871]
["bitfinex-derivatives","BTCF0:USTF0",1735165020578,0.45076664,98573.0,98561.0,0.18244554]
["bitfinex-derivatives","BTCF0:USTF0",1735165020882,0.45076664,98573.0,98572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165021485,0.45076664,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165021682,0.45076664,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165023675,0.08996664,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165024084,0.08996664,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165024592,0.08996664,98573.0,98572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735165024988,0.10000186,98573.0,98572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735165025484,0.05064822,98573.0,98572.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735165025784,0.05064822,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165027286,0.41144822,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165031485,0.05064822,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165036594,0.41144822,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165041599,0.53283521,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165042908,0.41144822,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165045604,0.46079924,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165051500,0.08996402,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165052001,0.08996402,98573.0,98572.0,0.21341503]
["bitfinex-derivatives","BTCF0:USTF0",1735165052491,0.08996402,98573.0,98572.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1735165053401,0.040613,98573.0,98572.0,0.3958236]
["bitfinex-derivatives","BTCF0:USTF0",1735165054190,0.040613,98573.0,98572.0,0.7566236]
["bitfinex-derivatives","BTCF0:USTF0",1735165054393,0.15206565,98578.0,98572.0,0.57417806]
["bitfinex-derivatives","BTCF0:USTF0",1735165054908,0.15206565,98578.0,98573.0,0.03847806]
["bitfinex-derivatives","BTCF0:USTF0",1735165055106,0.15206565,98578.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735165055406,0.15206565,98578.0,98577.0,0.03847806]
["bitfinex-derivatives","BTCF0:USTF0",1735165055605,0.16229431,98579.0,98577.0,0.03847806]
["bitfinex-derivatives","BTCF0:USTF0",1735165055806,0.16229431,98579.0,98578.0,0.03847806]
["bitfinex-derivatives","BTCF0:USTF0",1735165056506,0.16229431,98579.0,98576.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735165056897,0.040611,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165057298,0.040611,98579.0,98578.0,0.03947806]
["bitfinex-derivatives","BTCF0:USTF0",1735165057700,0.040611,98579.0,98578.0,0.04047806]
["bitfinex-derivatives","BTCF0:USTF0",1735165057910,0.040611,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165059709,0.13180436,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165061001,0.040611,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165062509,0.209311,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165064107,0.25866081,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165065897,0.61946081,98579.0,98578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165073218,0.61946081,98579.0,98560.0,0.18231468]
["bitfinex-derivatives","BTCF0:USTF0",1735165073406,0.040618,98561.0,98560.0,0.18231468]
["bitfinex-derivatives","BTCF0:USTF0",1735165075615,0.040619,98559.0,98558.0,0.0380824]
["bitfinex-derivatives","BTCF0:USTF0",1735165076613,0.0864,98561.0,98547.0,0.18231468]
["bitfinex-derivatives","BTCF0:USTF0",1735165076614,0.1663,98561.0,98547.0,0.18231468]
["bitfinex-derivatives","BTCF0:USTF0",1735165076806,0.1663,98561.0,98539.0,0.18383665]
["bitfinex-derivatives","BTCF0:USTF0",1735165076807,0.040627,98540.0,98539.0,0.18383665]
["bitfinex-derivatives","BTCF0:USTF0",1735165077118,0.401427,98540.0,98539.0,0.18383665]
["bitfinex-derivatives","BTCF0:USTF0",1735165078015,0.402427,98540.0,98539.0,0.18383665]
["bitfinex-derivatives","BTCF0:USTF0",1735165078425,0.402427,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165078917,0.403427,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165081022,0.49434517,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165083724,0.403427,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165084126,0.41366056,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165091917,0.05286056,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165106632,0.20451884,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165112427,0.05286056,98540.0,98539.0,0.00152197]
["bitfinex-derivatives","BTCF0:USTF0",1735165112935,0.05286056,98540.0,98538.0,0.04464657]
["bitfinex-derivatives","BTCF0:USTF0",1735165113124,0.05286056,98540.0,98528.0,0.30422511]
["bitfinex-derivatives","BTCF0:USTF0",1735165113125,0.040631,98529.0,98528.0,0.30422511]
["bitfinex-derivatives","BTCF0:USTF0",1735165113436,0.401431,98529.0,98528.0,0.1785314]
["bitfinex-derivatives","BTCF0:USTF0",1735165113825,0.401431,98529.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165114026,0.040635,98519.0,98518.0,0.32403326]
["bitfinex-derivatives","BTCF0:USTF0",1735165114221,0.040635,98519.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165114222,0.040642,98502.0,98501.0,0.68483326]
["bitfinex-derivatives","BTCF0:USTF0",1735165114937,0.04071705,98502.0,98501.0,0.68483326]
["bitfinex-derivatives","BTCF0:USTF0",1735165115731,0.04171705,98502.0,98501.0,0.69283326]
["bitfinex-derivatives","BTCF0:USTF0",1735165115933,0.04171705,98502.0,98501.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735165117337,0.04171705,98502.0,98501.0,0.55517703]
["bitfinex-derivatives","BTCF0:USTF0",1735165118633,0.13280793,98502.0,98501.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735165119338,0.14270805,98502.0,98501.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735165119931,0.05161717,98502.0,98501.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735165120535,0.05161717,98502.0,98501.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735165121241,0.05361717,98502.0,98501.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735165121436,0.05661717,98502.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165122241,0.040643,98500.0,98499.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735165123633,0.041643,98500.0,98499.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735165123836,0.13273388,98500.0,98499.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735165124229,0.040645,98496.0,98495.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735165125635,0.041645,98496.0,98495.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735165126346,0.042645,98496.0,98495.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735165127040,0.042645,98496.0,98494.0,0.08332288]
["bitfinex-derivatives","BTCF0:USTF0",1735165127041,0.042645,98496.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165127347,0.403445,98496.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165128142,0.402445,98496.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165128342,0.403445,98496.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165130256,7.505e-05,98495.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165131340,0.00107505,98495.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165131540,0.00207505,98495.0,98494.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1735165141161,0.040646,98494.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165141461,0.040648,98489.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165142262,0.040648,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165142555,0.040648,98489.0,98488.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735165142959,0.040648,98489.0,98488.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735165143260,0.040648,98489.0,98488.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735165143661,0.04072305,98489.0,98488.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735165146462,0.05096243,98489.0,98488.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735165148561,0.05296243,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165148764,0.05396243,98489.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165149062,0.05196243,98489.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165149260,0.05896243,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165149458,0.05796243,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165149657,0.06096243,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165150163,0.11131847,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165155067,0.47211847,98489.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165157266,0.1807506,98491.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735165157566,0.11808428,98500.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165157969,0.040646,98492.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165158567,0.001,98491.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165159367,0.16328216,98492.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165160069,0.001,98491.0,98488.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735165160365,0.003,98491.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165160767,0.001,98491.0,98488.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735165161663,0.041646,98492.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735165161864,0.001,98492.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735165162564,0.001,98491.0,98490.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1735165163364,0.16228016,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735165163365,0.12163616,98497.0,98496.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735165163564,0.12163616,98497.0,98496.0,0.401445]
["bitfinex-derivatives","BTCF0:USTF0",1735165163763,0.01011063,98501.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735165163964,0.12163616,98502.0,98500.0,0.040643]
["bitfinex-derivatives","BTCF0:USTF0",1735165164970,0.12163616,98506.0,98499.0,0.18244103]
["bitfinex-derivatives","BTCF0:USTF0",1735165165166,0.12163616,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165165972,0.13188352,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165166772,0.01224736,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165176780,0.05288836,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165179878,0.040642,98503.0,98501.0,0.18244103]
["bitfinex-derivatives","BTCF0:USTF0",1735165180072,0.040642,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165180273,0.040642,98503.0,98502.0,0.54324103]
["bitfinex-derivatives","BTCF0:USTF0",1735165181675,0.040642,98503.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165182075,0.002,98503.0,98502.0,0.401442]
["bitfinex-derivatives","BTCF0:USTF0",1735165182573,0.16227516,98511.0,98502.0,0.401442]
["bitfinex-derivatives","BTCF0:USTF0",1735165182574,0.12163616,98511.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165182771,0.21108734,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165182972,0.22144025,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165183174,0.040637,98514.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165183371,0.040637,98514.0,98510.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1735165183578,0.22144025,98520.0,98510.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1735165183779,0.12155653,98517.0,98516.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735165185175,0.12155653,98517.0,98516.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1735165185583,0.01235291,98520.0,98516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165185779,0.01235291,98520.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735165185979,0.01035291,98520.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735165186179,0.12155653,98521.0,98519.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735165186380,0.12155653,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165187290,0.040632,98527.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165187291,0.12155653,98526.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735165187483,0.01016581,98525.0,98521.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735165188881,0.01016581,98525.0,98521.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1735165189281,0.01016581,98525.0,98521.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735165190392,0.01016581,98525.0,98521.0,0.23300336]
["bitfinex-derivatives","BTCF0:USTF0",1735165191984,0.040633,98524.0,98521.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1735165200097,0.040633,98524.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165201495,0.01016581,98525.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165203701,0.12155653,98526.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165204598,0.132193,98526.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165205888,0.01063647,98526.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165208204,0.01063647,98526.0,98521.0,0.42161402]
["bitfinex-derivatives","BTCF0:USTF0",1735165208499,0.132193,98526.0,98521.0,0.42161402]
["bitfinex-derivatives","BTCF0:USTF0",1735165209897,0.01063647,98526.0,98521.0,0.42161402]
["bitfinex-derivatives","BTCF0:USTF0",1735165211806,0.12155653,98528.0,98521.0,0.42161402]
["bitfinex-derivatives","BTCF0:USTF0",1735165212005,0.040633,98524.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165212890,0.12155653,98523.0,98521.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1735165215997,0.1520452,98531.0,98530.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735165216197,0.1520452,98531.0,98530.0,0.401431]
["bitfinex-derivatives","BTCF0:USTF0",1735165217104,0.1520452,98538.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735165218298,0.0796,98539.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735165218299,0.09047233,98539.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735165219502,0.09047233,98539.0,98538.0,0.18257524]
["bitfinex-derivatives","BTCF0:USTF0",1735165221004,0.09047233,98539.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735165221909,0.040625,98544.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735165223204,0.1520452,98547.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165223205,0.01052793,98546.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165223406,0.1520452,98547.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735165223711,0.1520452,98547.0,98545.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735165224208,0.1520452,98549.0,98546.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735165224401,0.1520452,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165225109,0.1520452,98549.0,98548.0,0.47112456]
["bitfinex-derivatives","BTCF0:USTF0",1735165225704,0.18224086,98557.0,98556.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735165226016,0.01091683,98557.0,98556.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1735165226313,0.0764,98565.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735165226609,0.0764,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165227408,0.08682137,98565.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165228915,0.08682137,98565.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165251227,0.01042137,98565.0,98564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165251427,0.040613,98574.0,98564.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1735165251612,0.040613,98574.0,98569.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735165252016,0.040613,98574.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735165253224,0.042613,98574.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735165253627,0.040613,98574.0,98571.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735165253826,0.040613,98574.0,98571.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1735165254027,0.040613,98574.0,98572.0,0.18236867]
["bitfinex-derivatives","BTCF0:USTF0",1735165255329,0.01225953,98578.0,98571.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1735165255531,0.040613,98573.0,98571.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1735165255734,0.040613,98573.0,98572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165256121,0.040613,98573.0,98572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735165256621,0.01225953,98578.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735165257526,0.05287053,98578.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735165257921,0.01073731,98578.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735165258123,0.15215765,98582.0,98581.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735165259031,0.140602,98600.0,98596.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735165259225,0.140602,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165259736,0.15103843,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165261029,0.11043643,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735165261937,0.1,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735165262137,0.15203262,98609.0,98608.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1735165262324,0.15203262,98609.0,98608.0,0.401399]
["bitfinex-derivatives","BTCF0:USTF0",1735165263535,0.15203262,98609.0,98608.0,0.404399]
["bitfinex-derivatives","BTCF0:USTF0",1735165264136,0.00152166,98620.0,98613.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735165264330,0.00152166,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165264730,0.01228383,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165264932,0.00152166,98620.0,98619.0,0.401394]
["bitfinex-derivatives","BTCF0:USTF0",1735165267231,0.040599,98607.0,98606.0,0.18124026]
["bitfinex-derivatives","BTCF0:USTF0",1735165267429,0.040599,98607.0,98606.0,0.05404026]
["bitfinex-derivatives","BTCF0:USTF0",1735165267830,1.540599,98607.0,98606.0,0.05404026]
["bitfinex-derivatives","BTCF0:USTF0",1735165268240,0.040602,98601.0,98599.0,0.00152126]
["bitfinex-derivatives","BTCF0:USTF0",1735165269541,0.040602,98601.0,98599.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1735165269743,0.040602,98601.0,98599.0,0.01052126]
["bitfinex-derivatives","BTCF0:USTF0",1735165271835,0.05094838,98601.0,98599.0,0.01052126]
["bitfinex-derivatives","BTCF0:USTF0",1735165289149,0.14187502,98601.0,98599.0,0.01052126]
["bitfinex-derivatives","BTCF0:USTF0",1735165290058,0.14187502,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165290260,0.05094838,98601.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165292051,0.05094838,98601.0,98600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735165292654,0.05094838,98601.0,98600.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165292859,0.05094838,98601.0,98600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735165293146,0.05094838,98601.0,98600.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735165300965,0.41174838,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165302458,0.46108533,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165307965,0.10028533,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165310368,0.05094838,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165320774,0.20309186,98601.0,98600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735165320970,0.20309186,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165321372,0.20309186,98601.0,98600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165321573,0.20309186,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165322273,0.10028386,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165322470,0.10028386,98601.0,98600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735165323175,0.10028386,98601.0,98600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735165323782,0.05094838,98601.0,98600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735165324374,0.05094838,98601.0,98600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735165324576,0.05094838,98601.0,98600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735165325080,0.05094838,98601.0,98600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165325267,0.10028386,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165325673,0.10028386,98601.0,98600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735165326075,0.10028386,98601.0,98600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165326282,0.10028386,98601.0,98600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735165327573,0.10028386,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165328480,0.10028386,98601.0,98600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735165329170,0.10028386,98601.0,98600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165329980,0.10028386,98601.0,98600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735165330776,0.10028386,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165333375,0.05968186,98601.0,98600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735165333668,0.21284567,98616.0,98615.0,0.040596]
["bitfinex-derivatives","BTCF0:USTF0",1735165333875,0.3608,98638.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735165333876,0.28430762,98630.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735165334279,0.27365872,98630.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735165334479,0.27365872,98630.0,98615.0,0.401916]
["bitfinex-derivatives","BTCF0:USTF0",1735165334777,0.27365872,98630.0,98627.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735165334981,0.15213955,98629.0,98627.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735165336070,0.15213955,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165336481,0.01058246,98634.0,98630.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735165336673,0.09108733,98637.0,98632.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735165336876,0.09108733,98637.0,98636.0,0.401387]
["bitfinex-derivatives","BTCF0:USTF0",1735165337785,0.040582,98649.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165337976,0.040582,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165339977,0.0804,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165340387,0.0804,98650.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165340586,0.04058,98655.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165340773,0.04058,98654.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165340979,0.04058,98653.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165343289,0.0103068,98655.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165343490,0.040581,98651.0,98648.0,0.401382]
["bitfinex-derivatives","BTCF0:USTF0",1735165346883,0.040581,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165353798,0.040582,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165358297,0.04898311,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165360098,0.040584,98645.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735165360289,0.125784,98644.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735165360490,0.0842,98643.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735165360995,0.0794,98642.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735165363700,0.0794,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165371299,0.0794,98642.0,98641.0,0.62775607]
["bitfinex-derivatives","BTCF0:USTF0",1735165372804,0.0794,98642.0,98641.0,0.93099629]
["bitfinex-derivatives","BTCF0:USTF0",1735165374205,0.0794,98642.0,98641.0,0.62775607]
["bitfinex-derivatives","BTCF0:USTF0",1735165385411,0.0794,98642.0,98641.0,0.991875]
["bitfinex-derivatives","BTCF0:USTF0",1735165386699,0.0794,98642.0,98641.0,0.62775607]
["bitfinex-derivatives","BTCF0:USTF0",1735165389111,0.0794,98642.0,98641.0,0.66428001]
["bitfinex-derivatives","BTCF0:USTF0",1735165389314,0.09108733,98648.0,98642.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165389518,0.09108733,98648.0,98647.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735165390312,0.09108733,98648.0,98647.0,0.1571756]
["bitfinex-derivatives","BTCF0:USTF0",1735165390914,0.1614,98657.0,98656.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735165391098,0.1614,98657.0,98656.0,0.401379]
["bitfinex-derivatives","BTCF0:USTF0",1735165391306,0.1696401,98657.0,98656.0,0.401379]
["bitfinex-derivatives","BTCF0:USTF0",1735165391910,0.1696401,98657.0,98656.0,0.66833507]
["bitfinex-derivatives","BTCF0:USTF0",1735165392101,0.1696401,98657.0,98656.0,0.67433507]
["bitfinex-derivatives","BTCF0:USTF0",1735165392511,0.1696401,98657.0,98656.0,0.67733507]
["bitfinex-derivatives","BTCF0:USTF0",1735165393303,0.1696401,98657.0,98656.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1735165400712,0.0808,98657.0,98656.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1735165402312,1e-08,98657.0,98656.0,0.410379]
["bitfinex-derivatives","BTCF0:USTF0",1735165402717,1e-08,98657.0,98656.0,0.67659054]
["bitfinex-derivatives","BTCF0:USTF0",1735165403923,0.00843591,98667.0,98656.0,0.63601154]
["bitfinex-derivatives","BTCF0:USTF0",1735165404126,0.040573,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165405329,0.040573,98670.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165405524,0.0839,98669.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165406026,0.0839,98669.0,98666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735165406623,0.3608,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165406821,0.040581,98652.0,98651.0,0.23757465]
["bitfinex-derivatives","BTCF0:USTF0",1735165407017,0.401381,98652.0,98651.0,0.23757465]
["bitfinex-derivatives","BTCF0:USTF0",1735165407414,0.401381,98652.0,98637.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735165407415,0.040586,98638.0,98637.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735165407627,0.040588,98633.0,98632.0,0.42577575]
["bitfinex-derivatives","BTCF0:USTF0",1735165407815,0.401388,98633.0,98632.0,0.42525575]
["bitfinex-derivatives","BTCF0:USTF0",1735165408823,0.401388,98633.0,98625.0,0.04211285]
["bitfinex-derivatives","BTCF0:USTF0",1735165408824,0.401388,98633.0,98631.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1735165410029,0.402388,98633.0,98631.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1735165410224,0.0797,98632.0,98628.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1735165410425,0.040589,98631.0,98628.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1735165410819,0.04059,98630.0,98628.0,0.1816685]
["bitfinex-derivatives","BTCF0:USTF0",1735165413029,0.04059,98630.0,98625.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1735165413030,0.040591,98626.0,98625.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1735165415223,0.00877127,98630.0,98625.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1735165415421,0.0797,98632.0,98625.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1735165415928,0.0797,98632.0,98625.0,0.00252085]
["bitfinex-derivatives","BTCF0:USTF0",1735165416331,0.120289,98632.0,98625.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1735165416634,0.120289,98632.0,98625.0,0.00252085]
["bitfinex-derivatives","BTCF0:USTF0",1735165417733,0.3608,98633.0,98631.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735165417935,0.3608,98633.0,98632.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735165418230,0.3608,98633.0,98632.0,0.27130034]
["bitfinex-derivatives","BTCF0:USTF0",1735165418532,0.3608,98633.0,98632.0,0.28654034]
["bitfinex-derivatives","BTCF0:USTF0",1735165419033,0.00911454,98642.0,98632.0,0.28654034]
["bitfinex-derivatives","BTCF0:USTF0",1735165419232,0.3608,98643.0,98632.0,0.28654034]
["bitfinex-derivatives","BTCF0:USTF0",1735165419423,0.3608,98643.0,98637.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735165420233,0.001,98642.0,98637.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735165420927,0.3608,98643.0,98637.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735165420928,0.3618,98643.0,98637.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735165421135,0.3628,98643.0,98637.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735165421739,0.001,98642.0,98638.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735165422031,0.001,98642.0,98639.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165422621,0.002,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165423025,0.001,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165424733,0.002,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165429236,0.042585,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165435638,0.042585,98642.0,98640.0,0.2222535]
["bitfinex-derivatives","BTCF0:USTF0",1735165436832,0.042585,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165436833,0.13367233,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165438339,0.042585,98642.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735165439042,0.040586,98638.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735165439636,0.040587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735165440935,0.041587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735165441935,0.042587,98636.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735165446440,0.042587,98636.0,98634.0,0.34382936]
["bitfinex-derivatives","BTCF0:USTF0",1735165448140,0.13375363,98636.0,98635.0,0.54112034]
["bitfinex-derivatives","BTCF0:USTF0",1735165449540,0.042587,98636.0,98635.0,0.23787898]
["bitfinex-derivatives","BTCF0:USTF0",1735165449845,0.041587,98636.0,98635.0,0.23787898]
["bitfinex-derivatives","BTCF0:USTF0",1735165450044,0.403387,98636.0,98635.0,0.23787898]
["bitfinex-derivatives","BTCF0:USTF0",1735165450837,0.403387,98636.0,98632.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735165451945,0.402387,98636.0,98632.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735165452144,0.403387,98636.0,98632.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735165452345,0.09129161,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165454046,0.09229161,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165454448,0.09329161,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165455040,0.002,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165456254,0.09328662,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165457359,0.002,98634.0,98633.0,0.23818195]
["bitfinex-derivatives","BTCF0:USTF0",1735165462956,7e-07,98652.0,98633.0,1.00485852]
["bitfinex-derivatives","BTCF0:USTF0",1735165463170,0.3608,98679.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735165463364,0.42353625,98675.0,98669.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735165463562,0.24153923,98671.0,98669.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735165464866,0.24153923,98671.0,98669.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1735165465268,0.3608,98679.0,98669.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1735165465269,0.3608,98679.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735165465471,0.3608,98679.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735165467871,0.3608,98679.0,98678.0,0.28225709]
["bitfinex-derivatives","BTCF0:USTF0",1735165468964,0.3608,98679.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735165469871,0.3608,98679.0,98678.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735165470572,0.3608,98679.0,98678.0,0.22262492]
["bitfinex-derivatives","BTCF0:USTF0",1735165472374,0.3608,98679.0,98678.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735165476064,0.00897482,98686.0,98682.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735165476268,0.2305,98688.0,98682.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735165476677,0.2305,98688.0,98678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165476876,0.2305,98688.0,98683.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735165477480,0.23973877,98688.0,98683.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735165477664,0.23973877,98688.0,98684.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735165478368,0.28030477,98688.0,98685.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735165479479,0.28030477,98688.0,98677.0,0.18105492]
["bitfinex-derivatives","BTCF0:USTF0",1735165479781,0.28030477,98688.0,98686.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735165486184,0.00923877,98688.0,98686.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735165486387,0.040565,98691.0,98680.0,0.26165492]
["bitfinex-derivatives","BTCF0:USTF0",1735165486884,0.040565,98691.0,98688.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735165488380,0.040565,98690.0,98688.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735165489290,0.040565,98690.0,98688.0,0.28225209]
["bitfinex-derivatives","BTCF0:USTF0",1735165490389,0.040565,98690.0,98688.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735165492580,0.040565,98690.0,98688.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1735165493390,0.040565,98690.0,98689.0,0.29323411]
["bitfinex-derivatives","BTCF0:USTF0",1735165494078,0.00918134,98694.0,98689.0,0.29323411]
["bitfinex-derivatives","BTCF0:USTF0",1735165494285,0.040562,98697.0,98689.0,0.29323411]
["bitfinex-derivatives","BTCF0:USTF0",1735165495389,0.040563,98696.0,98692.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735165496187,0.040563,98696.0,98692.0,0.40406251]
["bitfinex-derivatives","BTCF0:USTF0",1735165496986,0.040564,98694.0,98692.0,0.36349851]
["bitfinex-derivatives","BTCF0:USTF0",1735165497386,0.040564,98694.0,98693.0,0.65673262]
["bitfinex-derivatives","BTCF0:USTF0",1735165498995,0.040564,98694.0,98693.0,0.29323411]
["bitfinex-derivatives","BTCF0:USTF0",1735165499793,0.040564,98694.0,98693.0,0.30223411]
["bitfinex-derivatives","BTCF0:USTF0",1735165499988,0.040564,98694.0,98693.0,0.30623411]
["bitfinex-derivatives","BTCF0:USTF0",1735165500709,0.040564,98694.0,98685.0,0.35081373]
["bitfinex-derivatives","BTCF0:USTF0",1735165500710,0.340564,98694.0,98685.0,0.35081373]
["bitfinex-derivatives","BTCF0:USTF0",1735165501000,0.040571,98676.0,98675.0,0.2681134]
["bitfinex-derivatives","BTCF0:USTF0",1735165501191,0.401371,98676.0,98675.0,0.2681134]
["bitfinex-derivatives","BTCF0:USTF0",1735165502089,0.401371,98676.0,98675.0,0.29645337]
["bitfinex-derivatives","BTCF0:USTF0",1735165503296,0.404371,98676.0,98675.0,0.29645337]
["bitfinex-derivatives","BTCF0:USTF0",1735165503497,0.41353583,98676.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165503899,0.41453583,98676.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165504198,0.05373583,98676.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165504789,0.06173583,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165505590,0.06973583,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165505999,0.05373583,98676.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165506299,0.040574,98669.0,98667.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735165506694,0.040574,98669.0,98667.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1735165507798,0.040574,98669.0,98668.0,0.27041498]
["bitfinex-derivatives","BTCF0:USTF0",1735165508804,0.049574,98669.0,98668.0,0.27141498]
["bitfinex-derivatives","BTCF0:USTF0",1735165509902,0.051574,98669.0,98668.0,0.27141498]
["bitfinex-derivatives","BTCF0:USTF0",1735165510292,0.052574,98669.0,98668.0,0.27141498]
["bitfinex-derivatives","BTCF0:USTF0",1735165511293,0.044574,98669.0,98668.0,0.27041498]
["bitfinex-derivatives","BTCF0:USTF0",1735165511494,0.052574,98669.0,98668.0,0.27141498]
["bitfinex-derivatives","BTCF0:USTF0",1735165512593,0.052574,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165523608,0.012,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165525817,0.012,98669.0,98668.0,0.27504092]
["bitfinex-derivatives","BTCF0:USTF0",1735165531509,0.012,98669.0,98668.0,0.63855377]
["bitfinex-derivatives","BTCF0:USTF0",1735165532820,0.012,98669.0,98668.0,0.27504092]
["bitfinex-derivatives","BTCF0:USTF0",1735165536016,0.012,98669.0,98668.0,0.79267935]
["bitfinex-derivatives","BTCF0:USTF0",1735165536309,0.012,98669.0,98668.0,1.11695676]
["bitfinex-derivatives","BTCF0:USTF0",1735165536510,0.012,98669.0,98668.0,1.15347891]
["bitfinex-derivatives","BTCF0:USTF0",1735165537624,0.012,98669.0,98668.0,1.11695676]
["bitfinex-derivatives","BTCF0:USTF0",1735165541721,0.012,98669.0,98668.0,1.15346744]
["bitfinex-derivatives","BTCF0:USTF0",1735165542522,0.012,98669.0,98668.0,1.11695676]
["bitfinex-derivatives","BTCF0:USTF0",1735165543425,0.00916483,98676.0,98668.0,1.11695676]
["bitfinex-derivatives","BTCF0:USTF0",1735165543730,0.040569,98680.0,98673.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735165543932,0.040569,98680.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165545031,0.04057,98678.0,98674.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735165545233,0.04057,98678.0,98675.0,0.63779795]
["bitfinex-derivatives","BTCF0:USTF0",1735165546927,0.04057,98678.0,98676.0,0.27404092]
["bitfinex-derivatives","BTCF0:USTF0",1735165548436,0.04057,98678.0,98677.0,0.27404092]
["bitfinex-derivatives","BTCF0:USTF0",1735165550336,0.04057,98678.0,98677.0,0.28104092]
["bitfinex-derivatives","BTCF0:USTF0",1735165550535,0.04057,98678.0,98677.0,0.28404092]
["bitfinex-derivatives","BTCF0:USTF0",1735165562647,0.04057,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165574953,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165584058,0.40137,98678.0,98677.0,0.31323044]
["bitfinex-derivatives","BTCF0:USTF0",1735165586857,0.40137,98678.0,98677.0,0.59162628]
["bitfinex-derivatives","BTCF0:USTF0",1735165588264,0.49258828,98678.0,98677.0,0.28839584]
["bitfinex-derivatives","BTCF0:USTF0",1735165589754,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165591464,0.40137,98678.0,98677.0,0.31340759]
["bitfinex-derivatives","BTCF0:USTF0",1735165592964,0.40137,98678.0,98677.0,0.2885222]
["bitfinex-derivatives","BTCF0:USTF0",1735165595763,0.40137,98678.0,98677.0,0.59188142]
["bitfinex-derivatives","BTCF0:USTF0",1735165596563,0.40137,98678.0,98677.0,0.2885222]
["bitfinex-derivatives","BTCF0:USTF0",1735165599162,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165605855,0.52299566,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165607458,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165610370,0.5229814,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165610969,0.1621814,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165611264,0.5229814,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165614573,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165619872,0.5229814,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165624381,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165625872,0.40137,98678.0,98677.0,0.25245502]
["bitfinex-derivatives","BTCF0:USTF0",1735165627279,0.52303406,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165628577,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165631383,0.52305834,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165636582,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165667708,0.04057,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165667908,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165672506,0.04057,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165672710,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165689221,0.52306902,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165692130,0.40137,98678.0,98677.0,0.31336293]
["bitfinex-derivatives","BTCF0:USTF0",1735165693130,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165707427,0.52304761,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165713343,0.40137,98678.0,98677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735165720246,0.18199579,98693.0,98677.0,0.78020791]
["bitfinex-derivatives","BTCF0:USTF0",1735165720552,0.21213214,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165720753,0.21161213,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165722351,0.040557,98710.0,98708.0,0.9637628]
["bitfinex-derivatives","BTCF0:USTF0",1735165722544,0.040557,98710.0,98708.0,0.9647628]
["bitfinex-derivatives","BTCF0:USTF0",1735165723447,0.040557,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735165723842,0.0818,98724.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735165724649,0.040556,98712.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735165725049,0.040556,98712.0,98709.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735165726242,0.040556,98712.0,98709.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1735165727353,0.040556,98712.0,98709.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735165729254,0.040556,98712.0,98711.0,0.1807909]
["bitfinex-derivatives","BTCF0:USTF0",1735165730547,0.040556,98712.0,98711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165731344,0.040556,98712.0,98711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165731849,0.040556,98712.0,98711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735165733047,0.05055924,98712.0,98711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735165733556,0.05055924,98712.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165735557,0.15189268,98713.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165735952,0.040556,98712.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165736544,0.040556,98712.0,98711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735165736749,0.040556,98712.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165737756,0.040556,98712.0,98711.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735165738752,0.040556,98712.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165743364,0.040556,98712.0,98711.0,0.55042669]
["bitfinex-derivatives","BTCF0:USTF0",1735165744661,0.040556,98712.0,98711.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735165747267,0.040556,98712.0,98711.0,0.61107817]
["bitfinex-derivatives","BTCF0:USTF0",1735165748377,0.19244868,98712.0,98711.0,0.25027817]
["bitfinex-derivatives","BTCF0:USTF0",1735165748575,0.35474868,98712.0,98711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735165751968,0.35474868,98712.0,98711.0,0.30608746]
["bitfinex-derivatives","BTCF0:USTF0",1735165752874,0.202856,98712.0,98711.0,0.15419478]
["bitfinex-derivatives","BTCF0:USTF0",1735165759075,0.09105398,98718.0,98711.0,0.15419478]
["bitfinex-derivatives","BTCF0:USTF0",1735165759276,0.09105398,98718.0,98717.0,0.401354]
["bitfinex-derivatives","BTCF0:USTF0",1735165760277,0.09105398,98718.0,98717.0,0.404354]
["bitfinex-derivatives","BTCF0:USTF0",1735165760775,0.00998897,98721.0,98720.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735165760979,0.04055,98726.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165761279,0.04055,98726.0,98722.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735165762370,0.09105398,98738.0,98721.0,0.36249663]
["bitfinex-derivatives","BTCF0:USTF0",1735165762576,0.09105398,98738.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165763975,0.001,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165765265,0.004,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165765673,0.00187251,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165765880,0.04206505,98740.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165766081,0.001,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165766683,0.001,98738.0,98737.0,0.30146034]
["bitfinex-derivatives","BTCF0:USTF0",1735165766981,0.040545,98739.0,98737.0,0.30146034]
["bitfinex-derivatives","BTCF0:USTF0",1735165767283,0.0855,98738.0,98737.0,0.30146034]
["bitfinex-derivatives","BTCF0:USTF0",1735165768081,0.0855,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165768681,0.002,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165774374,0.042545,98738.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735165775485,0.042545,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165777880,0.041545,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165779291,0.040545,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165779485,0.040545,98738.0,98737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735165779990,0.040545,98738.0,98737.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735165783394,0.040545,98738.0,98737.0,0.36755923]
["bitfinex-derivatives","BTCF0:USTF0",1735165788295,0.040545,98738.0,98737.0,0.65980489]
["bitfinex-derivatives","BTCF0:USTF0",1735165803309,0.040545,98738.0,98737.0,1.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1735165803703,0.01376589,98740.0,98737.0,1.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1735165803901,0.040545,98738.0,98737.0,1.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1735165804605,0.040545,98738.0,98737.0,1.00641974]
["bitfinex-derivatives","BTCF0:USTF0",1735165804801,0.040545,98738.0,98737.0,1.00841974]
["bitfinex-derivatives","BTCF0:USTF0",1735165805405,0.040545,98738.0,98737.0,1.00641974]
["bitfinex-derivatives","BTCF0:USTF0",1735165805597,0.040545,98738.0,98737.0,1.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1735165807007,0.040545,98738.0,98737.0,0.65980489]
["bitfinex-derivatives","BTCF0:USTF0",1735165816015,0.040545,98738.0,98737.0,1.00941974]
["bitfinex-derivatives","BTCF0:USTF0",1735165818718,0.040545,98738.0,98737.0,0.65980489]
["bitfinex-derivatives","BTCF0:USTF0",1735165818921,0.09105398,98746.0,98745.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735165819113,0.21161213,98778.0,98745.0,0.39721028]
["bitfinex-derivatives","BTCF0:USTF0",1735165819318,0.09438997,98784.0,98783.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735165819519,0.0786,98784.0,98783.0,0.401327]
["bitfinex-derivatives","BTCF0:USTF0",1735165820213,0.35135872,98799.0,98783.0,0.401327]
["bitfinex-derivatives","BTCF0:USTF0",1735165820516,0.38320553,98796.0,98783.0,0.401327]
["bitfinex-derivatives","BTCF0:USTF0",1735165820820,0.040522,98796.0,98784.0,0.11463171]
["bitfinex-derivatives","BTCF0:USTF0",1735165821018,0.040522,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165821625,0.05627638,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165821923,0.05627638,98796.0,98795.0,0.66202193]
["bitfinex-derivatives","BTCF0:USTF0",1735165823212,0.05627638,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165823441,0.08293536,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165824435,0.09850351,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165825038,0.09850351,98800.0,98799.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735165827929,0.09850351,98800.0,98799.0,0.22008355]
["bitfinex-derivatives","BTCF0:USTF0",1735165828129,0.08293536,98800.0,98799.0,0.22008355]
["bitfinex-derivatives","BTCF0:USTF0",1735165829031,0.08293536,98800.0,98799.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735165829836,0.0816,98814.0,98806.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735165830031,0.0816,98814.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735165831133,0.0816,98814.0,98812.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735165831333,0.0816,98814.0,98812.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1735165832544,0.0816,98814.0,98812.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735165832742,0.0816,98814.0,98812.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735165833037,0.0816,98814.0,98812.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1735165833241,0.0816,98814.0,98812.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735165833428,0.040511,98823.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165833632,0.040511,98823.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165834636,0.1563,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165834839,0.21107495,98830.0,98827.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735165836447,0.21107495,98830.0,98827.0,0.401309]
["bitfinex-derivatives","BTCF0:USTF0",1735165836646,0.21107495,98830.0,98827.0,0.402309]
["bitfinex-derivatives","BTCF0:USTF0",1735165837347,0.21107495,98830.0,98827.0,0.403309]
["bitfinex-derivatives","BTCF0:USTF0",1735165837943,0.21107495,98830.0,98829.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735165839241,0.21107495,98830.0,98829.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1735165839444,0.401302,98844.0,98829.0,0.041508]
["bitfinex-derivatives","BTCF0:USTF0",1735165839749,0.401302,98844.0,98842.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735165840140,0.3608,98844.0,98842.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735165840345,0.1,98900.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165840346,0.00060001,98876.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165840546,0.1378,98874.0,98864.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735165840741,0.040492,98867.0,98864.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735165841139,0.19667004,98874.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165841347,0.040497,98856.0,98840.0,0.05887004]
["bitfinex-derivatives","BTCF0:USTF0",1735165841545,0.0687,98855.0,98844.0,0.17956355]
["bitfinex-derivatives","BTCF0:USTF0",1735165842251,0.08335979,98855.0,98844.0,0.17956355]
["bitfinex-derivatives","BTCF0:USTF0",1735165842451,0.3608,98848.0,98839.0,0.02667136]
["bitfinex-derivatives","BTCF0:USTF0",1735165842750,0.3608,98848.0,98832.0,0.07071593]
["bitfinex-derivatives","BTCF0:USTF0",1735165842751,0.040506,98833.0,98832.0,0.07071593]
["bitfinex-derivatives","BTCF0:USTF0",1735165842947,0.040506,98833.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165842948,0.040513,98816.0,98812.0,0.00260576]
["bitfinex-derivatives","BTCF0:USTF0",1735165843149,0.401313,98816.0,98812.0,0.00260576]
["bitfinex-derivatives","BTCF0:USTF0",1735165843442,0.3608,98852.0,98812.0,0.00260576]
["bitfinex-derivatives","BTCF0:USTF0",1735165843644,0.040507,98831.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165843852,0.040508,98829.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165844051,0.3608,98827.0,98815.0,8.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735165844259,0.040507,98832.0,98824.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735165844548,0.3608,98828.0,98815.0,0.00208873]
["bitfinex-derivatives","BTCF0:USTF0",1735165844747,0.3608,98816.0,98815.0,0.00208873]
["bitfinex-derivatives","BTCF0:USTF0",1735165845239,0.3608,98816.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165845439,0.3608,98816.0,98764.0,0.0144433]
["bitfinex-derivatives","BTCF0:USTF0",1735165845440,0.6608,98816.0,98764.0,0.0144433]
["bitfinex-derivatives","BTCF0:USTF0",1735165845651,0.3608,98791.0,98780.0,0.08938726]
["bitfinex-derivatives","BTCF0:USTF0",1735165845854,0.04052,98800.0,98781.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735165845855,0.3608,98792.0,98781.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735165846043,0.3608,98792.0,98781.0,0.15918726]
["bitfinex-derivatives","BTCF0:USTF0",1735165846246,0.3608,98803.0,98787.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735165846448,0.3608,98803.0,98790.0,0.08938726]
["bitfinex-derivatives","BTCF0:USTF0",1735165846758,0.3608,98803.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165848050,0.3608,98822.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165848256,0.3608,98822.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165848648,0.3608,98822.0,98807.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735165848849,0.040509,98826.0,98807.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735165849457,0.040509,98826.0,98808.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735165850550,0.040509,98826.0,98810.0,0.08938726]
["bitfinex-derivatives","BTCF0:USTF0",1735165851241,0.3608,98842.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165851448,0.3608,98842.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165851649,0.3608,98842.0,98834.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735165852050,0.040499,98852.0,98834.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735165852352,0.040499,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165854055,0.51198099,98871.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165854358,0.040493,98867.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165854855,0.040493,98867.0,98835.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735165854856,0.3608,98853.0,98808.0,0.44109575]
["bitfinex-derivatives","BTCF0:USTF0",1735165855158,0.3608,98831.0,98817.0,0.11158041]
["bitfinex-derivatives","BTCF0:USTF0",1735165855359,0.3608,98831.0,98820.0,0.08938726]
["bitfinex-derivatives","BTCF0:USTF0",1735165855953,0.3608,98831.0,98810.0,0.10891431]
["bitfinex-derivatives","BTCF0:USTF0",1735165855954,0.3608,98831.0,98810.0,0.45018726]
["bitfinex-derivatives","BTCF0:USTF0",1735165856255,0.3608,98831.0,98812.0,0.10891431]
["bitfinex-derivatives","BTCF0:USTF0",1735165856452,0.3608,98831.0,98820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165856652,0.3608,98831.0,98820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165857351,0.3608,98831.0,98810.0,0.45018726]
["bitfinex-derivatives","BTCF0:USTF0",1735165857352,0.3618,98831.0,98811.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735165857859,0.3618,98831.0,98812.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735165858462,0.3618,98831.0,98811.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735165858463,0.3618,98831.0,98813.0,0.11228064]
["bitfinex-derivatives","BTCF0:USTF0",1735165858847,0.3608,98831.0,98820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165859551,0.3608,98831.0,98820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165859945,0.3608,98831.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165860146,0.3608,98840.0,98822.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735165860557,0.3608,98840.0,98823.0,0.11347727]
["bitfinex-derivatives","BTCF0:USTF0",1735165861856,0.3608,98852.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165862161,0.3608,98852.0,98840.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1735165862362,0.040494,98863.0,98840.0,0.36119438]
["bitfinex-derivatives","BTCF0:USTF0",1735165862560,0.3608,98858.0,98840.0,0.36119438]
["bitfinex-derivatives","BTCF0:USTF0",1735165862859,0.3608,98858.0,98840.0,0.246203]
["bitfinex-derivatives","BTCF0:USTF0",1735165863057,0.3608,98858.0,98840.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1735165863249,0.001,98852.0,98840.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1735165864367,0.001,98852.0,98841.0,0.11140064]
["bitfinex-derivatives","BTCF0:USTF0",1735165865161,0.3608,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165865361,0.3638,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165865564,0.3638,98858.0,98850.0,0.11647874]
["bitfinex-derivatives","BTCF0:USTF0",1735165866060,0.3608,98858.0,98850.0,0.11647874]
["bitfinex-derivatives","BTCF0:USTF0",1735165866267,0.001,98852.0,98850.0,0.11647874]
["bitfinex-derivatives","BTCF0:USTF0",1735165867366,0.3608,98858.0,98850.0,0.11647874]
["bitfinex-derivatives","BTCF0:USTF0",1735165867567,0.3638,98858.0,98850.0,0.11647874]
["bitfinex-derivatives","BTCF0:USTF0",1735165868167,0.3638,98858.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735165868673,0.3638,98858.0,98852.0,0.11416689]
["bitfinex-derivatives","BTCF0:USTF0",1735165868972,0.3608,98858.0,98852.0,0.11416689]
["bitfinex-derivatives","BTCF0:USTF0",1735165869176,0.3618,98858.0,98852.0,0.11416689]
["bitfinex-derivatives","BTCF0:USTF0",1735165869369,0.3618,98858.0,98852.0,0.15466489]
["bitfinex-derivatives","BTCF0:USTF0",1735165869760,0.3608,98858.0,98852.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735165869961,0.3648,98858.0,98853.0,0.10877685]
["bitfinex-derivatives","BTCF0:USTF0",1735165870162,0.004,98858.0,98854.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735165870362,0.3608,98869.0,98860.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735165870668,0.040491,98870.0,98861.0,0.10816104]
["bitfinex-derivatives","BTCF0:USTF0",1735165870873,0.040491,98870.0,98862.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735165871861,0.040491,98870.0,98863.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735165872057,0.008,98869.0,98863.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735165872674,0.048491,98870.0,98863.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735165873172,0.040491,98870.0,98863.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735165873373,0.0184233,98877.0,98863.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735165873669,0.040488,98878.0,98871.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735165874565,0.040485,98885.0,98871.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735165874974,0.040486,98884.0,98871.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735165875162,0.01858131,98889.0,98888.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735165875370,0.1,98900.0,98899.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735165875672,0.1,98900.0,98899.0,0.762079]
["bitfinex-derivatives","BTCF0:USTF0",1735165875966,0.15118099,98919.0,98899.0,0.83719582]
["bitfinex-derivatives","BTCF0:USTF0",1735165876168,0.15118099,98919.0,98917.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735165877362,0.15218099,98919.0,98917.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735165877576,0.001,98919.0,98917.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735165877767,0.001,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165878176,0.005,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165879472,0.005,98919.0,98918.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1735165880974,0.040466,98932.0,98918.0,0.54385805]
["bitfinex-derivatives","BTCF0:USTF0",1735165881284,0.040466,98932.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165882075,0.043466,98932.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165882272,0.051466,98932.0,98927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165883578,0.050466,98932.0,98927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165884074,0.01,98932.0,98931.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165884265,0.01783301,98936.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735165884466,0.401257,98954.0,98944.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735165884671,0.41943152,98954.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165885077,0.040457,98954.0,98948.0,0.11112024]
["bitfinex-derivatives","BTCF0:USTF0",1735165885374,0.3608,98985.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165885577,0.040445,98983.0,98974.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735165886274,0.3608,98985.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165886677,0.3608,98977.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735165887376,0.040448,98976.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735165887566,0.040448,98976.0,98960.0,0.44995697]
["bitfinex-derivatives","BTCF0:USTF0",1735165887766,0.040451,98969.0,98960.0,0.44995697]
["bitfinex-derivatives","BTCF0:USTF0",1735165888779,0.040451,98967.0,98960.0,0.45295697]
["bitfinex-derivatives","BTCF0:USTF0",1735165888980,0.040451,98967.0,98960.0,0.45395697]
["bitfinex-derivatives","BTCF0:USTF0",1735165889980,0.040451,98967.0,98960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735165890372,0.040451,98967.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165890681,0.040452,98966.0,98960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735165890973,0.0696,98976.0,98960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165891180,0.0696,98976.0,98960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735165891481,0.0664,98975.0,98960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735165891665,0.0664,98975.0,98960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165892066,0.3608,98967.0,98960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165892670,0.3608,98967.0,98955.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735165893077,0.3608,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165893376,0.3608,98967.0,98963.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735165893575,0.04045,98970.0,98963.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735165894668,0.04045,98970.0,98963.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735165895072,0.040451,98968.0,98963.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735165896177,0.040452,98967.0,98963.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735165896572,0.040449,98973.0,98955.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735165896777,0.3608,98975.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165897177,0.3608,98975.0,98963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165897476,0.3608,98975.0,98963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735165897680,0.3608,98975.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165897681,0.040451,98968.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165897984,0.040451,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165898880,0.040451,98968.0,98963.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735165899273,0.040451,98968.0,98964.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735165900479,0.040451,98968.0,98965.0,0.11608054]
["bitfinex-derivatives","BTCF0:USTF0",1735165902383,0.040449,98974.0,98964.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1735165902588,0.3608,98975.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165902781,0.3608,98975.0,98965.0,0.11800373]
["bitfinex-derivatives","BTCF0:USTF0",1735165902975,0.040452,98966.0,98965.0,0.11800373]
["bitfinex-derivatives","BTCF0:USTF0",1735165903176,0.040452,98966.0,98965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165903377,0.040452,98966.0,98965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165903580,0.040452,98966.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165903979,0.3608,98967.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165904185,0.1983,98966.0,98942.0,0.23817237]
["bitfinex-derivatives","BTCF0:USTF0",1735165904385,0.040461,98945.0,98942.0,0.23817237]
["bitfinex-derivatives","BTCF0:USTF0",1735165904686,0.040461,98945.0,98942.0,0.27863337]
["bitfinex-derivatives","BTCF0:USTF0",1735165905183,0.040461,98945.0,98942.0,0.23817237]
["bitfinex-derivatives","BTCF0:USTF0",1735165905388,0.040461,98945.0,98943.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735165906581,0.1983,98966.0,98943.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735165906582,0.3608,98980.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165906784,0.3608,98967.0,98963.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735165907090,0.3608,98967.0,98964.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735165907285,0.3608,98967.0,98965.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735165908891,0.040451,98969.0,98965.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735165909477,0.040451,98969.0,98965.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1735165910180,0.040451,98969.0,98966.0,0.11656221]
["bitfinex-derivatives","BTCF0:USTF0",1735165910393,0.040451,98969.0,98965.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1735165910691,0.040451,98969.0,98965.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1735165911186,0.040451,98969.0,98967.0,0.23817237]
["bitfinex-derivatives","BTCF0:USTF0",1735165912399,0.040451,98969.0,98966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165912891,0.040451,98969.0,98967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165913289,0.040451,98969.0,98967.0,0.042451]
["bitfinex-derivatives","BTCF0:USTF0",1735165914389,0.040451,98969.0,98967.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1735165915394,0.040451,98969.0,98968.0,0.26571619]
["bitfinex-derivatives","BTCF0:USTF0",1735165916595,0.040451,98969.0,98968.0,0.26871619]
["bitfinex-derivatives","BTCF0:USTF0",1735165916795,0.040448,98977.0,98968.0,0.26871619]
["bitfinex-derivatives","BTCF0:USTF0",1735165917002,0.040448,98977.0,98968.0,0.30916719]
["bitfinex-derivatives","BTCF0:USTF0",1735165917501,0.040448,98976.0,98968.0,0.30916719]
["bitfinex-derivatives","BTCF0:USTF0",1735165917992,0.3608,98980.0,98969.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165918188,0.040448,98975.0,98969.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165918793,0.040448,98975.0,98970.0,0.11449827]
["bitfinex-derivatives","BTCF0:USTF0",1735165918988,0.040448,98975.0,98970.0,0.15494827]
["bitfinex-derivatives","BTCF0:USTF0",1735165919187,0.040448,98975.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735165919994,0.38313178,98980.0,98969.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165919995,0.3608,98980.0,98969.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165920201,0.3608,98980.0,98977.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735165920894,0.3608,98980.0,98978.0,0.28031759]
["bitfinex-derivatives","BTCF0:USTF0",1735165922201,0.3608,98980.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735165936011,0.040449,98974.0,98972.0,0.23987059]
["bitfinex-derivatives","BTCF0:USTF0",1735165936205,0.4289,98973.0,98972.0,0.23987059]
["bitfinex-derivatives","BTCF0:USTF0",1735165936406,0.4289,98973.0,98965.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165936407,0.040452,98966.0,98965.0,0.29986092]
["bitfinex-derivatives","BTCF0:USTF0",1735165936719,0.040453,98962.0,98961.0,0.3598807]
["bitfinex-derivatives","BTCF0:USTF0",1735165937812,0.040453,98962.0,98961.0,0.1539807]
["bitfinex-derivatives","BTCF0:USTF0",1735165938113,0.040461,98944.0,98943.0,0.42589575]
["bitfinex-derivatives","BTCF0:USTF0",1735165938310,0.040461,98944.0,98938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735165939213,0.040462,98942.0,98938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735165940109,0.040462,98942.0,98939.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735165940413,0.09082894,98943.0,98941.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735165940617,0.09082894,98943.0,98938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735165940618,0.040463,98939.0,98938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735165950127,0.040464,98936.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165951911,0.042464,98936.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165952210,0.046464,98936.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165953716,0.006,98936.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165953916,0.040465,98935.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165955227,0.042465,98935.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735165959131,0.002,98935.0,98933.0,0.04198105]
["bitfinex-derivatives","BTCF0:USTF0",1735165959434,0.09082894,98950.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735165959628,0.09082894,98950.0,98933.0,0.04198105]
["bitfinex-derivatives","BTCF0:USTF0",1735165959629,0.09082894,98950.0,98949.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735165959824,0.12110525,98954.0,98949.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735165959825,0.12110525,98954.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165960025,0.3608,98962.0,98953.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735165960224,0.04628099,98961.0,98960.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735165960426,0.3608,98977.0,98953.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735165960427,0.040446,98981.0,98966.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735165960625,0.15102488,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735165960829,0.15102488,98973.0,98972.0,0.401249]
["bitfinex-derivatives","BTCF0:USTF0",1735165962133,0.15102488,98973.0,98972.0,0.402249]
["bitfinex-derivatives","BTCF0:USTF0",1735165962338,0.040445,98983.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165963530,0.040445,98983.0,98972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735165964037,0.040445,98983.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735165965430,0.040445,98983.0,98978.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735165965733,0.00151589,98997.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165966035,0.01945189,98997.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165966338,0.00151589,98997.0,98996.0,0.47119137]
["bitfinex-derivatives","BTCF0:USTF0",1735165966530,0.1,99000.0,98996.0,0.47119137]
["bitfinex-derivatives","BTCF0:USTF0",1735165966733,0.61229959,99023.0,98996.0,0.47119137]
["bitfinex-derivatives","BTCF0:USTF0",1735165966734,0.18040621,99015.0,99010.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735165967235,0.18040621,99015.0,99014.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735165967942,0.18040621,99015.0,99014.0,0.401232]
["bitfinex-derivatives","BTCF0:USTF0",1735165968435,0.040427,99027.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165968622,0.040427,99027.0,99018.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735165969233,0.05872631,99027.0,99018.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735165969936,0.0671,99038.0,99017.0,0.08915697]
["bitfinex-derivatives","BTCF0:USTF0",1735165970141,0.3608,99028.0,99023.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735165970329,0.3608,99028.0,99017.0,0.08915697]
["bitfinex-derivatives","BTCF0:USTF0",1735165970527,0.3608,99028.0,99027.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165970928,0.040424,99034.0,99027.0,0.11389101]
["bitfinex-derivatives","BTCF0:USTF0",1735165971132,0.040424,99034.0,99029.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735165971537,0.040424,99034.0,98993.0,0.17935268]
["bitfinex-derivatives","BTCF0:USTF0",1735165971538,0.3608,99030.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165971738,0.3608,99030.0,98998.0,0.01854427]
["bitfinex-derivatives","BTCF0:USTF0",1735165971739,0.040434,99009.0,98998.0,0.01854427]
["bitfinex-derivatives","BTCF0:USTF0",1735165971924,0.040434,99009.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165972128,0.040434,99009.0,98999.0,0.08915697]
["bitfinex-derivatives","BTCF0:USTF0",1735165972129,0.040434,99009.0,98999.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1735165972530,0.040434,99009.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165972731,0.040434,99009.0,99000.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735165973136,0.3608,99038.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165973438,0.3608,99038.0,99027.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165973439,0.040423,99037.0,99027.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165973831,0.040423,99037.0,99020.0,0.08915697]
["bitfinex-derivatives","BTCF0:USTF0",1735165974938,0.040423,99037.0,99027.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165975137,0.040423,99037.0,99030.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735165975335,0.3608,99038.0,99036.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735165975928,0.3608,99050.0,99029.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735165976131,0.37873891,99059.0,99039.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735165976340,0.040418,99050.0,99039.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735165976539,0.040418,99050.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165976739,0.040418,99050.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165976935,0.040418,99050.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735165977129,0.040418,99050.0,99040.0,0.401221]
["bitfinex-derivatives","BTCF0:USTF0",1735165977632,0.040418,99050.0,99045.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735165978231,0.040414,99058.0,99049.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735165978837,0.3608,99050.0,99049.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735165980143,0.3608,99059.0,99039.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735165980437,0.3608,99059.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165980642,0.0642,99058.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735165980834,0.0642,99058.0,99049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165981031,0.040416,99054.0,99049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735165981436,0.040416,99054.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165981640,0.3608,99059.0,99050.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735165981839,0.040417,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165982435,0.040417,99051.0,99041.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735165982841,0.040417,99051.0,99042.0,0.1120632]
["bitfinex-derivatives","BTCF0:USTF0",1735165983238,0.040417,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165984044,0.040417,99051.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165984246,0.040417,99051.0,99042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165984753,0.040417,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165985839,0.040417,99051.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165986449,0.040417,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165987038,0.040417,99051.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165990452,0.3608,99050.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165991545,0.040423,99037.0,99028.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735165991737,0.08915697,99040.0,99026.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165991940,0.040424,99033.0,99026.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165992746,0.040426,99030.0,99026.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165992954,0.040426,99028.0,99026.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735165993147,0.145,99039.0,99019.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1735165993353,0.040427,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165993845,0.040427,99028.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165994237,0.3608,99032.0,99019.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1735165994435,0.040428,99025.0,99019.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1735165994635,0.08915697,99030.0,99019.0,0.40223]
["bitfinex-derivatives","BTCF0:USTF0",1735165994636,0.040429,99023.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735165994847,0.40123,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735165995057,0.3608,99020.0,99014.0,0.17935268]
["bitfinex-derivatives","BTCF0:USTF0",1735165995246,0.3608,99020.0,99007.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1735165995247,0.3608,99020.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165995544,0.40123,99020.0,99019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735165995753,0.040435,99008.0,99007.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1735165997453,0.041435,99008.0,99007.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1735165998052,0.044435,99008.0,99007.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1735166001049,0.004,99008.0,99007.0,0.00151503]
["bitfinex-derivatives","BTCF0:USTF0",1735166001355,0.004,99008.0,99007.0,0.36231503]
["bitfinex-derivatives","BTCF0:USTF0",1735166001851,0.004,99008.0,99007.0,0.50131503]
["bitfinex-derivatives","BTCF0:USTF0",1735166002253,0.001,99008.0,99007.0,0.50131503]
["bitfinex-derivatives","BTCF0:USTF0",1735166003848,0.002,99008.0,99007.0,0.50131503]
["bitfinex-derivatives","BTCF0:USTF0",1735166004043,0.003,99008.0,99007.0,0.50131503]
["bitfinex-derivatives","BTCF0:USTF0",1735166005154,0.003,99008.0,99007.0,0.51805228]
["bitfinex-derivatives","BTCF0:USTF0",1735166007061,0.15032009,99052.0,99039.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735166008157,0.179815,99056.0,99039.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1735166008348,0.040416,99055.0,99039.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1735166008749,0.3608,99054.0,99039.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1735166008957,0.3608,99054.0,99039.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1735166009559,0.3608,99054.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166011660,0.3608,99054.0,99039.0,0.0639122]
["bitfinex-derivatives","BTCF0:USTF0",1735166014071,0.040416,99055.0,99039.0,0.0639122]
["bitfinex-derivatives","BTCF0:USTF0",1735166014567,0.3608,99054.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166014864,0.040417,99052.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166015368,0.0736,99053.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166015567,0.040418,99050.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166016466,0.04042,99044.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166016766,0.068,99043.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166016967,0.040421,99042.0,99039.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1735166017164,0.040422,99041.0,99039.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735166021269,0.1357,99043.0,99036.0,0.297522]
["bitfinex-derivatives","BTCF0:USTF0",1735166021571,0.1357,99043.0,99020.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166021572,0.040429,99021.0,99020.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166021771,0.762029,99021.0,99020.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166022469,0.040433,99013.0,99005.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166022766,0.3608,99009.0,99005.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166023669,0.401234,99009.0,99005.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166024572,0.401234,99009.0,99000.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735166024761,0.401234,99009.0,99007.0,0.00551503]
["bitfinex-derivatives","BTCF0:USTF0",1735166025262,0.411234,99009.0,99007.0,0.00251503]
["bitfinex-derivatives","BTCF0:USTF0",1735166025972,0.711234,99009.0,98987.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166026162,0.040443,98988.0,98987.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166026863,0.040445,98984.0,98979.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166027667,0.040445,98982.0,98979.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166027876,0.3608,98980.0,98979.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166028374,0.3608,98980.0,98979.0,0.2407265]
["bitfinex-derivatives","BTCF0:USTF0",1735166028673,0.3608,98980.0,98979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166029064,0.3678,98980.0,98979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166029668,0.3678,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166029972,0.3708,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166030373,0.3678,98980.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166030566,0.3708,98980.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166030765,0.040448,98976.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166030965,0.040448,98975.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166032572,0.045448,98975.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166033476,0.047448,98975.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166036277,0.347448,98975.0,98936.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166036469,0.040462,98943.0,98936.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166036870,0.040462,98943.0,98933.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1735166037066,0.040463,98940.0,98936.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166037286,0.000105,98939.0,98936.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166038767,0.000105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166038768,0.003105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166039770,0.004105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166040274,0.001105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166040480,0.002105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166041075,0.001105,98939.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166041470,0.001105,98939.0,98937.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166042375,0.08915697,98960.0,98952.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735166042777,0.040455,98959.0,98952.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735166044071,0.3668,98953.0,98952.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1735166044272,0.410257,98953.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166044474,0.3638,98953.0,98938.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735166044675,0.404257,98953.0,98952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166045671,0.404257,98953.0,98933.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735166045672,0.040465,98934.0,98933.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735166046783,0.046465,98934.0,98933.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1735166047480,0.046465,98934.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166047481,0.04047,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166047671,0.40127,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166048573,0.3608,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166048778,0.3608,98922.0,98921.0,0.07291631]
["bitfinex-derivatives","BTCF0:USTF0",1735166049578,0.40527,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166050373,0.40727,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166052380,0.40327,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166052777,0.40127,98922.0,98921.0,0.00251631]
["bitfinex-derivatives","BTCF0:USTF0",1735166052979,0.40227,98922.0,98921.0,0.00251631]
["bitfinex-derivatives","BTCF0:USTF0",1735166053484,0.40127,98922.0,98921.0,0.00151631]
["bitfinex-derivatives","BTCF0:USTF0",1735166053680,0.40227,98922.0,98921.0,0.00551631]
["bitfinex-derivatives","BTCF0:USTF0",1735166054186,0.416765,98922.0,98921.0,0.00551631]
["bitfinex-derivatives","BTCF0:USTF0",1735166054378,0.416765,98922.0,98921.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1735166055589,0.415765,98922.0,98921.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1735166055794,0.416765,98922.0,98921.0,0.00551631]
["bitfinex-derivatives","BTCF0:USTF0",1735166056674,0.416765,98922.0,98921.0,0.00251631]
["bitfinex-derivatives","BTCF0:USTF0",1735166056879,0.40227,98922.0,98921.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1735166057287,0.40227,98922.0,98921.0,0.00351631]
["bitfinex-derivatives","BTCF0:USTF0",1735166057485,0.40227,98922.0,98921.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1735166059189,0.3618,98922.0,98921.0,0.00451631]
["bitfinex-derivatives","BTCF0:USTF0",1735166059384,0.3618,98922.0,98921.0,0.07781631]
["bitfinex-derivatives","BTCF0:USTF0",1735166059586,0.3618,98922.0,98921.0,0.14861631]
["bitfinex-derivatives","BTCF0:USTF0",1735166060890,0.401264,98938.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166061483,0.040466,98932.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166061691,0.040466,98932.0,98928.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166061989,0.040466,98932.0,98921.0,0.16213218]
["bitfinex-derivatives","BTCF0:USTF0",1735166062184,0.040466,98932.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166062690,0.00151664,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166062877,0.12073719,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166063084,0.12073719,98956.0,98942.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735166063289,0.12073719,98956.0,98942.0,0.18463104]
["bitfinex-derivatives","BTCF0:USTF0",1735166063886,0.12073719,98956.0,98955.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735166064084,0.040454,98962.0,98943.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735166064286,0.040454,98962.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735166064683,0.040454,98962.0,98958.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735166065984,0.042454,98962.0,98959.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166066488,0.040454,98962.0,98959.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166066685,0.042454,98962.0,98959.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166067194,0.043454,98962.0,98959.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166068078,0.003,98962.0,98961.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166068881,0.00151647,98973.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166069087,0.00151647,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166071285,0.00151647,98973.0,98972.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1735166071887,0.00151647,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166071888,0.00451647,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166072488,0.00451647,98973.0,98972.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735166072795,0.00451647,98973.0,98972.0,0.05470451]
["bitfinex-derivatives","BTCF0:USTF0",1735166073387,0.00651647,98973.0,98972.0,0.05370451]
["bitfinex-derivatives","BTCF0:USTF0",1735166074093,0.01361355,98996.0,98972.0,0.01325551]
["bitfinex-derivatives","BTCF0:USTF0",1735166074295,0.002,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166074693,0.006,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166075196,0.002,98973.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166075599,0.040443,98988.0,98980.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735166075897,0.040443,98988.0,98980.0,0.401246]
["bitfinex-derivatives","BTCF0:USTF0",1735166077101,0.040443,98988.0,98981.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735166077301,0.040443,98987.0,98981.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735166077795,0.040443,98987.0,98980.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735166078300,0.040444,98985.0,98969.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735166078499,0.040447,98978.0,98971.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735166078794,0.3608,98986.0,98981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735166079001,0.040445,98982.0,98981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735166080800,0.068,98985.0,98971.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1735166080995,0.040447,98977.0,98971.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1735166081192,0.040447,98977.0,98972.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166081590,0.001,98982.0,98980.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735166082102,0.3608,98986.0,98984.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735166083000,0.0702,98996.0,98982.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735166083196,0.0702,98996.0,98994.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735166084195,0.00151571,98998.0,98997.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735166085393,0.00151571,98998.0,98997.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1735166088304,0.00151571,98998.0,98997.0,0.046439]
["bitfinex-derivatives","BTCF0:USTF0",1735166091799,0.00151571,98998.0,98997.0,0.407239]
["bitfinex-derivatives","BTCF0:USTF0",1735166092204,0.09020367,99006.0,99005.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166092911,0.09020367,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166094114,0.09220367,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166094411,0.002,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166094997,0.002,99012.0,98998.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735166095200,0.003,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166096215,0.15032009,99034.0,99026.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735166096512,0.15032009,99034.0,99033.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735166097707,0.040416,99053.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166097913,0.040416,99053.0,99034.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735166098110,0.040416,99053.0,99034.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735166098306,0.3608,99053.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735166098501,0.040419,99047.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735166100408,0.040419,99047.0,99034.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735166100608,0.040419,99047.0,99043.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735166100808,0.043419,99047.0,99043.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735166101210,0.003,99047.0,99046.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735166102406,0.002,99047.0,99046.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1735166103506,0.040415,99057.0,99053.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735166103812,0.106712,99064.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735166104615,0.040412,99064.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735166105215,0.040412,99064.0,99053.0,0.01342333]
["bitfinex-derivatives","BTCF0:USTF0",1735166105216,0.043412,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166105417,0.045412,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166106617,0.042412,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166106812,0.043412,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166107117,0.045412,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166108310,0.005,99064.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166108513,0.040412,99063.0,99060.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166108708,0.005,99064.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166108914,0.045412,99064.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166110018,0.001,99063.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166110808,0.048412,99064.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166111509,0.004,99063.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166112913,0.003,99064.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735166113108,0.3608,99078.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166113312,0.3608,99095.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166113313,0.3608,99095.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166114516,0.1,99100.0,99086.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1735166114715,0.1,99100.0,99086.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1735166115316,0.1,99100.0,99099.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735166116408,0.101,99100.0,99099.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735166116624,0.102,99100.0,99099.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735166117322,0.102,99100.0,99099.0,0.15903457]
["bitfinex-derivatives","BTCF0:USTF0",1735166117822,0.102,99100.0,99099.0,0.17419457]
["bitfinex-derivatives","BTCF0:USTF0",1735166118525,0.102,99100.0,99099.0,0.15903457]
["bitfinex-derivatives","BTCF0:USTF0",1735166118727,0.102,99100.0,99099.0,0.17419457]
["bitfinex-derivatives","BTCF0:USTF0",1735166118925,0.101,99100.0,99099.0,0.17419457]
["bitfinex-derivatives","BTCF0:USTF0",1735166119116,0.101,99100.0,99099.0,0.17519457]
["bitfinex-derivatives","BTCF0:USTF0",1735166119631,0.1,99100.0,99099.0,0.17519457]
["bitfinex-derivatives","BTCF0:USTF0",1735166119843,0.1,99100.0,99099.0,0.17719457]
["bitfinex-derivatives","BTCF0:USTF0",1735166120021,0.040392,99114.0,99099.0,0.13679757]
["bitfinex-derivatives","BTCF0:USTF0",1735166120215,0.040392,99114.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166120530,0.040392,99112.0,99109.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735166121416,0.040393,99111.0,99109.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735166122019,0.040393,99111.0,99099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166122219,0.3608,99101.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166122424,0.3608,99091.0,99080.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166122626,0.1412,99090.0,99080.0,0.32788347]
["bitfinex-derivatives","BTCF0:USTF0",1735166122823,0.040404,99082.0,99080.0,0.32788347]
["bitfinex-derivatives","BTCF0:USTF0",1735166123022,0.040404,99082.0,99080.0,0.2387265]
["bitfinex-derivatives","BTCF0:USTF0",1735166123227,0.040404,99082.0,99080.0,0.2791315]
["bitfinex-derivatives","BTCF0:USTF0",1735166123629,0.040404,99082.0,99080.0,0.2821315]
["bitfinex-derivatives","BTCF0:USTF0",1735166123818,0.040404,99082.0,99080.0,0.2417265]
["bitfinex-derivatives","BTCF0:USTF0",1735166124220,0.040404,99082.0,99065.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735166124422,0.040411,99067.0,99065.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735166125917,0.3608,99075.0,99055.0,0.01296073]
["bitfinex-derivatives","BTCF0:USTF0",1735166126121,0.040405,99081.0,99066.0,0.00251407]
["bitfinex-derivatives","BTCF0:USTF0",1735166126322,0.3608,99088.0,99081.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735166126323,0.401202,99088.0,99081.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735166126728,0.401202,99088.0,99083.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735166126935,0.040402,99088.0,99083.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735166128025,0.040402,99088.0,99084.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166128227,0.041402,99088.0,99083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735166128434,0.041402,99088.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166128632,0.001,99088.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166129521,0.0673,99089.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166129734,0.001,99088.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735166130233,0.001,99088.0,99086.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1735166131126,0.001,99088.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1735166132131,0.1478,99087.0,99086.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1735166133234,0.1478,99087.0,99086.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1735166133426,0.1488,99087.0,99086.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735166134531,0.001,99087.0,99086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735166134730,0.001,99087.0,99086.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1735166143336,0.001,99087.0,99086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735166146238,0.001,99087.0,99078.0,0.07022821]
["bitfinex-derivatives","BTCF0:USTF0",1735166146239,0.040406,99079.0,99078.0,0.07022821]
["bitfinex-derivatives","BTCF0:USTF0",1735166146433,0.040411,99066.0,99065.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166146642,0.401211,99066.0,99065.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166147232,0.040415,99057.0,99056.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166147434,0.401215,99057.0,99056.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166148740,0.401215,99057.0,99036.0,0.49117575]
["bitfinex-derivatives","BTCF0:USTF0",1735166148741,0.401215,99057.0,99036.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1735166148943,0.040422,99040.0,99036.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1735166149139,0.3608,99047.0,99031.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166149140,0.3608,99039.0,99031.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166149352,0.040425,99032.0,99031.0,0.29990367]
["bitfinex-derivatives","BTCF0:USTF0",1735166150542,0.040425,99032.0,99029.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166150543,0.3608,99038.0,99029.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166150739,0.401226,99030.0,99029.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166150941,0.401226,99030.0,99011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735166150942,0.04043,99019.0,99011.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735166151243,0.040434,99010.0,99006.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735166151839,8.438e-05,99009.0,99006.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735166152946,0.040435,99008.0,99000.0,0.15278725]
["bitfinex-derivatives","BTCF0:USTF0",1735166153543,0.040436,99005.0,99000.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1735166153849,0.040436,99004.0,99000.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1735166156250,0.040436,99004.0,99000.0,0.141438]
["bitfinex-derivatives","BTCF0:USTF0",1735166156748,8.438e-05,99009.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735166156950,0.040437,99002.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735166158650,0.040437,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166158950,0.040437,99002.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735166159342,0.042437,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166159537,0.043437,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166161253,0.003,99002.0,99000.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1735166161448,0.08915697,99020.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735166161648,0.040429,99022.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735166161850,0.45047698,99029.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735166162048,0.44995697,99029.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735166162355,0.3608,99029.0,99025.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735166163050,0.3608,99029.0,99019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735166163254,0.04042,99045.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166163646,0.04042,99045.0,99041.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735166164956,0.04042,99044.0,99041.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735166165748,0.04042,99044.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166165948,0.36231514,99047.0,99046.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735166167547,0.36231514,99047.0,99046.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1735166167949,0.36231514,99047.0,99046.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1735166168957,0.36231514,99047.0,99046.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1735166169153,0.36331514,99047.0,99046.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735166169355,0.00251514,99047.0,99046.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735166169550,0.00151514,99047.0,99046.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1735166169755,0.00251514,99047.0,99046.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1735166170658,0.3608,99055.0,99052.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735166170859,0.3608,99055.0,99053.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735166171357,0.040412,99063.0,99058.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735166172454,0.040412,99063.0,99058.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1735166172658,0.040412,99063.0,99058.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1735166173766,0.3608,99076.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166174159,0.3608,99076.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735166174464,0.3608,99076.0,99074.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735166175161,0.3628,99076.0,99074.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735166175662,0.3638,99076.0,99074.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735166175862,0.3658,99076.0,99074.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735166176165,0.3628,99076.0,99075.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735166176363,0.3658,99076.0,99075.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735166176770,0.3628,99076.0,99075.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735166177263,0.3608,99076.0,99075.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735166177468,0.3608,99076.0,99075.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1735166177469,0.3618,99076.0,99075.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1735166178061,0.3618,99076.0,99075.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735166186066,0.001,99076.0,99075.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1735166187268,0.402207,99076.0,99075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735166187467,0.040414,99058.0,99054.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1735166187771,0.040415,99056.0,99054.0,0.401216]
["bitfinex-derivatives","BTCF0:USTF0",1735166187970,0.040415,99056.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166188166,0.401211,99066.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166188167,0.040417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166189764,0.041417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166190259,0.040417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166190768,0.041417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166191460,0.040417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166191670,0.042417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166192269,0.043417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166193075,0.041417,99052.0,99051.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1735166193776,0.041417,99052.0,99051.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1735166193969,0.041417,99052.0,99051.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1735166195874,0.040417,99052.0,99051.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1735166196075,0.041417,99052.0,99051.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1735166203979,0.041417,99052.0,99051.0,0.04493131]
["bitfinex-derivatives","BTCF0:USTF0",1735166207172,0.041417,99052.0,99051.0,0.05652074]
["bitfinex-derivatives","BTCF0:USTF0",1735166207377,0.041417,99052.0,99051.0,0.04493131]
["bitfinex-derivatives","BTCF0:USTF0",1735166208383,0.001,99052.0,99051.0,0.04493131]
["bitfinex-derivatives","BTCF0:USTF0",1735166209080,0.001,99052.0,99051.0,0.24073131]
["bitfinex-derivatives","BTCF0:USTF0",1735166216286,0.001,99052.0,99051.0,0.47920901]
["bitfinex-derivatives","BTCF0:USTF0",1735166217490,0.001,99052.0,99051.0,0.24073131]
["bitfinex-derivatives","BTCF0:USTF0",1735166219585,0.001,99052.0,99051.0,0.06991431]
["bitfinex-derivatives","BTCF0:USTF0",1735166219893,0.001,99052.0,99051.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1735166220581,0.001,99052.0,99051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166220781,0.1336,99052.0,99051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166220982,0.040417,99051.0,99043.0,0.35896322]
["bitfinex-derivatives","BTCF0:USTF0",1735166221183,0.040417,99051.0,99022.0,0.42589575]
["bitfinex-derivatives","BTCF0:USTF0",1735166221184,0.040421,99043.0,99037.0,0.29874183]
["bitfinex-derivatives","BTCF0:USTF0",1735166221494,0.040422,99038.0,99037.0,0.29874183]
["bitfinex-derivatives","BTCF0:USTF0",1735166222586,0.043422,99038.0,99037.0,0.29874183]
["bitfinex-derivatives","BTCF0:USTF0",1735166222788,0.043422,99038.0,99024.0,0.01145943]
["bitfinex-derivatives","BTCF0:USTF0",1735166222789,0.040426,99029.0,99024.0,0.01145943]
["bitfinex-derivatives","BTCF0:USTF0",1735166222992,0.401226,99029.0,99024.0,0.01145943]
["bitfinex-derivatives","BTCF0:USTF0",1735166223192,0.401226,99029.0,99024.0,0.05188743]
["bitfinex-derivatives","BTCF0:USTF0",1735166223993,0.040427,99028.0,99024.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735166224395,0.040427,99028.0,99025.0,0.04051431]
["bitfinex-derivatives","BTCF0:USTF0",1735166224903,0.040427,99026.0,99025.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166226390,0.041427,99026.0,99025.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166238098,0.040431,99018.0,99017.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1735166239088,0.0405105,99018.0,99017.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1735166241393,0.040437,99001.0,99000.0,0.140438]
["bitfinex-derivatives","BTCF0:USTF0",1735166241799,0.3608,99005.0,99004.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166242205,0.401236,99005.0,99004.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166242600,0.040437,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166242803,0.002,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166243712,0.040445,98984.0,98982.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735166244018,8.173e-05,98983.0,98982.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735166244306,8.173e-05,98983.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166244307,0.040445,98982.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166244513,0.040445,98982.0,98968.0,0.23905014]
["bitfinex-derivatives","BTCF0:USTF0",1735166245209,0.040445,98982.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735166245609,0.041445,98982.0,98976.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735166245810,0.041445,98982.0,98975.0,0.01104671]
["bitfinex-derivatives","BTCF0:USTF0",1735166245811,0.041445,98982.0,98977.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735166246009,0.041445,98982.0,98980.0,0.00351533]
["bitfinex-derivatives","BTCF0:USTF0",1735166248808,0.040449,98974.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166249109,0.3608,98972.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166251397,0.3638,98972.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166251602,0.3678,98972.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166259915,0.3678,98972.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166259916,0.040452,98966.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166260611,0.040452,98966.0,98964.0,0.401252]
["bitfinex-derivatives","BTCF0:USTF0",1735166261112,0.042452,98966.0,98964.0,0.401252]
["bitfinex-derivatives","BTCF0:USTF0",1735166261316,0.043452,98966.0,98964.0,0.401252]
["bitfinex-derivatives","BTCF0:USTF0",1735166270520,0.043452,98966.0,98964.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735166274724,0.12096825,98965.0,98964.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735166275922,0.12296825,98965.0,98964.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735166276522,0.040454,98960.0,98959.0,0.17920311]
["bitfinex-derivatives","BTCF0:USTF0",1735166276824,0.040453,98962.0,98948.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166276825,0.040458,98950.0,98948.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166277019,0.36089056,98949.0,98947.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166277218,0.040459,98948.0,98947.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166277438,0.04054956,98948.0,98947.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166277620,0.0405436,98948.0,98947.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166277817,0.040459,98948.0,98947.0,0.11452567]
["bitfinex-derivatives","BTCF0:USTF0",1735166278823,0.040466,98932.0,98931.0,0.04073898]
["bitfinex-derivatives","BTCF0:USTF0",1735166279018,0.04055656,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166281119,0.04155656,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166281521,0.04255656,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166281929,0.04155656,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166282123,0.04255656,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166286026,0.1332022,98932.0,98930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1735166286431,0.1332022,98932.0,98930.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166287334,0.04255656,98932.0,98930.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166291331,0.00209056,98932.0,98924.0,0.01110229]
["bitfinex-derivatives","BTCF0:USTF0",1735166291525,0.00209056,98932.0,98919.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735166291728,0.040469,98925.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166292725,0.040469,98923.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166294536,0.040469,98923.0,98922.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1735166295045,0.040469,98923.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166295336,0.040469,98923.0,98922.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1735166305746,0.040469,98923.0,98922.0,0.08265969]
["bitfinex-derivatives","BTCF0:USTF0",1735166307949,0.040469,98923.0,98922.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1735166311650,0.040469,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166312553,0.19180542,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166313843,0.19180542,98923.0,98922.0,0.04239273]
["bitfinex-derivatives","BTCF0:USTF0",1735166315857,0.040469,98923.0,98922.0,0.04239273]
["bitfinex-derivatives","BTCF0:USTF0",1735166316558,0.040469,98923.0,98922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166317548,0.040471,98919.0,98918.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735166318850,0.09059662,98919.0,98918.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735166319349,0.09059662,98919.0,98918.0,0.00251633]
["bitfinex-derivatives","BTCF0:USTF0",1735166321749,0.27220033,98919.0,98918.0,0.00251633]
["bitfinex-derivatives","BTCF0:USTF0",1735166322261,0.27420033,98919.0,98918.0,0.00251633]
["bitfinex-derivatives","BTCF0:USTF0",1735166322449,0.27420033,98919.0,98918.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735166322646,0.27620033,98919.0,98918.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735166324356,0.09459662,98919.0,98918.0,0.00151633]
["bitfinex-derivatives","BTCF0:USTF0",1735166325747,0.05412562,98919.0,98911.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1735166325961,0.040474,98912.0,98911.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1735166331752,0.0906507,98912.0,98911.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1735166333256,0.05008614,98912.0,98886.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735166333462,0.040484,98887.0,98886.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735166333762,0.04057456,98887.0,98886.0,0.14740416]
["bitfinex-derivatives","BTCF0:USTF0",1735166334153,0.04057456,98887.0,98886.0,0.15816712]
["bitfinex-derivatives","BTCF0:USTF0",1735166334962,0.04157456,98887.0,98886.0,0.16016712]
["bitfinex-derivatives","BTCF0:USTF0",1735166335451,0.04157456,98887.0,98886.0,0.15816712]
["bitfinex-derivatives","BTCF0:USTF0",1735166335761,0.04157456,98887.0,98886.0,0.16016712]
["bitfinex-derivatives","BTCF0:USTF0",1735166336563,0.04157456,98887.0,98886.0,0.11786296]
["bitfinex-derivatives","BTCF0:USTF0",1735166337474,0.04057456,98887.0,98886.0,0.11786296]
["bitfinex-derivatives","BTCF0:USTF0",1735166337756,0.04157456,98887.0,98886.0,0.11686296]
["bitfinex-derivatives","BTCF0:USTF0",1735166338159,0.04157456,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166338749,0.40237456,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166339256,0.040487,98881.0,98873.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735166340863,0.041487,98881.0,98873.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735166341063,0.041487,98881.0,98880.0,0.00351683]
["bitfinex-derivatives","BTCF0:USTF0",1735166341666,0.041487,98881.0,98880.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735166341849,0.043487,98881.0,98880.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735166342860,0.045487,98881.0,98880.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735166345362,0.05631041,98881.0,98880.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735166346561,0.12093243,98885.0,98880.0,0.00151683]
["bitfinex-derivatives","BTCF0:USTF0",1735166346562,0.12093243,98885.0,98884.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735166346862,0.18161763,98899.0,98884.0,0.15683579]
["bitfinex-derivatives","BTCF0:USTF0",1735166347062,0.18161763,98899.0,98898.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735166347261,0.040472,98916.0,98912.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735166347569,0.24153923,98920.0,98912.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735166347765,0.24153923,98920.0,98912.0,0.15201032]
["bitfinex-derivatives","BTCF0:USTF0",1735166347971,0.27365872,98927.0,98912.0,0.15201032]
["bitfinex-derivatives","BTCF0:USTF0",1735166347972,0.27365872,98927.0,98925.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166348165,0.00052001,98926.0,98925.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166348365,0.05858541,98940.0,98937.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166348671,0.21157775,98946.0,98945.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735166349267,0.3608,98949.0,98945.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735166349769,0.09061542,98953.0,98949.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735166350268,0.09061542,98953.0,98951.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735166350662,0.12968255,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166350862,0.040455,98958.0,98952.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735166351066,0.08922755,98959.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735166351262,0.040454,98961.0,98956.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735166352080,0.040454,98961.0,98957.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735166352466,0.040454,98961.0,98958.0,0.401255]
["bitfinex-derivatives","BTCF0:USTF0",1735166353768,0.040454,98961.0,98958.0,0.402255]
["bitfinex-derivatives","BTCF0:USTF0",1735166354066,0.040454,98961.0,98958.0,0.403255]
["bitfinex-derivatives","BTCF0:USTF0",1735166356374,0.3608,98968.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166356676,0.3608,98968.0,98964.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166357562,0.3618,98968.0,98966.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735166362969,0.001,98968.0,98966.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735166365078,0.040449,98974.0,98966.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735166365079,0.040449,98974.0,98969.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166365278,0.040449,98974.0,98970.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735166365470,0.040449,98974.0,98966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735166365667,0.040449,98974.0,98971.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166366369,0.041449,98974.0,98971.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166366775,0.040449,98974.0,98971.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735166367077,0.041449,98974.0,98971.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735166367277,0.040449,98973.0,98971.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735166367491,0.040449,98973.0,98971.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1735166368677,0.041449,98973.0,98971.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1735166370477,0.041449,98973.0,98971.0,0.05524793]
["bitfinex-derivatives","BTCF0:USTF0",1735166371472,0.001,98973.0,98971.0,0.05524793]
["bitfinex-derivatives","BTCF0:USTF0",1735166371870,0.001,98973.0,98972.0,0.11480413]
["bitfinex-derivatives","BTCF0:USTF0",1735166372987,0.0595,98981.0,98972.0,0.11780413]
["bitfinex-derivatives","BTCF0:USTF0",1735166373187,0.097043,98989.0,98980.0,0.401246]
["bitfinex-derivatives","BTCF0:USTF0",1735166373387,0.3608,99024.0,99003.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735166373689,0.154527,99026.0,99022.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166373874,0.1141,99026.0,99022.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166374072,0.040428,99025.0,99022.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166374386,0.040428,99024.0,99022.0,0.401229]
["bitfinex-derivatives","BTCF0:USTF0",1735166374885,0.040429,99022.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166375283,0.0581,99023.0,99021.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166375880,0.0581,99023.0,99022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166376387,0.0581,99023.0,99021.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166376388,0.0581,99023.0,99021.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1735166376883,0.0581,99023.0,99021.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735166377076,0.0581,99023.0,99022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166379174,0.36132001,99038.0,99022.0,0.13216256]
["bitfinex-derivatives","BTCF0:USTF0",1735166379389,0.36132001,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166379390,0.3608,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166380285,0.3638,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166380488,0.003,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166382179,0.001,99038.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166383488,0.001,99038.0,99031.0,0.11534639]
["bitfinex-derivatives","BTCF0:USTF0",1735166386484,0.001,99038.0,99035.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735166386892,0.001,99038.0,99037.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735166387392,0.001,99038.0,99037.0,0.15385797]
["bitfinex-derivatives","BTCF0:USTF0",1735166388586,0.1177,99046.0,99037.0,0.11343497]
["bitfinex-derivatives","BTCF0:USTF0",1735166388886,0.001,99038.0,99037.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735166389282,0.1177,99046.0,99037.0,0.11441321]
["bitfinex-derivatives","BTCF0:USTF0",1735166389482,0.1177,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166389684,0.1177,99046.0,99045.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735166391394,0.1187,99046.0,99045.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1735166391795,0.1187,99046.0,99045.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1735166398011,0.1187,99046.0,99045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166398213,0.4795,99046.0,99029.0,0.20566187]
["bitfinex-derivatives","BTCF0:USTF0",1735166398416,0.401226,99030.0,99029.0,0.02366187]
["bitfinex-derivatives","BTCF0:USTF0",1735166398920,0.3608,99030.0,99026.0,0.08502382]
["bitfinex-derivatives","BTCF0:USTF0",1735166399107,0.3608,99027.0,99010.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1735166399307,0.401233,99011.0,99010.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1735166400413,0.040436,99005.0,99004.0,0.16541775]
["bitfinex-derivatives","BTCF0:USTF0",1735166400714,0.762033,99011.0,98983.0,0.01022265]
["bitfinex-derivatives","BTCF0:USTF0",1735166400715,0.3608,99006.0,98983.0,0.01022265]
["bitfinex-derivatives","BTCF0:USTF0",1735166400903,0.3608,99017.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166401216,0.3608,99017.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166401217,0.040435,99007.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166401517,0.040435,99007.0,98994.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735166401719,0.040435,99007.0,99004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166402407,0.041435,99007.0,99003.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735166403315,0.001,99007.0,99006.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735166404012,0.3608,99018.0,99005.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735166404013,0.040433,99012.0,99008.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735166404609,0.040433,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166405721,0.041433,99012.0,99011.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735166406312,0.040434,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735166407016,0.040434,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166407215,0.040435,99006.0,99005.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735166408712,0.041435,99006.0,99005.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735166408915,0.041435,99006.0,99005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735166413124,0.402235,99006.0,99005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735166418227,0.402235,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166430133,0.45137476,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166434030,0.402235,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166436543,0.63302597,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166437834,0.45137727,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166454241,0.63296899,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166455851,0.45137727,99006.0,99005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735166460249,0.04044,98996.0,98995.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735166460444,0.40124,98996.0,98995.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735166461952,0.40124,98996.0,98985.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166462160,0.401244,98986.0,98985.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166463451,0.402244,98986.0,98985.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166463653,0.63321401,98986.0,98985.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166464150,0.64341114,98986.0,98985.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735166465049,0.040447,98978.0,98966.0,0.24055091]
["bitfinex-derivatives","BTCF0:USTF0",1735166465257,0.401247,98978.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166466452,0.402247,98978.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166467158,0.45138927,98978.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166467657,0.45238927,98978.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166468055,0.45338927,98978.0,98968.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735166468245,0.040451,98969.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166468445,0.3608,98968.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166470549,0.3608,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166471045,0.3618,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166471657,0.3608,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166471852,0.48171161,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166473065,0.48171161,98968.0,98967.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1735166473361,0.48171161,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166474563,0.3608,98968.0,98967.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735166476561,0.040456,98956.0,98955.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735166476758,0.040463,98938.0,98936.0,0.24055091]
["bitfinex-derivatives","BTCF0:USTF0",1735166476954,0.401263,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166478054,0.402263,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166479453,0.404263,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166482868,0.4148568,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166483975,0.4188568,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166484359,0.4148568,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166485972,0.4118568,98938.0,98937.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735166486764,0.4118568,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166487372,0.50245743,98938.0,98937.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735166487670,0.040466,98931.0,98930.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735166490065,0.040466,98931.0,98930.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735166491174,0.041466,98931.0,98930.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735166492576,0.041466,98931.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735166492869,0.401269,98925.0,98924.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735166494468,0.401269,98925.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166494469,0.040475,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166496769,0.043475,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166497675,0.0538068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166497973,0.0558068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166498364,0.0548068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166498561,0.0528068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166499874,0.0518068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166505283,0.4126068,98910.0,98909.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166513294,0.3721318,98910.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166513485,0.3721318,98910.0,98878.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1735166513486,0.401283,98890.0,98878.0,0.1539097]
["bitfinex-derivatives","BTCF0:USTF0",1735166513679,0.401283,98890.0,98878.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735166513993,0.401283,98890.0,98878.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1735166514289,0.040485,98886.0,98878.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1735166514591,0.040485,98886.0,98878.0,0.16286501]
["bitfinex-derivatives","BTCF0:USTF0",1735166514794,0.040485,98886.0,98879.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735166515293,0.040485,98886.0,98880.0,0.04220972]
["bitfinex-derivatives","BTCF0:USTF0",1735166515891,0.36435018,98890.0,98881.0,0.04220972]
["bitfinex-derivatives","BTCF0:USTF0",1735166516084,0.1211069,98895.0,98894.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735166516280,0.15117371,98903.0,98899.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735166516488,0.15117371,98903.0,98900.0,0.460979]
["bitfinex-derivatives","BTCF0:USTF0",1735166516887,0.19165171,98903.0,98900.0,0.460979]
["bitfinex-derivatives","BTCF0:USTF0",1735166517091,0.15117371,98915.0,98900.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1735166517280,0.18163139,98922.0,98921.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166517686,0.040467,98929.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166517886,0.040467,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166518793,0.11702688,98940.0,98926.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735166518794,0.05851344,98940.0,98926.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735166518994,0.11702688,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166519191,0.040462,98941.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166519495,0.040463,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166520897,0.040463,98938.0,98931.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735166521189,0.040463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166521997,0.040463,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166522590,0.041463,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166522791,0.041463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166523486,0.041463,98938.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166523991,0.041463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166524584,0.041463,98938.0,98931.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735166524790,0.041463,98938.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166525190,0.041463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166525592,0.040463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166525804,0.041463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166526885,0.041463,98938.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166527497,0.041463,98938.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166527894,0.0616,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166528095,0.040464,98936.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166529195,0.040465,98935.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166529702,0.040465,98935.0,98931.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735166530286,0.040465,98935.0,98931.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1735166530693,0.040465,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166533504,0.040465,98935.0,98934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735166534593,0.040462,98941.0,98936.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166534802,0.040463,98939.0,98936.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166535003,0.040464,98937.0,98936.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166536708,0.040464,98937.0,98936.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1735166540106,0.00151712,98942.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166540305,0.00151712,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166541206,0.00251712,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166541809,0.00151712,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166542009,0.00251712,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166548302,0.00251712,98942.0,98941.0,0.24055091]
["bitfinex-derivatives","BTCF0:USTF0",1735166549303,0.00251712,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166550407,0.001,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166550912,0.040461,98943.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166551113,0.001,98942.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166552005,0.042461,98943.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166553524,0.043461,98943.0,98942.0,0.24025913]
["bitfinex-derivatives","BTCF0:USTF0",1735166554318,0.041461,98943.0,98942.0,0.24025913]
["bitfinex-derivatives","BTCF0:USTF0",1735166555206,0.043461,98943.0,98942.0,0.24025913]
["bitfinex-derivatives","BTCF0:USTF0",1735166555603,0.043461,98943.0,98942.0,0.60105913]
["bitfinex-derivatives","BTCF0:USTF0",1735166559513,0.043461,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166564519,0.040463,98938.0,98937.0,0.3001567]
["bitfinex-derivatives","BTCF0:USTF0",1735166564719,0.6638,98943.0,98917.0,0.2778802]
["bitfinex-derivatives","BTCF0:USTF0",1735166564918,0.6638,98943.0,98916.0,0.4208994]
["bitfinex-derivatives","BTCF0:USTF0",1735166564919,0.762071,98918.0,98916.0,0.4208994]
["bitfinex-derivatives","BTCF0:USTF0",1735166565225,0.762071,98918.0,98916.0,0.4202194]
["bitfinex-derivatives","BTCF0:USTF0",1735166565814,0.762071,98918.0,98916.0,0.31268581]
["bitfinex-derivatives","BTCF0:USTF0",1735166566018,0.040473,98914.0,98913.0,0.18037407]
["bitfinex-derivatives","BTCF0:USTF0",1735166567525,0.05002054,98914.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166567725,0.040478,98903.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166568519,0.040479,98901.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166569524,0.040479,98900.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166571926,0.044479,98900.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166574729,0.049479,98900.0,98898.0,0.04199657]
["bitfinex-derivatives","BTCF0:USTF0",1735166588738,0.049479,98900.0,98898.0,0.00151657]
["bitfinex-derivatives","BTCF0:USTF0",1735166590033,0.049479,98900.0,98875.0,0.00535393]
["bitfinex-derivatives","BTCF0:USTF0",1735166590335,0.040491,98869.0,98850.0,0.35951178]
["bitfinex-derivatives","BTCF0:USTF0",1735166590536,0.401287,98880.0,98850.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1735166590537,0.040499,98851.0,98850.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1735166590737,0.762099,98851.0,98850.0,0.35891178]
["bitfinex-derivatives","BTCF0:USTF0",1735166591342,0.762099,98851.0,98850.0,0.0143174]
["bitfinex-derivatives","BTCF0:USTF0",1735166591840,0.762099,98851.0,98850.0,0.0153174]
["bitfinex-derivatives","BTCF0:USTF0",1735166592238,0.767099,98851.0,98850.0,0.0143174]
["bitfinex-derivatives","BTCF0:USTF0",1735166592734,0.77757117,98851.0,98850.0,0.0143174]
["bitfinex-derivatives","BTCF0:USTF0",1735166592938,1.07757117,98851.0,98850.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735166593148,1.23281172,98851.0,98850.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735166593336,1.19231272,98851.0,98837.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1735166593529,0.401304,98838.0,98837.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1735166594345,0.401304,98838.0,98822.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735166594346,0.040509,98826.0,98822.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735166594543,0.401309,98826.0,98822.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735166595552,0.52695048,98826.0,98822.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735166596043,0.040512,98818.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735166596243,0.401314,98816.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735166597047,0.040514,98815.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735166597938,0.040514,98815.0,98804.0,0.0104705]
["bitfinex-derivatives","BTCF0:USTF0",1735166598139,0.040514,98815.0,98801.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735166598333,0.08944382,98811.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166598537,0.3608,98816.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166598750,0.040514,98814.0,98795.0,0.04333448]
["bitfinex-derivatives","BTCF0:USTF0",1735166598940,0.08944382,98810.0,98805.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166599145,0.040514,98814.0,98805.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166599643,0.3608,98808.0,98805.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166600138,0.401317,98808.0,98801.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735166600338,0.3608,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166600645,0.040519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166601640,0.040519,98802.0,98801.0,0.0235599]
["bitfinex-derivatives","BTCF0:USTF0",1735166602035,0.040519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166602949,0.041519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166603550,0.040519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166604249,0.043519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166605252,0.046519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166605652,0.046519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166607055,0.043519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166607244,0.047519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166607641,0.043519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166607846,0.049519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166608750,0.050519,98802.0,98801.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1735166609755,0.050519,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735166609957,0.050519,98802.0,98801.0,0.01448887]
["bitfinex-derivatives","BTCF0:USTF0",1735166611239,0.044519,98802.0,98801.0,0.01448887]
["bitfinex-derivatives","BTCF0:USTF0",1735166611445,0.050519,98802.0,98801.0,0.01448887]
["bitfinex-derivatives","BTCF0:USTF0",1735166612049,0.046519,98802.0,98801.0,0.01448887]
["bitfinex-derivatives","BTCF0:USTF0",1735166612254,0.050519,98802.0,98801.0,0.01448887]
["bitfinex-derivatives","BTCF0:USTF0",1735166612455,0.040525,98789.0,98782.0,0.098927]
["bitfinex-derivatives","BTCF0:USTF0",1735166612763,0.050519,98802.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166612764,0.040527,98783.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166613847,0.3608,98787.0,98782.0,0.098927]
["bitfinex-derivatives","BTCF0:USTF0",1735166614044,0.3608,98787.0,98784.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735166615361,0.3618,98787.0,98784.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735166615663,0.3618,98787.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166615850,0.040526,98785.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166616159,0.040526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166617654,0.043526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166618660,0.047526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166619060,0.050526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166619756,0.007,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166619956,0.048526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166620659,0.041526,98784.0,98783.0,0.04406403]
["bitfinex-derivatives","BTCF0:USTF0",1735166621053,0.041526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166621253,0.042526,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166621463,0.09276156,98784.0,98782.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1735166622255,0.040527,98782.0,98781.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1735166623861,0.09076256,98782.0,98781.0,0.02804449]
["bitfinex-derivatives","BTCF0:USTF0",1735166624567,0.09176256,98782.0,98781.0,0.02804449]
["bitfinex-derivatives","BTCF0:USTF0",1735166625168,0.040528,98781.0,98779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735166626383,0.040528,98781.0,98773.0,0.06561509]
["bitfinex-derivatives","BTCF0:USTF0",1735166626384,0.040528,98781.0,98773.0,0.05777675]
["bitfinex-derivatives","BTCF0:USTF0",1735166626667,0.3608,98778.0,98773.0,0.05777675]
["bitfinex-derivatives","BTCF0:USTF0",1735166627066,0.3608,98778.0,98775.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735166627766,0.3608,98778.0,98774.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735166627767,0.3608,98778.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166628168,0.3618,98778.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166628569,0.05023556,98777.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166629969,0.23203323,98777.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166630770,0.23303323,98777.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166631369,0.05123556,98777.0,98776.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166633864,0.05123556,98777.0,98776.0,0.08274017]
["bitfinex-derivatives","BTCF0:USTF0",1735166640770,0.05123556,98777.0,98776.0,0.04221117]
["bitfinex-derivatives","BTCF0:USTF0",1735166640977,0.05123556,98777.0,98773.0,0.01031509]
["bitfinex-derivatives","BTCF0:USTF0",1735166641177,0.04053,98775.0,98769.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735166641384,0.04053,98775.0,98770.0,0.08287078]
["bitfinex-derivatives","BTCF0:USTF0",1735166641578,0.04053,98775.0,98771.0,0.04233878]
["bitfinex-derivatives","BTCF0:USTF0",1735166641982,0.04053,98775.0,98772.0,0.04233878]
["bitfinex-derivatives","BTCF0:USTF0",1735166642275,0.04053,98775.0,98773.0,0.04233878]
["bitfinex-derivatives","BTCF0:USTF0",1735166642481,0.05023556,98774.0,98773.0,0.04233878]
["bitfinex-derivatives","BTCF0:USTF0",1735166642695,0.05023556,98774.0,98770.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735166642976,0.05023556,98774.0,98771.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166643170,0.05023556,98774.0,98772.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166643578,0.05023556,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166643877,0.004,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166644573,0.011,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166644768,0.24252991,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166646193,0.06124894,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166649185,0.16390625,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166650679,0.012,98774.0,98773.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166651080,0.012,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166651684,0.16390625,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166653488,0.012,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166655283,0.16390625,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166656690,0.012,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166658786,0.012,98774.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735166659197,0.012,98774.0,98773.0,0.08291748]
["bitfinex-derivatives","BTCF0:USTF0",1735166661886,0.012,98774.0,98773.0,0.19181018]
["bitfinex-derivatives","BTCF0:USTF0",1735166662086,0.012,98774.0,98773.0,0.43320018]
["bitfinex-derivatives","BTCF0:USTF0",1735166663292,0.012,98774.0,98773.0,0.19181018]
["bitfinex-derivatives","BTCF0:USTF0",1735166665488,0.012,98774.0,98773.0,0.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1735166667797,0.12150411,98779.0,98773.0,0.4494237]
["bitfinex-derivatives","BTCF0:USTF0",1735166668001,0.51270625,98787.0,98773.0,0.49181018]
["bitfinex-derivatives","BTCF0:USTF0",1735166668202,0.51270625,98787.0,98774.0,0.04238648]
["bitfinex-derivatives","BTCF0:USTF0",1735166668596,0.51270625,98787.0,98775.0,0.1534628]
["bitfinex-derivatives","BTCF0:USTF0",1735166668899,0.15190625,98787.0,98786.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735166669204,0.15190625,98793.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166669409,0.15190625,98793.0,98787.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735166669708,0.15190625,98793.0,98792.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735166669898,0.15190625,98793.0,98792.0,0.08290948]
["bitfinex-derivatives","BTCF0:USTF0",1735166670602,0.3608,98798.0,98797.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735166671802,0.3608,98798.0,98797.0,0.15050066]
["bitfinex-derivatives","BTCF0:USTF0",1735166672011,0.2633,98798.0,98797.0,0.19141286]
["bitfinex-derivatives","BTCF0:USTF0",1735166672191,0.2633,98798.0,98797.0,0.15050066]
["bitfinex-derivatives","BTCF0:USTF0",1735166672705,0.09094964,98803.0,98802.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735166673198,0.09094964,98803.0,98802.0,0.14833487]
["bitfinex-derivatives","BTCF0:USTF0",1735166673406,0.40335194,98818.0,98802.0,0.14833487]
["bitfinex-derivatives","BTCF0:USTF0",1735166673407,0.09094964,98809.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735166674492,0.3608,98818.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735166674698,0.3608,98818.0,98817.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735166675498,0.15190625,98824.0,98823.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735166675902,0.15190625,98824.0,98823.0,0.14819271]
["bitfinex-derivatives","BTCF0:USTF0",1735166676108,0.15190625,98824.0,98823.0,0.50899271]
["bitfinex-derivatives","BTCF0:USTF0",1735166676297,0.55404732,98841.0,98823.0,0.50899271]
["bitfinex-derivatives","BTCF0:USTF0",1735166676503,0.15138836,98829.0,98828.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735166677803,0.005,98841.0,98840.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735166679007,0.008,98841.0,98840.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735166679613,0.003,98841.0,98840.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735166680111,0.004,98841.0,98840.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1735166680309,0.001,98841.0,98840.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1735166680507,0.001,98841.0,98840.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1735166681812,0.36231828,98866.0,98865.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735166683010,0.00151828,98866.0,98865.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735166683209,0.00351828,98866.0,98865.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735166683604,0.040485,98885.0,98865.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735166683805,0.040485,98885.0,98876.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735166684616,0.040485,98885.0,98880.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735166684807,0.044485,98885.0,98880.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735166685008,0.051485,98885.0,98880.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735166685706,0.011,98885.0,98883.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735166686307,0.004,98885.0,98883.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735166686508,0.007,98885.0,98883.0,0.401285]
["bitfinex-derivatives","BTCF0:USTF0",1735166686716,0.011,98885.0,98883.0,0.401285]
["bitfinex-derivatives","BTCF0:USTF0",1735166687013,0.011,98885.0,98883.0,0.402285]
["bitfinex-derivatives","BTCF0:USTF0",1735166687414,0.012,98885.0,98883.0,0.402285]
["bitfinex-derivatives","BTCF0:USTF0",1735166687715,0.009,98885.0,98883.0,0.401285]
["bitfinex-derivatives","BTCF0:USTF0",1735166688110,0.004,98885.0,98883.0,0.401285]
["bitfinex-derivatives","BTCF0:USTF0",1735166688314,0.008,98885.0,98883.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735166691317,0.040485,98884.0,98880.0,0.01000042]
["bitfinex-derivatives","BTCF0:USTF0",1735166691513,0.040485,98884.0,98876.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735166691716,0.040486,98883.0,98876.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735166692217,0.040486,98882.0,98876.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735166692407,0.008,98885.0,98876.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735166692603,0.008,98885.0,98875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735166692604,0.004,98885.0,98875.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735166692808,0.004,98885.0,98840.0,0.08940146]
["bitfinex-derivatives","BTCF0:USTF0",1735166692809,0.0405,98848.0,98840.0,0.08940146]
["bitfinex-derivatives","BTCF0:USTF0",1735166693010,0.0588,98847.0,98845.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735166694514,0.0588,98847.0,98845.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1735166695915,0.0588,98847.0,98845.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1735166696115,0.0588,98847.0,98845.0,0.046501]
["bitfinex-derivatives","BTCF0:USTF0",1735166696518,0.0618,98847.0,98845.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1735166696715,0.0648,98847.0,98845.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735166697519,0.0618,98847.0,98845.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735166697828,0.0648,98847.0,98845.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735166698525,0.0648,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166699023,0.0618,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166699225,0.0648,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166700321,0.0618,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166700522,0.0648,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166702224,0.0618,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166702423,0.0648,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166703119,0.006,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166706132,0.003,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166706428,0.006,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166708224,0.006,98847.0,98846.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735166708825,0.003,98847.0,98846.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735166709026,0.006,98847.0,98846.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735166709226,0.003,98847.0,98846.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735166709428,0.006,98847.0,98846.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735166709828,0.006,98847.0,98845.0,0.05075255]
["bitfinex-derivatives","BTCF0:USTF0",1735166711533,0.3608,98852.0,98845.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1735166711723,0.3608,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166712637,0.3638,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166712936,0.3668,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166713330,0.3688,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166714431,0.3698,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166714938,0.3648,98852.0,98851.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1735166715436,0.3648,98852.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166715738,0.3708,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166715935,0.3678,98852.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166716125,0.040504,98840.0,98838.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735166718242,0.042504,98840.0,98838.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735166718542,0.044504,98840.0,98838.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735166724336,0.044504,98840.0,98835.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166724337,0.040505,98836.0,98835.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166725045,0.37563706,98840.0,98830.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166725239,0.401307,98831.0,98830.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166726645,0.401307,98831.0,98829.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1735166727840,0.402307,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166728548,0.402307,98831.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166729052,0.52346835,98831.0,98829.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1735166729350,0.52346835,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166730444,0.401307,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166730650,0.402307,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166730850,0.402307,98831.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166731151,0.3608,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166731349,0.3608,98830.0,98829.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1735166731944,0.3608,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166732445,0.3608,98830.0,98829.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1735166732652,0.3608,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166733649,0.3618,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166735747,0.37199274,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166736945,0.01119274,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166737254,0.37199274,98830.0,98829.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1735166741456,0.37199274,98830.0,98829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166741870,0.040514,98815.0,98814.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166742165,0.401314,98815.0,98814.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166742463,0.040515,98812.0,98811.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166744159,0.040516,98809.0,98808.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735166744353,0.12115224,98814.0,98796.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166744354,0.040521,98797.0,98796.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166744558,0.401321,98797.0,98796.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166745458,0.402321,98797.0,98796.0,0.18012898]
["bitfinex-derivatives","BTCF0:USTF0",1735166745862,0.040523,98792.0,98786.0,0.22065398]
["bitfinex-derivatives","BTCF0:USTF0",1735166746360,0.3608,98787.0,98786.0,0.22065398]
["bitfinex-derivatives","BTCF0:USTF0",1735166746560,0.3608,98787.0,98786.0,0.23097891]
["bitfinex-derivatives","BTCF0:USTF0",1735166747569,0.3608,98787.0,98786.0,0.05084993]
["bitfinex-derivatives","BTCF0:USTF0",1735166748564,0.3658,98787.0,98786.0,0.05084993]
["bitfinex-derivatives","BTCF0:USTF0",1735166748767,0.3688,98787.0,98786.0,0.05084993]
["bitfinex-derivatives","BTCF0:USTF0",1735166749860,0.040526,98785.0,98782.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735166750058,0.040526,98785.0,98783.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735166750763,0.040526,98785.0,98783.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1735166751069,0.044526,98785.0,98783.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1735166751471,0.044526,98785.0,98783.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735166752156,0.047526,98785.0,98783.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735166752774,0.040528,98780.0,98774.0,0.01036369]
["bitfinex-derivatives","BTCF0:USTF0",1735166752966,0.040528,98780.0,98777.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166753473,0.040528,98780.0,98778.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166753977,0.041528,98780.0,98778.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166754172,0.042528,98780.0,98778.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166755274,0.041528,98780.0,98778.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166755475,0.043528,98780.0,98778.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735166765971,0.3608,98796.0,98778.0,0.340529]
["bitfinex-derivatives","BTCF0:USTF0",1735166766175,0.040514,98814.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735166766374,0.401311,98821.0,98816.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735166766581,0.040512,98820.0,98816.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735166766778,0.2119235,98830.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166766983,0.040505,98837.0,98833.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735166767176,0.040505,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166767977,0.040501,98847.0,98840.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735166768994,0.040501,98846.0,98840.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735166770175,0.002,98847.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166770376,0.002,98847.0,98845.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735166771377,0.1316,98859.0,98850.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735166771580,0.0635,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166771883,0.040495,98861.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166773285,0.040495,98861.0,98858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735166773774,0.040495,98861.0,98858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735166774472,0.040495,98861.0,98858.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735166779690,0.0632,98870.0,98869.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735166779885,0.0632,98870.0,98869.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735166780086,0.0704,98876.0,98869.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735166780892,0.001,98870.0,98869.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735166781286,0.01017934,98885.0,98869.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735166781287,0.040482,98893.0,98884.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735166781488,0.040482,98893.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166782191,0.0689,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166782490,0.040482,98892.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166782691,0.0689,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166782692,0.0689,98897.0,98895.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735166782882,0.0689,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166784187,0.140479,98900.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166784188,0.1,98900.0,98898.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735166784389,0.0695,98909.0,98898.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735166784390,0.040471,98921.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166784597,0.040471,98921.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166784897,0.0683,98923.0,98921.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166785690,0.04046,98946.0,98935.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735166785890,0.040461,98944.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166787393,0.040461,98943.0,98941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735166787593,0.040461,98943.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166787594,0.3608,98942.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166787795,0.040468,98928.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166788406,0.040468,98928.0,98913.0,0.01018084]
["bitfinex-derivatives","BTCF0:USTF0",1735166788592,0.040468,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166789692,0.041468,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166789893,0.3608,98942.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166790201,0.001,98928.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166790601,0.001,98928.0,98924.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166790806,0.040466,98931.0,98924.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166791697,0.001,98928.0,98924.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166792199,0.002,98928.0,98924.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166793106,0.002,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166793394,0.001,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166794195,0.002,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166794795,0.001,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166794995,0.002,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166795598,0.040461,98944.0,98938.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735166795799,0.040461,98944.0,98930.0,0.08940933]
["bitfinex-derivatives","BTCF0:USTF0",1735166795995,0.040461,98944.0,98940.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166796190,0.040461,98944.0,98930.0,0.08940933]
["bitfinex-derivatives","BTCF0:USTF0",1735166796405,0.040461,98944.0,98941.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166796610,0.044461,98944.0,98941.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166796998,0.051461,98944.0,98941.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166797508,0.051461,98944.0,98941.0,0.041462]
["bitfinex-derivatives","BTCF0:USTF0",1735166798294,0.011,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166798901,0.004,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166799107,0.006,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166799412,0.003,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166800096,0.002,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166800310,0.003,98944.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735166802305,0.003,98944.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166802306,0.040466,98932.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166802511,0.1325,98931.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166802709,0.1325,98931.0,98926.0,0.18036693]
["bitfinex-derivatives","BTCF0:USTF0",1735166802710,0.040467,98928.0,98926.0,0.18036693]
["bitfinex-derivatives","BTCF0:USTF0",1735166803714,0.49386001,98931.0,98924.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166803915,0.4933,98931.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166804107,0.040469,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166806104,0.040469,98923.0,98922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735166806516,0.040469,98923.0,98922.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735166806816,0.040469,98923.0,98922.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735166809818,0.040471,98920.0,98913.0,0.13368925]
["bitfinex-derivatives","BTCF0:USTF0",1735166810015,0.040476,98908.0,98907.0,0.22260081]
["bitfinex-derivatives","BTCF0:USTF0",1735166810315,0.3608,98914.0,98903.0,0.3622503]
["bitfinex-derivatives","BTCF0:USTF0",1735166810316,0.040477,98904.0,98903.0,0.3622503]
["bitfinex-derivatives","BTCF0:USTF0",1735166811703,0.040477,98904.0,98903.0,0.00151643]
["bitfinex-derivatives","BTCF0:USTF0",1735166811704,0.13035495,98904.0,98903.0,0.00151643]
["bitfinex-derivatives","BTCF0:USTF0",1735166811908,0.040478,98901.0,98900.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735166812109,0.040482,98892.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735166812318,0.3608,98888.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735166813115,9.661e-05,98887.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735166813810,9.661e-05,98887.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166815418,0.00409661,98887.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166815612,0.00409661,98887.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735166815806,0.01009661,98887.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166830917,0.02030908,98887.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166831231,0.01009661,98887.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166832519,0.26425662,98888.0,98886.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735166832730,0.00060001,98900.0,98886.0,0.402284]
["bitfinex-derivatives","BTCF0:USTF0",1735166833030,0.04265055,98916.0,98915.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735166833228,0.3608,98944.0,98921.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166833431,0.040466,98931.0,98921.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166833628,0.040466,98931.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166834827,0.040466,98931.0,98927.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1735166835329,0.040463,98938.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735166835524,0.040463,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166836922,0.18131085,98953.0,98942.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735166837128,0.040452,98966.0,98958.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735166837129,0.22176285,98966.0,98958.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735166837331,0.22176285,98966.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166838630,0.22176285,98966.0,98961.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735166838929,0.040452,98966.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166839134,0.040452,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166839634,0.043452,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166840134,0.040452,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166840434,0.048452,98966.0,98962.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735166840928,0.043452,98966.0,98962.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735166841131,0.048452,98966.0,98962.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735166842129,0.008,98966.0,98962.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735166844829,0.006,98966.0,98962.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735166845827,0.006,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166848126,0.046452,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166848331,0.006,98966.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166848532,0.040452,98965.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166848842,0.040453,98964.0,98962.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735166849037,0.006,98966.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166849038,0.040454,98962.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735166849836,0.040454,98962.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166849837,0.040465,98933.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166850042,0.3608,98928.0,98927.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735166850540,0.3608,98928.0,98916.0,0.29862524]
["bitfinex-derivatives","BTCF0:USTF0",1735166850842,0.040469,98924.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735166851745,0.04047,98921.0,98915.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735166852044,0.3608,98919.0,98916.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735166853147,0.401271,98919.0,98916.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1735166853546,0.401271,98919.0,98916.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735166853839,0.401271,98919.0,98916.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1735166855142,0.040472,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166855338,0.040472,98917.0,98916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735166856348,0.043472,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735166857246,0.043472,98917.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166857247,0.040473,98916.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166857439,0.3608,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166858043,0.401274,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166858939,0.404274,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166859950,0.406274,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166862042,0.3658,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166862844,0.005,98911.0,98910.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735166864555,0.005,98911.0,98910.0,0.14736162]
["bitfinex-derivatives","BTCF0:USTF0",1735166871364,0.005,98911.0,98910.0,0.15740946]
["bitfinex-derivatives","BTCF0:USTF0",1735166877758,0.005,98911.0,98910.0,0.17260946]
["bitfinex-derivatives","BTCF0:USTF0",1735166877959,0.005,98911.0,98910.0,0.05052284]
["bitfinex-derivatives","BTCF0:USTF0",1735166880866,0.005,98911.0,98910.0,0.30503106]
["bitfinex-derivatives","BTCF0:USTF0",1735166892182,0.005,98911.0,98910.0,0.66576493]
["bitfinex-derivatives","BTCF0:USTF0",1735166893483,0.005,98911.0,98910.0,0.30503106]
["bitfinex-derivatives","BTCF0:USTF0",1735166965547,0.09601542,98911.0,98910.0,0.30503106]
["bitfinex-derivatives","BTCF0:USTF0",1735166969448,0.005,98911.0,98910.0,0.30503106]
["bitfinex-derivatives","BTCF0:USTF0",1735166972155,0.3608,98938.0,98910.0,0.73464499]
["bitfinex-derivatives","BTCF0:USTF0",1735166972341,0.040469,98925.0,98919.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735166972540,0.040469,98925.0,98920.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1735166972741,0.040469,98925.0,98923.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735166972957,0.3608,98938.0,98928.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166973156,0.00151673,98934.0,98928.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166974045,0.00151673,98934.0,98928.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1735166975348,0.00151673,98934.0,98928.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1735166976057,0.00151673,98934.0,98928.0,0.61769415]
["bitfinex-derivatives","BTCF0:USTF0",1735166977454,0.00151673,98934.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166977455,0.3608,98930.0,98929.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735166979157,0.3608,98930.0,98929.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1735166979562,0.3608,98930.0,98929.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1735166988549,0.00151673,98934.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735166988757,0.3608,98933.0,98932.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735166989764,0.3608,98933.0,98932.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1735166990657,0.00151673,98934.0,98932.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1735166990863,0.3608,98933.0,98932.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1735166991162,0.3608,98933.0,98932.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1735166991557,0.3608,98933.0,98932.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1735166991763,0.3608,98933.0,98932.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1735166992060,0.3608,98933.0,98932.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1735166992257,0.3608,98933.0,98932.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1735166992561,0.3608,98933.0,98932.0,0.28530743]
["bitfinex-derivatives","BTCF0:USTF0",1735166992755,0.401265,98933.0,98932.0,0.28530743]
["bitfinex-derivatives","BTCF0:USTF0",1735166993354,0.401265,98933.0,98932.0,0.24484143]
["bitfinex-derivatives","BTCF0:USTF0",1735166994358,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167005271,0.762065,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167023474,0.040465,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167023675,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167025785,0.401265,98933.0,98932.0,0.18525506]
["bitfinex-derivatives","BTCF0:USTF0",1735167028280,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167039187,0.040465,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167039390,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167047001,0.401265,98933.0,98932.0,0.24570271]
["bitfinex-derivatives","BTCF0:USTF0",1735167049398,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167050501,0.52262763,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167051803,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167065415,0.45044151,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167067915,0.401265,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167069312,0.3608,98933.0,98932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167069512,0.3608,98933.0,98932.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1735167069910,0.3608,98933.0,98932.0,0.13430877]
["bitfinex-derivatives","BTCF0:USTF0",1735167070713,0.3608,98933.0,98932.0,0.70566822]
["bitfinex-derivatives","BTCF0:USTF0",1735167071908,0.12126991,98945.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735167072208,0.04046,98947.0,98942.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735167072509,0.04046,98947.0,98932.0,0.72540961]
["bitfinex-derivatives","BTCF0:USTF0",1735167072816,0.04046,98947.0,98945.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735167073008,0.04046,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167074020,0.04146,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167075416,0.04246,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167078514,0.04146,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167079023,0.04046,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167079326,0.04046,98947.0,98946.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735167079622,0.04046,98947.0,98946.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1735167079825,0.04046,98947.0,98946.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735167081017,0.040457,98953.0,98948.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735167081223,0.040458,98952.0,98948.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735167082423,0.040458,98952.0,98946.0,0.08918046]
["bitfinex-derivatives","BTCF0:USTF0",1735167082732,0.040458,98952.0,98950.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735167084129,0.040458,98952.0,98950.0,0.041458]
["bitfinex-derivatives","BTCF0:USTF0",1735167085330,0.040458,98952.0,98950.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1735167088333,0.040458,98952.0,98951.0,0.17983144]
["bitfinex-derivatives","BTCF0:USTF0",1735167089625,0.040458,98952.0,98951.0,0.18083144]
["bitfinex-derivatives","BTCF0:USTF0",1735167090133,0.040458,98952.0,98951.0,0.18383144]
["bitfinex-derivatives","BTCF0:USTF0",1735167093035,0.040458,98952.0,98951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167099031,0.15158739,98975.0,98974.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735167099232,0.0763,98997.0,98974.0,0.401249]
["bitfinex-derivatives","BTCF0:USTF0",1735167099440,0.0763,98997.0,98982.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1735167100546,0.0763,98997.0,98996.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735167100731,0.1,99000.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167101641,0.1,99000.0,98999.0,0.14648306]
["bitfinex-derivatives","BTCF0:USTF0",1735167101941,0.1,99000.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167102143,0.102,99000.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167102829,0.04043,99019.0,99014.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167103035,0.0764,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167103234,0.0764,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167103433,0.0764,99021.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167103647,0.0764,99021.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167103942,0.0764,99021.0,99018.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167104337,0.0794,99021.0,99018.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167105438,0.0794,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167106631,0.0764,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167106831,0.0794,99021.0,99019.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167109543,0.04043,99020.0,99018.0,0.00990459]
["bitfinex-derivatives","BTCF0:USTF0",1735167109846,0.0794,99021.0,99012.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735167110239,0.040434,99010.0,99007.0,0.54013706]
["bitfinex-derivatives","BTCF0:USTF0",1735167110455,0.040434,99010.0,99007.0,0.17933706]
["bitfinex-derivatives","BTCF0:USTF0",1735167110942,0.040434,99010.0,99007.0,0.01011727]
["bitfinex-derivatives","BTCF0:USTF0",1735167111142,0.040434,99010.0,99006.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735167111339,0.04883584,99020.0,99003.0,0.17933706]
["bitfinex-derivatives","BTCF0:USTF0",1735167111539,0.3608,99004.0,99003.0,0.17933706]
["bitfinex-derivatives","BTCF0:USTF0",1735167111751,0.040438,98999.0,98998.0,0.23977002]
["bitfinex-derivatives","BTCF0:USTF0",1735167111944,0.040438,98999.0,98998.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1735167112150,0.1514,99003.0,98993.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1735167112445,0.40124,98994.0,98993.0,0.11927002]
["bitfinex-derivatives","BTCF0:USTF0",1735167113552,0.3608,98994.0,98980.0,0.04694022]
["bitfinex-derivatives","BTCF0:USTF0",1735167113746,0.040443,98989.0,98981.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735167113949,0.040443,98989.0,98980.0,0.05698274]
["bitfinex-derivatives","BTCF0:USTF0",1735167114147,0.040443,98989.0,98982.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735167114342,0.3608,98994.0,98982.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735167114645,0.040443,98989.0,98980.0,0.0101469]
["bitfinex-derivatives","BTCF0:USTF0",1735167114852,0.040443,98989.0,98984.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735167114853,0.041443,98989.0,98984.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735167115053,0.041443,98989.0,98986.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735167116350,0.041443,98989.0,98986.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1735167116655,0.040443,98989.0,98986.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1735167117962,0.040443,98989.0,98986.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1735167118153,0.040443,98989.0,98986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735167118350,0.040443,98989.0,98987.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735167119752,0.040443,98989.0,98987.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1735167120356,0.040443,98989.0,98987.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1735167123560,0.3608,98994.0,98991.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735167124851,0.401241,98994.0,98991.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735167125359,0.401241,98994.0,98991.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1735167126356,0.401241,98994.0,98992.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735167126858,0.040441,98994.0,98992.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735167127569,0.040441,98994.0,98992.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1735167130359,0.040437,99002.0,99001.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167131159,0.0765,99003.0,98992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167131160,0.37158792,99004.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167131361,0.37106791,99004.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167131559,0.3608,99004.0,99002.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167131763,0.040435,99009.0,99004.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735167131962,0.040435,99009.0,99008.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735167132459,0.3608,99015.0,99003.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735167132666,0.3608,99015.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167132667,0.040432,99015.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167133867,0.043432,99015.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167135259,0.040432,99015.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167135567,0.041432,99015.0,99013.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735167137165,0.041432,99015.0,99013.0,0.05062501]
["bitfinex-derivatives","BTCF0:USTF0",1735167141771,0.041432,99015.0,99014.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735167142870,0.040432,99015.0,99014.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735167143069,0.041432,99015.0,99014.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735167145073,0.001,99015.0,99014.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735167148776,0.04043,99019.0,99014.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735167148970,0.001,99015.0,99014.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1735167149873,0.196724,99034.0,99014.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1735167149874,0.3608,99042.0,99014.0,0.555932]
["bitfinex-derivatives","BTCF0:USTF0",1735167150069,0.3608,99042.0,99030.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735167150274,0.040425,99032.0,99031.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735167150967,0.04828939,99050.0,99031.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735167150968,0.3608,99045.0,99035.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735167151173,0.040423,99037.0,99035.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735167151670,0.040421,99042.0,99034.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735167151873,0.040421,99042.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735167154279,0.043421,99042.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735167156162,0.003,99042.0,99040.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735167157475,0.3608,99045.0,99044.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735167157868,0.3608,99045.0,99033.0,0.37071891]
["bitfinex-derivatives","BTCF0:USTF0",1735167158071,0.040427,99026.0,99025.0,0.29971252]
["bitfinex-derivatives","BTCF0:USTF0",1735167158271,0.040427,99026.0,99020.0,0.36135079]
["bitfinex-derivatives","BTCF0:USTF0",1735167158272,0.040429,99021.0,99020.0,0.36135079]
["bitfinex-derivatives","BTCF0:USTF0",1735167158481,0.401229,99021.0,99002.0,0.4818585]
["bitfinex-derivatives","BTCF0:USTF0",1735167158777,0.401234,99009.0,99008.0,0.42085618]
["bitfinex-derivatives","BTCF0:USTF0",1735167159581,0.3608,99009.0,99002.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735167159768,0.040436,99005.0,98999.0,0.04677402]
["bitfinex-derivatives","BTCF0:USTF0",1735167160167,0.040436,99005.0,98997.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735167160371,0.3608,99009.0,98997.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735167160675,0.040437,99003.0,98997.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735167160984,0.040437,99003.0,98998.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735167161183,0.040437,99003.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167162581,0.040437,99003.0,98999.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735167163089,0.040437,99003.0,98999.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1735167165687,0.040437,99003.0,98999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167165881,0.040437,99003.0,99000.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167168895,0.3608,99001.0,99000.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735167170392,0.3608,99001.0,99000.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735167174402,0.040437,99003.0,99000.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735167174600,0.3608,99002.0,99001.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167184113,0.040436,99004.0,99003.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735167185615,0.040436,99004.0,99003.0,0.047437]
["bitfinex-derivatives","BTCF0:USTF0",1735167185817,0.040436,99004.0,99003.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735167186115,0.401236,99004.0,99003.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735167189215,0.401236,99004.0,99003.0,0.28985888]
["bitfinex-derivatives","BTCF0:USTF0",1735167189216,0.52200197,99004.0,99003.0,0.28985888]
["bitfinex-derivatives","BTCF0:USTF0",1735167190612,0.52200197,99004.0,99003.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735167193412,0.401236,99004.0,99003.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1735167195116,0.401236,99004.0,98997.0,0.30059365]
["bitfinex-derivatives","BTCF0:USTF0",1735167195117,0.040438,99001.0,98997.0,0.34103265]
["bitfinex-derivatives","BTCF0:USTF0",1735167195320,0.040438,99000.0,98997.0,0.30059365]
["bitfinex-derivatives","BTCF0:USTF0",1735167195523,0.040438,99000.0,98998.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735167196612,0.040438,99000.0,98998.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1735167210429,0.040438,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167210628,0.040442,98989.0,98988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735167210836,0.401242,98989.0,98987.0,0.30059365]
["bitfinex-derivatives","BTCF0:USTF0",1735167211132,0.701242,98989.0,98980.0,0.27072602]
["bitfinex-derivatives","BTCF0:USTF0",1735167211337,0.040451,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167212129,0.04055538,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167212331,0.40135538,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167212832,0.40135538,98967.0,98966.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735167214130,0.40135538,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167214331,0.40435538,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167214526,0.40535538,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167216044,0.415436,98967.0,98966.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735167217841,0.415436,98967.0,98966.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735167218047,0.040455,98959.0,98958.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735167218232,0.401255,98959.0,98958.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735167220747,0.401255,98959.0,98958.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735167221245,0.402255,98959.0,98958.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735167221941,0.402255,98959.0,98958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735167230756,0.40233631,98959.0,98958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735167237054,0.402255,98959.0,98958.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735167237254,0.040461,98944.0,98943.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735167237657,0.04056538,98944.0,98943.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735167238458,0.04356538,98944.0,98943.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735167243561,0.00310438,98944.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167243764,0.040462,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167244968,0.042462,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167245668,0.19375528,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167246567,0.19475528,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167246771,0.043462,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167248869,0.04354036,98941.0,98940.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735167251465,0.043462,98941.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167251672,0.401266,98932.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167251874,0.40136454,98932.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167252672,0.40136454,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167253374,0.40136454,98932.0,98931.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735167254060,0.40136454,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167254264,0.41036454,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167254973,0.42069191,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167256071,0.54169655,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167257679,0.42069191,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167261086,0.41469191,98932.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167261382,0.41669191,98932.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167261783,0.41469191,98932.0,98931.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735167262169,0.41469191,98932.0,98931.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735167262383,0.41269191,98932.0,98931.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735167263687,0.41169191,98932.0,98931.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735167264376,0.41169191,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167264578,0.41169191,98932.0,98931.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735167264981,0.41169191,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167265283,0.41169191,98932.0,98931.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735167265284,0.46086765,98932.0,98931.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1735167265585,0.46086765,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167266186,0.46086765,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167266379,0.46086765,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167279195,0.34196765,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167280000,0.38243365,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167280288,0.39281515,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167281293,0.57472825,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167281493,0.57472825,98932.0,98931.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735167281695,0.57472825,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167282786,0.39281515,98932.0,98931.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735167288294,0.39281515,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167296102,0.040468,98927.0,98926.0,0.07518061]
["bitfinex-derivatives","BTCF0:USTF0",1735167297297,0.08964374,98927.0,98926.0,0.07518061]
["bitfinex-derivatives","BTCF0:USTF0",1735167297706,0.08964374,98927.0,98926.0,0.07718061]
["bitfinex-derivatives","BTCF0:USTF0",1735167298006,0.08964374,98927.0,98926.0,0.08018061]
["bitfinex-derivatives","BTCF0:USTF0",1735167307109,0.08964374,98927.0,98914.0,0.1796882]
["bitfinex-derivatives","BTCF0:USTF0",1735167307110,0.040473,98915.0,98914.0,0.1796882]
["bitfinex-derivatives","BTCF0:USTF0",1735167307301,0.401273,98915.0,98907.0,0.24042493]
["bitfinex-derivatives","BTCF0:USTF0",1735167307500,0.401273,98915.0,98900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1735167307501,0.040478,98902.0,98901.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1735167307705,0.040478,98902.0,98901.0,0.01918125]
["bitfinex-derivatives","BTCF0:USTF0",1735167308210,0.040479,98899.0,98893.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735167308510,0.040481,98894.0,98893.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735167308715,0.401281,98894.0,98893.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735167309521,0.040483,98890.0,98889.0,0.2359248]
["bitfinex-derivatives","BTCF0:USTF0",1735167309812,0.04049,98873.0,98872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735167310026,0.3608,98873.0,98854.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735167310208,0.3608,98873.0,98850.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735167310209,0.4076363,98864.0,98850.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735167310404,0.040497,98855.0,98850.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735167311212,0.040497,98855.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167312017,0.09077339,98860.0,98851.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735167312018,0.040498,98852.0,98851.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735167313107,0.041498,98852.0,98851.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735167313309,0.041498,98852.0,98851.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1735167313616,0.041498,98852.0,98851.0,0.04944183]
["bitfinex-derivatives","BTCF0:USTF0",1735167314412,0.041498,98852.0,98851.0,0.05144183]
["bitfinex-derivatives","BTCF0:USTF0",1735167315515,0.040498,98852.0,98851.0,0.05144183]
["bitfinex-derivatives","BTCF0:USTF0",1735167316406,0.040498,98852.0,98851.0,0.04944183]
["bitfinex-derivatives","BTCF0:USTF0",1735167317522,0.040502,98844.0,98843.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735167318721,0.041502,98844.0,98843.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735167319810,0.041502,98844.0,98837.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1735167319811,0.040504,98839.0,98837.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1735167324118,0.040508,98828.0,98827.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1735167324725,0.040508,98828.0,98827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735167326218,0.05341508,98828.0,98827.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735167326418,0.05341508,98828.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167326419,0.040512,98820.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167326612,0.040513,98818.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167327025,0.0936726,98825.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167327224,0.040513,98817.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167327723,0.040513,98817.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167328825,0.116013,98817.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167329119,0.040518,98805.0,98804.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735167330824,0.040518,98805.0,98804.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1735167332821,0.040518,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167334725,0.05309048,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167335123,0.01557248,98805.0,98792.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735167335431,0.01557248,98805.0,98786.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735167335432,0.040523,98793.0,98786.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735167335625,0.3608,98792.0,98786.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735167336127,0.040523,98791.0,98786.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735167336324,0.040526,98786.0,98783.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735167336527,0.040526,98784.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735167336824,0.040527,98783.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735167338119,0.040527,98782.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735167338724,0.002,98783.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735167338926,0.040528,98781.0,98779.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1735167339731,0.040528,98781.0,98773.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1735167339732,0.040528,98779.0,98773.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1735167339927,0.3608,98780.0,98773.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1735167339928,0.04053,98774.0,98773.0,0.00151841]
["bitfinex-derivatives","BTCF0:USTF0",1735167340119,0.3608,98780.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167340323,0.040533,98768.0,98760.0,0.04157286]
["bitfinex-derivatives","BTCF0:USTF0",1735167340525,0.040533,98768.0,98759.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735167341627,0.040533,98768.0,98766.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735167341928,0.09033262,98769.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167342134,0.09033262,98769.0,98762.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735167342523,0.04053,98775.0,98762.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735167342524,0.12044349,98772.0,98770.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735167342719,0.04053,98775.0,98767.0,0.30011789]
["bitfinex-derivatives","BTCF0:USTF0",1735167343024,0.07161169,98777.0,98775.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735167343227,0.15128899,98781.0,98777.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735167343534,0.15128899,98781.0,98776.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735167343730,0.15128899,98781.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735167344030,0.07161169,98785.0,98783.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735167344226,0.07161169,98785.0,98776.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1735167344227,0.3608,98799.0,98798.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735167344632,0.4074656,98806.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167344928,0.40694559,98806.0,98788.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735167345132,0.040517,98807.0,98799.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735167346240,0.001,98806.0,98799.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735167347637,0.13098187,98807.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735167347835,0.040517,98807.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735167349231,0.040517,98807.0,98804.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735167349437,0.09057434,98806.0,98804.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735167350826,0.040517,98807.0,98804.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735167351235,0.040517,98807.0,98804.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1735167351828,0.040517,98807.0,98804.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735167352029,0.040517,98807.0,98804.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735167358840,0.14931169,98814.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167359031,0.040517,98807.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167359345,0.040518,98805.0,98804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167360247,0.040518,98805.0,98798.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735167361144,0.040518,98805.0,98804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167361856,0.040518,98805.0,98798.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735167362850,0.040518,98804.0,98798.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735167363242,0.040518,98804.0,98798.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735167363843,0.09082523,98799.0,98798.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735167364057,0.3608,98816.0,98810.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167364058,0.040514,98815.0,98810.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167364957,0.040514,98815.0,98811.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167365959,0.040514,98815.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167366156,0.041514,98815.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167372664,0.001,98815.0,98814.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167373560,0.040515,98811.0,98807.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1735167373762,0.040515,98811.0,98805.0,0.402437]
["bitfinex-derivatives","BTCF0:USTF0",1735167374070,0.040515,98811.0,98805.0,0.401317]
["bitfinex-derivatives","BTCF0:USTF0",1735167374555,0.040515,98811.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167375365,0.15272012,98815.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167375560,0.040516,98810.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167375765,0.040516,98810.0,98805.0,0.403397]
["bitfinex-derivatives","BTCF0:USTF0",1735167376063,0.040516,98810.0,98805.0,0.402317]
["bitfinex-derivatives","BTCF0:USTF0",1735167376859,0.040516,98809.0,98805.0,0.402317]
["bitfinex-derivatives","BTCF0:USTF0",1735167377063,0.040517,98808.0,98805.0,0.402317]
["bitfinex-derivatives","BTCF0:USTF0",1735167377564,0.040517,98808.0,98806.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735167377965,0.040517,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167378667,0.040517,98808.0,98806.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1735167380363,0.040517,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167381167,0.040517,98808.0,98806.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1735167381870,0.040517,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167383573,0.040517,98808.0,98806.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735167383869,0.040517,98808.0,98806.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1735167384969,0.040517,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167386567,0.040517,98808.0,98806.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735167386774,0.040517,98808.0,98806.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1735167387464,0.040517,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167387671,0.040517,98808.0,98807.0,0.04192119]
["bitfinex-derivatives","BTCF0:USTF0",1735167388260,0.040517,98808.0,98807.0,0.04092119]
["bitfinex-derivatives","BTCF0:USTF0",1735167389473,0.15172012,98814.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167389967,0.15172012,98814.0,98813.0,0.08117122]
["bitfinex-derivatives","BTCF0:USTF0",1735167390665,0.15272012,98814.0,98813.0,0.08117122]
["bitfinex-derivatives","BTCF0:USTF0",1735167390973,0.001,98814.0,98813.0,0.08117122]
["bitfinex-derivatives","BTCF0:USTF0",1735167391162,0.15228013,98819.0,98813.0,0.74197122]
["bitfinex-derivatives","BTCF0:USTF0",1735167391369,0.18313682,98825.0,98824.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735167391673,0.18313682,98825.0,98824.0,0.08116722]
["bitfinex-derivatives","BTCF0:USTF0",1735167392563,0.18161789,98825.0,98824.0,0.08116722]
["bitfinex-derivatives","BTCF0:USTF0",1735167392762,0.18210923,98840.0,98839.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735167392965,0.18210923,98840.0,98839.0,0.401304]
["bitfinex-derivatives","BTCF0:USTF0",1735167394276,0.0766,98848.0,98847.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735167394467,0.00052001,98851.0,98847.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735167394468,0.0801,98853.0,98852.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167395375,0.040497,98855.0,98852.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167395870,0.040497,98855.0,98852.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1735167396768,0.040497,98855.0,98852.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167396974,0.040497,98855.0,98853.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167398367,0.041497,98855.0,98853.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167402283,0.041497,98855.0,98847.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1735167402581,0.041497,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167402970,0.041497,98855.0,98847.0,0.37458499]
["bitfinex-derivatives","BTCF0:USTF0",1735167404075,0.040498,98853.0,98847.0,0.37458499]
["bitfinex-derivatives","BTCF0:USTF0",1735167404472,0.040499,98852.0,98847.0,0.37458499]
["bitfinex-derivatives","BTCF0:USTF0",1735167405584,0.040499,98851.0,98847.0,0.37558499]
["bitfinex-derivatives","BTCF0:USTF0",1735167405985,0.040499,98851.0,98847.0,0.37658499]
["bitfinex-derivatives","BTCF0:USTF0",1735167406481,0.040499,98851.0,98849.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735167407684,0.040499,98851.0,98849.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735167409283,0.040499,98851.0,98849.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1735167419101,0.040496,98857.0,98856.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735167419896,0.040496,98857.0,98856.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1735167420193,0.1208077,98861.0,98859.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735167421298,0.1238077,98861.0,98860.0,0.03891443]
["bitfinex-derivatives","BTCF0:USTF0",1735167421604,0.003,98861.0,98860.0,0.03891443]
["bitfinex-derivatives","BTCF0:USTF0",1735167421897,0.1208077,98873.0,98872.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735167423989,0.1268077,98873.0,98872.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735167424188,0.1298077,98873.0,98872.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735167424697,0.009,98873.0,98872.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735167426485,0.01,98873.0,98872.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735167426791,0.01,98873.0,98872.0,0.05518572]
["bitfinex-derivatives","BTCF0:USTF0",1735167442293,0.1208077,98890.0,98888.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735167442506,0.12132771,98890.0,98888.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1735167442699,0.1208077,98896.0,98888.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1735167443004,0.1612887,98896.0,98888.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1735167443602,0.1612887,98896.0,98888.0,0.402284]
["bitfinex-derivatives","BTCF0:USTF0",1735167443801,0.1612887,98896.0,98888.0,0.404284]
["bitfinex-derivatives","BTCF0:USTF0",1735167444502,0.040481,98896.0,98888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167444699,0.040481,98896.0,98894.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735167445805,0.040481,98896.0,98894.0,0.041481]
["bitfinex-derivatives","BTCF0:USTF0",1735167446507,0.040481,98896.0,98888.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1735167446711,0.040481,98895.0,98894.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735167447301,0.040481,98895.0,98894.0,0.041481]
["bitfinex-derivatives","BTCF0:USTF0",1735167451613,0.073,98899.0,98898.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735167452907,0.074,98899.0,98898.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735167463221,0.040482,98893.0,98891.0,0.05873919]
["bitfinex-derivatives","BTCF0:USTF0",1735167463410,0.040489,98875.0,98874.0,0.23790257]
["bitfinex-derivatives","BTCF0:USTF0",1735167463608,0.401289,98875.0,98874.0,0.23790257]
["bitfinex-derivatives","BTCF0:USTF0",1735167464009,0.040494,98862.0,98861.0,0.42173618]
["bitfinex-derivatives","BTCF0:USTF0",1735167464213,0.401294,98862.0,98861.0,0.42085618]
["bitfinex-derivatives","BTCF0:USTF0",1735167464420,0.401294,98862.0,98858.0,0.4815785]
["bitfinex-derivatives","BTCF0:USTF0",1735167464421,0.040496,98859.0,98858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735167464608,0.0405,98848.0,98847.0,0.78225618]
["bitfinex-derivatives","BTCF0:USTF0",1735167464810,0.0405,98848.0,98847.0,0.78165618]
["bitfinex-derivatives","BTCF0:USTF0",1735167465021,0.4013,98848.0,98847.0,0.42085618]
["bitfinex-derivatives","BTCF0:USTF0",1735167466012,0.4013,98848.0,98842.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167466321,0.040501,98847.0,98843.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167467126,0.3628,98848.0,98843.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167467127,0.3618,98848.0,98843.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167467320,0.12093092,98844.0,98843.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167467821,0.12093092,98844.0,98839.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735167468316,0.040501,98846.0,98839.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735167468912,0.040501,98846.0,98843.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735167470617,0.040503,98841.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167470819,0.040504,98838.0,98837.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735167472420,0.040512,98819.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167472620,0.401312,98819.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167474223,0.406312,98819.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167474423,0.040513,98816.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167475316,0.040513,98816.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167475317,0.040514,98815.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167475518,0.3668,98819.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167475819,0.040515,98811.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167477123,0.042515,98811.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167478138,0.043515,98811.0,98810.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735167480431,0.040516,98810.0,98805.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735167480627,0.3608,98807.0,98795.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735167480829,0.040521,98798.0,98796.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735167481027,0.0715323,98805.0,98795.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735167481331,0.0715323,98805.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167481332,0.040527,98783.0,98782.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735167481533,0.040528,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167482226,0.3608,98781.0,98778.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735167482428,0.040528,98779.0,98778.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735167482734,0.040529,98778.0,98771.0,0.114331]
["bitfinex-derivatives","BTCF0:USTF0",1735167483032,0.3608,98781.0,98771.0,0.114331]
["bitfinex-derivatives","BTCF0:USTF0",1735167483617,0.3608,98781.0,98772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735167483931,0.040529,98777.0,98772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735167485235,0.040529,98777.0,98772.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1735167486230,0.040529,98777.0,98772.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1735167486735,0.040529,98777.0,98772.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735167487034,0.040529,98777.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735167487437,0.04053,98775.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735167488225,0.04053,98775.0,98773.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1735167488940,0.04053,98775.0,98771.0,0.03226337]
["bitfinex-derivatives","BTCF0:USTF0",1735167489134,0.04053,98775.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735167489336,0.04053,98775.0,98773.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1735167490032,0.04053,98775.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735167490441,0.04053,98775.0,98773.0,0.041531]
["bitfinex-derivatives","BTCF0:USTF0",1735167490634,0.04053,98775.0,98773.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1735167490938,0.3608,98785.0,98773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167491139,0.040528,98780.0,98776.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735167491524,0.040529,98778.0,98776.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735167493539,0.045529,98778.0,98776.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735167495538,0.045529,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167495735,0.005,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167496042,0.15159476,98788.0,98787.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735167496232,0.3608,98806.0,98794.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735167496438,0.20384991,98809.0,98794.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735167496639,0.20384991,98809.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167497630,0.09050482,98811.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167497833,0.09050482,98811.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167499045,0.09050482,98812.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167499735,0.09050482,98812.0,98809.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735167499934,0.09050482,98812.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167500131,0.040514,98814.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167500132,0.040514,98814.0,98811.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167501939,0.040514,98814.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167502145,0.040514,98814.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167514258,0.09069533,98813.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167515249,0.13120933,98814.0,98812.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735167516257,0.13120933,98814.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735167520259,0.3608,98813.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167520460,0.040521,98798.0,98794.0,0.41343058]
["bitfinex-derivatives","BTCF0:USTF0",1735167520765,0.0715323,98810.0,98794.0,0.41343058]
["bitfinex-derivatives","BTCF0:USTF0",1735167520965,0.0799,98809.0,98794.0,0.41343058]
["bitfinex-derivatives","BTCF0:USTF0",1735167521166,0.040522,98795.0,98794.0,0.05263058]
["bitfinex-derivatives","BTCF0:USTF0",1735167521362,0.040522,98795.0,98794.0,0.05363058]
["bitfinex-derivatives","BTCF0:USTF0",1735167521966,0.040522,98795.0,98794.0,0.05463058]
["bitfinex-derivatives","BTCF0:USTF0",1735167522169,0.040522,98795.0,98794.0,0.05563058]
["bitfinex-derivatives","BTCF0:USTF0",1735167522458,0.13137138,98795.0,98794.0,0.05363058]
["bitfinex-derivatives","BTCF0:USTF0",1735167522663,0.13237138,98795.0,98794.0,0.05663058]
["bitfinex-derivatives","BTCF0:USTF0",1735167523976,0.13237138,98795.0,98794.0,0.05963058]
["bitfinex-derivatives","BTCF0:USTF0",1735167523977,0.041522,98795.0,98794.0,0.05963058]
["bitfinex-derivatives","BTCF0:USTF0",1735167524165,0.041522,98795.0,98794.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1735167526376,0.041522,98795.0,98794.0,0.0884586]
["bitfinex-derivatives","BTCF0:USTF0",1735167526968,0.041522,98795.0,98794.0,0.0479366]
["bitfinex-derivatives","BTCF0:USTF0",1735167527178,0.040522,98795.0,98794.0,0.0409366]
["bitfinex-derivatives","BTCF0:USTF0",1735167527473,0.041522,98795.0,98794.0,0.0479366]
["bitfinex-derivatives","BTCF0:USTF0",1735167528271,0.041522,98795.0,98794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735167530466,0.001,98795.0,98794.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1735167530682,0.001,98795.0,98794.0,0.08817288]
["bitfinex-derivatives","BTCF0:USTF0",1735167530881,0.15172685,98799.0,98798.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735167531284,0.15172685,98799.0,98798.0,0.08217188]
["bitfinex-derivatives","BTCF0:USTF0",1735167531880,0.119014,98813.0,98798.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1735167532083,0.09095282,98808.0,98798.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1735167532281,0.09095282,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167533084,0.09095282,98808.0,98807.0,0.401317]
["bitfinex-derivatives","BTCF0:USTF0",1735167534578,0.09095282,98808.0,98807.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1735167535684,0.040515,98812.0,98807.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1735167535882,0.040515,98812.0,98807.0,0.402317]
["bitfinex-derivatives","BTCF0:USTF0",1735167536070,0.040515,98812.0,98807.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1735167536276,0.040515,98812.0,98808.0,0.04086568]
["bitfinex-derivatives","BTCF0:USTF0",1735167536574,0.040515,98812.0,98807.0,0.405317]
["bitfinex-derivatives","BTCF0:USTF0",1735167536575,0.040515,98812.0,98809.0,0.04086568]
["bitfinex-derivatives","BTCF0:USTF0",1735167536879,0.040515,98812.0,98807.0,0.405917]
["bitfinex-derivatives","BTCF0:USTF0",1735167537083,0.040515,98812.0,98808.0,0.04084112]
["bitfinex-derivatives","BTCF0:USTF0",1735167537276,0.040515,98812.0,98809.0,0.04084112]
["bitfinex-derivatives","BTCF0:USTF0",1735167537581,0.040515,98812.0,98807.0,0.403917]
["bitfinex-derivatives","BTCF0:USTF0",1735167537788,0.040515,98812.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167538290,0.09094968,98810.0,98809.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735167539081,0.09094968,98810.0,98809.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1735167539786,0.09094968,98810.0,98809.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735167540487,0.09094968,98810.0,98809.0,0.08334617]
["bitfinex-derivatives","BTCF0:USTF0",1735167540686,0.09094968,98810.0,98809.0,0.08434617]
["bitfinex-derivatives","BTCF0:USTF0",1735167541878,0.09094968,98810.0,98809.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1735167545180,0.09094968,98810.0,98809.0,0.08411827]
["bitfinex-derivatives","BTCF0:USTF0",1735167545376,0.040512,98818.0,98809.0,0.08411827]
["bitfinex-derivatives","BTCF0:USTF0",1735167545377,0.09094968,98811.0,98809.0,0.08411827]
["bitfinex-derivatives","BTCF0:USTF0",1735167545691,0.09094968,98811.0,98810.0,0.04060227]
["bitfinex-derivatives","BTCF0:USTF0",1735167546885,0.09094968,98815.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167547075,0.09094968,98815.0,98814.0,0.04060227]
["bitfinex-derivatives","BTCF0:USTF0",1735167547482,0.09094968,98815.0,98813.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167547690,0.040513,98817.0,98814.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167548193,0.040513,98817.0,98809.0,0.01269476]
["bitfinex-derivatives","BTCF0:USTF0",1735167548391,0.040513,98817.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167548590,0.3608,98822.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167549196,0.401311,98822.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167550088,0.402311,98822.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167550393,0.044511,98822.0,98819.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167550581,0.044511,98822.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167550787,0.044511,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735167551987,0.043511,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735167552191,0.044511,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735167552992,0.041511,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735167553180,0.004,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735167553584,0.001,98822.0,98821.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1735167553783,0.15172685,98832.0,98831.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735167553979,0.15172685,98832.0,98831.0,0.44121538]
["bitfinex-derivatives","BTCF0:USTF0",1735167554185,0.18148105,98838.0,98831.0,0.8509876]
["bitfinex-derivatives","BTCF0:USTF0",1735167554385,0.29021948,98852.0,98831.0,0.8509876]
["bitfinex-derivatives","BTCF0:USTF0",1735167554386,0.20991948,98852.0,98846.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735167555507,0.31264092,98865.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167555508,0.09081426,98853.0,98852.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735167556905,0.005,98853.0,98852.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1735167557688,0.005,98853.0,98852.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1735167558097,0.008,98853.0,98852.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1735167558398,0.008,98853.0,98852.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1735167558797,0.008,98853.0,98852.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1735167558983,0.008,98853.0,98852.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1735167559402,0.048498,98853.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167563295,0.124398,98853.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167563796,0.0839,98853.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167564100,0.040504,98839.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167564301,0.0809,98838.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167564999,0.040506,98834.0,98832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167565395,0.401306,98834.0,98832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167565590,0.04051,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167566395,0.04051,98823.0,98819.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167566597,0.040512,98820.0,98815.0,0.28145701]
["bitfinex-derivatives","BTCF0:USTF0",1735167566904,0.040512,98820.0,98800.0,0.0714966]
["bitfinex-derivatives","BTCF0:USTF0",1735167566905,0.040512,98820.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167567801,0.041512,98820.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167568305,0.040512,98820.0,98818.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735167568505,0.040512,98820.0,98818.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1735167572899,0.040512,98820.0,98818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167574303,0.040512,98820.0,98818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167575996,0.3608,98824.0,98822.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735167577203,0.040509,98827.0,98822.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735167577509,0.040509,98827.0,98825.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735167578510,0.040509,98827.0,98825.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735167580105,0.040509,98827.0,98825.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1735167580504,0.040509,98827.0,98825.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735167580707,0.040509,98827.0,98825.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735167581008,0.040509,98827.0,98825.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735167581309,0.040509,98827.0,98825.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1735167582101,0.040509,98827.0,98825.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1735167582811,0.3608,98826.0,98825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167583314,0.401309,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167584411,0.040514,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167586007,0.042514,98815.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167586209,0.040518,98805.0,98804.0,0.18014857]
["bitfinex-derivatives","BTCF0:USTF0",1735167586404,0.040518,98805.0,98803.0,0.04100102]
["bitfinex-derivatives","BTCF0:USTF0",1735167586920,0.040518,98805.0,98800.0,0.24094401]
["bitfinex-derivatives","BTCF0:USTF0",1735167587712,0.041518,98805.0,98800.0,0.24094401]
["bitfinex-derivatives","BTCF0:USTF0",1735167587911,0.041518,98805.0,98801.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735167588313,0.040518,98805.0,98801.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735167588717,0.040518,98805.0,98798.0,0.01088481]
["bitfinex-derivatives","BTCF0:USTF0",1735167588916,0.040518,98805.0,98803.0,0.08162175]
["bitfinex-derivatives","BTCF0:USTF0",1735167589309,0.040518,98805.0,98804.0,0.04110275]
["bitfinex-derivatives","BTCF0:USTF0",1735167590400,0.041518,98805.0,98804.0,0.04110275]
["bitfinex-derivatives","BTCF0:USTF0",1735167593213,0.041518,98805.0,98803.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735167593608,0.041518,98805.0,98804.0,0.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1735167594320,0.040518,98805.0,98804.0,0.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1735167594508,0.001,98805.0,98804.0,0.2214107]
["bitfinex-derivatives","BTCF0:USTF0",1735167595106,0.001,98805.0,98804.0,0.04112995]
["bitfinex-derivatives","BTCF0:USTF0",1735167595914,0.09081426,98812.0,98804.0,0.04112995]
["bitfinex-derivatives","BTCF0:USTF0",1735167596214,0.001,98805.0,98804.0,0.34031848]
["bitfinex-derivatives","BTCF0:USTF0",1735167596419,0.001,98805.0,98804.0,0.38105925]
["bitfinex-derivatives","BTCF0:USTF0",1735167596619,0.13132626,98819.0,98814.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735167597013,0.13132626,98819.0,98815.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167597216,0.13132626,98819.0,98816.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167597217,0.09081426,98818.0,98816.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167597415,0.09081426,98818.0,98817.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167598723,0.13132626,98819.0,98817.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167599212,0.13232626,98819.0,98818.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167599822,0.49312626,98819.0,98818.0,0.04074077]
["bitfinex-derivatives","BTCF0:USTF0",1735167600017,0.13232626,98819.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167600210,0.09081426,98818.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167600406,0.09081426,98818.0,98816.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735167600615,0.01107264,98841.0,98817.0,0.47025405]
["bitfinex-derivatives","BTCF0:USTF0",1735167600918,0.59420396,98879.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735167600919,0.04049,98872.0,98851.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735167601118,0.1475192,98857.0,98856.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735167601420,0.03755658,98863.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167601624,0.23340396,98879.0,98866.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167601625,0.07863626,98867.0,98866.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167601811,0.23340396,98879.0,98866.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167601812,9.6e-07,98879.0,98878.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735167602013,0.33342005,98923.0,98878.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735167602014,0.1743399,98909.0,98878.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735167602213,0.1743399,98909.0,98899.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735167602214,0.017081,98900.0,98899.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735167602417,0.1646399,98909.0,98908.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735167602609,0.33342005,98923.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735167602920,0.3608,98943.0,98922.0,0.51519123]
["bitfinex-derivatives","BTCF0:USTF0",1735167603118,0.040469,98923.0,98922.0,0.11392123]
["bitfinex-derivatives","BTCF0:USTF0",1735167603310,0.040475,98909.0,98908.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1735167604619,0.3608,98919.0,98908.0,2.45170939]
["bitfinex-derivatives","BTCF0:USTF0",1735167604620,0.3608,98910.0,98908.0,2.45170939]
["bitfinex-derivatives","BTCF0:USTF0",1735167604921,0.123775,98909.0,98908.0,2.45170939]
["bitfinex-derivatives","BTCF0:USTF0",1735167605220,0.040475,98909.0,98908.0,2.45170939]
["bitfinex-derivatives","BTCF0:USTF0",1735167605420,0.23281936,98909.0,98908.0,1.59631843]
["bitfinex-derivatives","BTCF0:USTF0",1735167605611,0.040476,98906.0,98905.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735167605812,0.040485,98884.0,98883.0,0.66194544]
["bitfinex-derivatives","BTCF0:USTF0",1735167606022,0.4322966,98893.0,98883.0,0.53524544]
["bitfinex-derivatives","BTCF0:USTF0",1735167606208,0.4322966,98893.0,98883.0,0.14494544]
["bitfinex-derivatives","BTCF0:USTF0",1735167606209,0.040485,98884.0,98883.0,0.14494544]
["bitfinex-derivatives","BTCF0:USTF0",1735167606411,0.040485,98884.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167606412,0.040492,98868.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167606612,0.29187458,98877.0,98866.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167606823,0.040492,98868.0,98866.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167607013,9.423e-05,98867.0,98866.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167607321,0.18062729,98877.0,98866.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167607708,0.040492,98868.0,98866.0,0.82961984]
["bitfinex-derivatives","BTCF0:USTF0",1735167607911,0.18062729,98877.0,98866.0,0.82961984]
["bitfinex-derivatives","BTCF0:USTF0",1735167608107,0.040488,98877.0,98866.0,0.82961984]
["bitfinex-derivatives","BTCF0:USTF0",1735167608319,0.3608,98887.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167608522,0.040489,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167608726,0.3608,98876.0,98872.0,0.23852635]
["bitfinex-derivatives","BTCF0:USTF0",1735167608915,0.04049,98873.0,98872.0,0.10642635]
["bitfinex-derivatives","BTCF0:USTF0",1735167609221,0.6608,98876.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167609222,0.040492,98867.0,98866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167609433,0.040493,98865.0,98864.0,0.16600225]
["bitfinex-derivatives","BTCF0:USTF0",1735167609616,0.040496,98857.0,98856.0,0.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1735167609924,0.040496,98857.0,98846.0,0.65903783]
["bitfinex-derivatives","BTCF0:USTF0",1735167609925,0.3608,98857.0,98846.0,0.65903783]
["bitfinex-derivatives","BTCF0:USTF0",1735167610124,0.040498,98853.0,98846.0,0.65903783]
["bitfinex-derivatives","BTCF0:USTF0",1735167610526,0.4322966,98866.0,98846.0,0.65903783]
["bitfinex-derivatives","BTCF0:USTF0",1735167610720,0.040499,98850.0,98846.0,0.65903783]
["bitfinex-derivatives","BTCF0:USTF0",1735167611215,0.040499,98850.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167611725,0.040499,98850.0,98848.0,0.17902723]
["bitfinex-derivatives","BTCF0:USTF0",1735167613022,0.085,98865.0,98848.0,0.34874482]
["bitfinex-derivatives","BTCF0:USTF0",1735167613225,0.00260001,98866.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167613526,0.002,98866.0,98864.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167613725,0.04049,98873.0,98864.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167613920,0.01135684,98882.0,98864.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735167613921,0.040484,98888.0,98880.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735167614226,0.040484,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167614431,0.04048,98897.0,98889.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735167614617,0.04048,98897.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167614926,0.040477,98906.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167615123,0.040477,98906.0,98895.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735167615522,0.040477,98905.0,98895.0,0.21019759]
["bitfinex-derivatives","BTCF0:USTF0",1735167615721,0.040477,98904.0,98895.0,0.21019759]
["bitfinex-derivatives","BTCF0:USTF0",1735167616022,0.040477,98904.0,98898.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735167616812,0.040477,98904.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167617017,0.0714966,98910.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167617328,0.040475,98911.0,98905.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735167617623,0.040475,98911.0,98907.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735167618722,0.040471,98919.0,98911.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735167618912,0.040471,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167619117,0.040471,98919.0,98911.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735167619318,0.040471,98919.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167619319,0.040474,98912.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167619518,0.040473,98914.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167619719,0.001,98911.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167619916,0.040475,98909.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167620118,0.3608,98913.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167620324,0.18877368,98912.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167620828,0.040476,98908.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167621328,0.040478,98902.0,98901.0,0.17854804]
["bitfinex-derivatives","BTCF0:USTF0",1735167622033,0.040478,98902.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167622327,0.040479,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167624619,0.046479,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167625026,0.042479,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167625328,0.35675272,98908.0,98898.0,0.53972598]
["bitfinex-derivatives","BTCF0:USTF0",1735167625633,0.05675272,98908.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167625923,0.044479,98900.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167626727,0.046479,98900.0,98899.0,0.17892598]
["bitfinex-derivatives","BTCF0:USTF0",1735167627121,0.042479,98900.0,98899.0,0.17892598]
["bitfinex-derivatives","BTCF0:USTF0",1735167627826,0.040479,98900.0,98899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167628222,0.040479,98900.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167628441,0.040479,98900.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167630128,0.040479,98900.0,98899.0,0.35801654]
["bitfinex-derivatives","BTCF0:USTF0",1735167630934,0.040479,98900.0,98899.0,0.36101654]
["bitfinex-derivatives","BTCF0:USTF0",1735167631943,0.0714966,98920.0,98899.0,0.36001654]
["bitfinex-derivatives","BTCF0:USTF0",1735167632233,0.0714966,98920.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167632429,0.040473,98914.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167632630,0.040474,98912.0,98910.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735167633135,0.040474,98912.0,98910.0,0.25721759]
["bitfinex-derivatives","BTCF0:USTF0",1735167633336,0.040474,98912.0,98910.0,0.61423413]
["bitfinex-derivatives","BTCF0:USTF0",1735167634132,0.042474,98912.0,98910.0,0.61523413]
["bitfinex-derivatives","BTCF0:USTF0",1735167634641,0.040471,98921.0,98911.0,0.35701654]
["bitfinex-derivatives","BTCF0:USTF0",1735167634839,0.040471,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167635443,0.040471,98919.0,98918.0,0.88753413]
["bitfinex-derivatives","BTCF0:USTF0",1735167636140,0.07301377,98930.0,98918.0,0.88753413]
["bitfinex-derivatives","BTCF0:USTF0",1735167636335,0.040468,98927.0,98918.0,0.88953413]
["bitfinex-derivatives","BTCF0:USTF0",1735167636530,0.040468,98927.0,98919.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1735167636732,0.040468,98927.0,98920.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735167637135,0.040468,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167637545,0.0714966,98940.0,98926.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167638036,0.040464,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167638429,0.040464,98935.0,98934.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167639538,0.0714966,98950.0,98934.0,0.88753413]
["bitfinex-derivatives","BTCF0:USTF0",1735167639734,0.040461,98944.0,98934.0,0.88753413]
["bitfinex-derivatives","BTCF0:USTF0",1735167639933,0.040461,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167641036,0.040461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167641234,0.044461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167643037,0.046461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167643934,0.0714966,98950.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167644346,0.001,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167644940,0.041461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167645645,0.040461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167648235,0.041461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167648841,0.043461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167652445,0.040456,98957.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167653051,0.040461,98944.0,98943.0,0.71781654]
["bitfinex-derivatives","BTCF0:USTF0",1735167653251,0.040461,98944.0,98943.0,1.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1735167653552,0.28998053,98957.0,98943.0,1.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1735167653851,0.58998053,98957.0,98943.0,1.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1735167654055,0.29398053,98957.0,98943.0,1.01678594]
["bitfinex-derivatives","BTCF0:USTF0",1735167654257,0.29398053,98957.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167654755,0.30198053,98957.0,98943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167655055,0.30198053,98957.0,98943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167655056,0.040461,98944.0,98943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167655354,0.040461,98944.0,98943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167656350,0.040461,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167658652,0.040461,98944.0,98943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735167660755,0.701261,98944.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167661051,0.040466,98932.0,98931.0,0.35897758]
["bitfinex-derivatives","BTCF0:USTF0",1735167661443,0.040466,98932.0,98931.0,0.04905658]
["bitfinex-derivatives","BTCF0:USTF0",1735167661651,0.040474,98911.0,98910.0,0.41739339]
["bitfinex-derivatives","BTCF0:USTF0",1735167661963,0.0714966,98920.0,98919.0,0.30015305]
["bitfinex-derivatives","BTCF0:USTF0",1735167662257,0.040471,98920.0,98919.0,0.30015305]
["bitfinex-derivatives","BTCF0:USTF0",1735167662453,0.040471,98920.0,98919.0,0.66095305]
["bitfinex-derivatives","BTCF0:USTF0",1735167662959,0.0714966,98930.0,98919.0,0.66095305]
["bitfinex-derivatives","BTCF0:USTF0",1735167663257,0.1119636,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167663456,0.040467,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167664652,0.040467,98930.0,98929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167665856,0.040467,98930.0,98929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735167667263,0.040467,98930.0,98929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167667455,0.040467,98930.0,98929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735167668155,0.040467,98930.0,98929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167668347,0.040467,98930.0,98929.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735167669756,0.040467,98930.0,98929.0,0.53751759]
["bitfinex-derivatives","BTCF0:USTF0",1735167669956,0.040464,98938.0,98930.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735167670164,0.040464,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167671251,0.040464,98938.0,98937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167671654,0.040464,98938.0,98937.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735167672158,0.040464,98938.0,98937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735167674547,0.040464,98938.0,98937.0,0.53751759]
["bitfinex-derivatives","BTCF0:USTF0",1735167676062,0.040464,98938.0,98937.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735167676263,0.040464,98938.0,98937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735167677058,0.040465,98934.0,98933.0,0.30053368]
["bitfinex-derivatives","BTCF0:USTF0",1735167677254,0.401265,98934.0,98933.0,0.30053368]
["bitfinex-derivatives","BTCF0:USTF0",1735167677960,0.040471,98920.0,98919.0,0.37715502]
["bitfinex-derivatives","BTCF0:USTF0",1735167678160,0.040471,98918.0,98917.0,0.24059837]
["bitfinex-derivatives","BTCF0:USTF0",1735167679466,0.0714966,98929.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167679467,0.040473,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167681164,0.045473,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167681665,0.045473,98915.0,98914.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167682363,0.047473,98915.0,98914.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167683068,0.047473,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167693570,0.040476,98908.0,98907.0,0.18047406]
["bitfinex-derivatives","BTCF0:USTF0",1735167693771,0.040476,98908.0,98907.0,0.15256406]
["bitfinex-derivatives","BTCF0:USTF0",1735167694669,0.040477,98904.0,98903.0,0.00779925]
["bitfinex-derivatives","BTCF0:USTF0",1735167694985,0.040482,98892.0,98891.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735167696376,0.040482,98892.0,98891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1735167696564,0.041482,98892.0,98891.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1735167697069,0.041482,98892.0,98891.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735167697776,0.041482,98892.0,98891.0,0.33781759]
["bitfinex-derivatives","BTCF0:USTF0",1735167699683,0.041482,98892.0,98891.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1735167699881,0.041482,98892.0,98891.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735167700880,0.05243048,98892.0,98891.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735167701980,0.05243048,98892.0,98891.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735167702281,0.05243048,98892.0,98891.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735167707281,0.05243048,98892.0,98876.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735167707472,0.05243048,98892.0,98885.0,0.33347131]
["bitfinex-derivatives","BTCF0:USTF0",1735167707473,0.040485,98886.0,98885.0,0.33347131]
["bitfinex-derivatives","BTCF0:USTF0",1735167708487,0.040485,98886.0,98885.0,0.33647131]
["bitfinex-derivatives","BTCF0:USTF0",1735167708686,0.041485,98886.0,98885.0,0.34147131]
["bitfinex-derivatives","BTCF0:USTF0",1735167710687,0.01094848,98892.0,98885.0,0.34147131]
["bitfinex-derivatives","BTCF0:USTF0",1735167710892,0.12101722,98896.0,98885.0,0.5111889]
["bitfinex-derivatives","BTCF0:USTF0",1735167711192,0.16149722,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167711988,0.05122398,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167713590,0.05122398,98896.0,98895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167716494,0.05122398,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167721298,0.14206674,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167721801,0.14206674,98896.0,98885.0,0.33347131]
["bitfinex-derivatives","BTCF0:USTF0",1735167721802,0.040485,98886.0,98885.0,0.33347131]
["bitfinex-derivatives","BTCF0:USTF0",1735167722796,0.041485,98886.0,98885.0,0.33447131]
["bitfinex-derivatives","BTCF0:USTF0",1735167723385,0.041485,98886.0,98885.0,0.33747131]
["bitfinex-derivatives","BTCF0:USTF0",1735167729084,0.05225283,98886.0,98885.0,0.33747131]
["bitfinex-derivatives","BTCF0:USTF0",1735167741207,0.05225283,98886.0,98885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167741803,0.05225283,98886.0,98876.0,0.19273911]
["bitfinex-derivatives","BTCF0:USTF0",1735167741804,0.040488,98877.0,98876.0,0.19273911]
["bitfinex-derivatives","BTCF0:USTF0",1735167741999,0.040491,98870.0,98869.0,0.3523352]
["bitfinex-derivatives","BTCF0:USTF0",1735167742199,0.040491,98870.0,98869.0,0.3492952]
["bitfinex-derivatives","BTCF0:USTF0",1735167742407,0.040491,98870.0,98869.0,0.3462952]
["bitfinex-derivatives","BTCF0:USTF0",1735167743203,0.040491,98870.0,98869.0,0.1460342]
["bitfinex-derivatives","BTCF0:USTF0",1735167743408,0.040493,98865.0,98864.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735167743616,0.040497,98856.0,98855.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735167743821,0.401297,98856.0,98855.0,0.09198001]
["bitfinex-derivatives","BTCF0:USTF0",1735167745210,0.402297,98856.0,98855.0,0.09198001]
["bitfinex-derivatives","BTCF0:USTF0",1735167747316,0.403297,98856.0,98855.0,0.09198001]
["bitfinex-derivatives","BTCF0:USTF0",1735167749218,0.042497,98856.0,98855.0,0.09198001]
["bitfinex-derivatives","BTCF0:USTF0",1735167756137,0.042497,98856.0,98855.0,0.2616976]
["bitfinex-derivatives","BTCF0:USTF0",1735167756325,0.09075501,98864.0,98855.0,0.2616976]
["bitfinex-derivatives","BTCF0:USTF0",1735167756926,0.040494,98863.0,98855.0,0.2616976]
["bitfinex-derivatives","BTCF0:USTF0",1735167757122,0.1825527,98865.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167757330,0.040495,98862.0,98857.0,0.53051759]
["bitfinex-derivatives","BTCF0:USTF0",1735167757838,0.1052508,98876.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167758034,0.10445079,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167758344,0.08042126,98890.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167758345,0.10445079,98886.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167758532,0.14493579,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167759533,0.14493579,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167759839,0.14493579,98886.0,98885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167760036,0.040485,98886.0,98885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167764240,0.040489,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167764540,0.040489,98876.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167764738,0.12091026,98876.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167765334,0.12291026,98876.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167765638,0.040492,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167765939,0.040492,98867.0,98866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167766838,0.001,98876.0,98866.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735167767042,0.00084,98885.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167767246,0.01351902,98885.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167767439,0.040483,98889.0,98884.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735167767737,0.08042126,98890.0,98884.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735167768832,0.00076,98902.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167769033,0.040477,98905.0,98895.0,0.401281]
["bitfinex-derivatives","BTCF0:USTF0",1735167769241,0.01335526,98902.0,98895.0,0.401281]
["bitfinex-derivatives","BTCF0:USTF0",1735167770032,0.00251759,98896.0,98895.0,0.401281]
["bitfinex-derivatives","BTCF0:USTF0",1735167771137,0.00251759,98896.0,98895.0,0.403281]
["bitfinex-derivatives","BTCF0:USTF0",1735167771544,0.00251759,98896.0,98895.0,0.404281]
["bitfinex-derivatives","BTCF0:USTF0",1735167771936,0.040474,98912.0,98903.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735167772147,0.10581683,98929.0,98911.0,0.401274]
["bitfinex-derivatives","BTCF0:USTF0",1735167772440,0.00151683,98929.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167772752,0.04047,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167775248,0.00351683,98929.0,98923.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735167775441,0.00351683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167775753,0.00151683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167776550,0.00251683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167776847,0.00451683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167777043,0.00351683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167777245,0.00451683,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167786238,0.0982,98954.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167786441,0.040459,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167788753,0.049459,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167789058,0.054459,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167789853,0.014,98949.0,98948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167790553,0.014,98949.0,98948.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1735167790743,0.014,98949.0,98948.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1735167791141,0.009,98949.0,98948.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1735167791344,0.0974,98971.0,98948.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1735167791345,0.04045,98972.0,98961.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735167791540,0.040449,98973.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167793155,0.01797746,98974.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167793355,0.1026,98992.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167793547,0.1026,98992.0,98991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735167793744,0.1,99000.0,98991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735167793950,0.1,99000.0,98999.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735167794958,0.109,99000.0,98999.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735167795357,0.1,99000.0,98999.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735167795552,0.104,99000.0,98999.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735167796152,0.106,99000.0,98999.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735167796848,0.01567056,99049.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167797162,0.72731469,99080.0,98995.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735167797163,0.040427,99027.0,99024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735167797458,0.040429,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167797662,0.04042,99045.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167797857,0.2009,99050.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167797858,0.21771171,99050.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167798059,0.040424,99034.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167798251,0.21771171,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167798252,0.040428,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167798559,0.040428,99025.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167798560,0.040429,99021.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167798760,0.006,99025.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167798761,0.002,99022.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167798965,0.042429,99022.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167799154,0.0943,99021.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167799352,0.0943,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167799550,0.0943,99021.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167799754,0.002,99022.0,99021.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735167800255,0.001,99025.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167800453,0.0953,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167800655,0.040429,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167801463,0.001,99025.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802266,0.0170104,99033.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802468,0.00055046,108550.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802469,0.00076,99052.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802657,0.15048988,99096.0,99021.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802658,0.0973,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167802967,0.0973,99059.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167803162,0.040423,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167803855,0.040423,99037.0,99020.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735167803856,0.040428,99025.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167804050,0.08012684,99030.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167804272,0.040429,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167804762,0.1035,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167805467,0.040429,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167805667,0.040429,99021.0,99019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167806865,0.040429,99021.0,99019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735167807261,0.040429,99021.0,99019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167807567,0.040429,99021.0,99019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167807866,0.040429,99021.0,99019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167808068,0.040429,99021.0,99019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167808280,0.040429,99021.0,99019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167808968,0.040429,99021.0,99019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167809165,0.040429,99021.0,99019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735167811769,0.040429,99021.0,99011.0,0.31206357]
["bitfinex-derivatives","BTCF0:USTF0",1735167811770,0.040433,99012.0,99011.0,0.31206357]
["bitfinex-derivatives","BTCF0:USTF0",1735167812072,0.3608,99017.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167812265,0.040439,98997.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167812666,0.04044,98996.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167812864,0.040437,99002.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167813461,0.0972,99008.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167813666,0.137635,99008.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167813865,0.040435,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167814060,0.040433,99014.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167814265,0.040433,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167816966,0.040433,99014.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167817672,0.043433,99014.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167817867,0.003,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167818068,0.003,99014.0,99013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167818470,0.04043,99020.0,99013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167818782,0.02046068,99024.0,99013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167818965,0.040431,99018.0,99013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735167819166,0.040431,99018.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167820474,0.040431,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167821175,0.040431,99016.0,99014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167822779,0.040431,99016.0,99014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735167823775,0.043431,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167825076,0.042431,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167825273,0.045431,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167825971,0.044431,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167826178,0.044431,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167826476,0.046431,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167826670,0.044431,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167826866,0.040431,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167827472,0.041431,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167828677,0.001,99016.0,99015.0,0.24047892]
["bitfinex-derivatives","BTCF0:USTF0",1735167828978,0.001,99016.0,99015.0,0.28091092]
["bitfinex-derivatives","BTCF0:USTF0",1735167829171,0.040426,99030.0,99021.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735167829476,0.040426,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167829676,0.02088824,99033.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167829872,0.12035007,99035.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167830063,0.12035007,99035.0,99033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735167830268,0.12035007,99035.0,99034.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735167830467,0.04042,99043.0,99034.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735167830671,0.04042,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167832681,0.02277231,99049.0,99042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167832977,0.04042,99043.0,99042.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735167833779,0.04042,99043.0,99042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735167834581,0.71610683,99069.0,99042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735167834582,0.01574683,99071.0,99042.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735167834784,0.040411,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167836081,0.040411,99066.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167836082,0.046411,99066.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167837578,0.049411,99066.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167837781,0.009,99066.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167837972,0.0965,99078.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167837973,0.040405,99082.0,99068.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735167838177,0.040405,99082.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167838386,0.040405,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167838981,0.01996032,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167839183,0.003,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167839688,0.009,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167840678,0.008,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167841977,0.007,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167842277,0.00151453,99089.0,99087.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735167842487,0.00151453,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167842488,0.0404,99093.0,99086.0,0.16025368]
["bitfinex-derivatives","BTCF0:USTF0",1735167842693,0.0404,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167843981,0.0973,99107.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167844290,0.040398,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167846584,0.041398,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167846891,0.042398,99099.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167847683,0.042398,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167849486,0.002,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167849678,0.1031,99122.0,99098.0,0.46674772]
["bitfinex-derivatives","BTCF0:USTF0",1735167849884,0.3608,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167849885,0.00076,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167850085,0.040375,99154.0,99143.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735167850285,0.15048988,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167850489,0.040375,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167850694,0.15048988,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167851288,0.040375,99155.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167851691,0.040375,99155.0,99070.0,0.17886483]
["bitfinex-derivatives","BTCF0:USTF0",1735167851692,0.040386,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167851891,0.040385,99131.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167852489,0.3608,99145.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167852687,0.040379,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167852884,0.08012684,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167853308,0.040383,99136.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167854288,0.096,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167854489,0.096,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167854684,0.21601609,99135.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167854889,0.040386,99127.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167855388,0.040384,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167855587,0.040384,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167857293,0.040384,99133.0,99132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167857991,0.040384,99133.0,99132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167858193,0.12001609,99170.0,99132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167858393,0.12001609,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167858394,0.1064,99161.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167858598,0.040375,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167860590,0.040375,99154.0,99153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167861302,0.042375,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167862096,0.002,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167865800,0.042375,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167866809,0.04021935,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167867604,0.00151394,99164.0,99156.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735167867805,0.00151394,99164.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167867806,0.04188494,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167872205,0.04188494,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167872206,0.040374,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167875215,0.040373,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167875406,0.040374,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167880613,0.040374,99157.0,99156.0,0.17886483]
["bitfinex-derivatives","BTCF0:USTF0",1735167885418,0.040374,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167892214,0.12100386,99161.0,99155.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735167892420,0.12100386,99161.0,99156.0,0.144674]
["bitfinex-derivatives","BTCF0:USTF0",1735167892719,0.12100386,99161.0,99156.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1735167893227,0.09074488,99163.0,99159.0,0.27925802]
["bitfinex-derivatives","BTCF0:USTF0",1735167893427,0.040373,99161.0,99159.0,0.23888502]
["bitfinex-derivatives","BTCF0:USTF0",1735167894321,0.09074488,99163.0,99159.0,0.23888502]
["bitfinex-derivatives","BTCF0:USTF0",1735167894517,0.01836048,99164.0,99158.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735167894720,0.01836048,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167895318,0.12100386,99171.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167895523,0.12100386,99171.0,99169.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735167895725,0.040371,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167898914,0.040371,99164.0,99163.0,0.53989389]
["bitfinex-derivatives","BTCF0:USTF0",1735167900319,0.040371,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167901129,0.401171,99164.0,99162.0,0.00582862]
["bitfinex-derivatives","BTCF0:USTF0",1735167901433,0.040376,99152.0,99144.0,0.36044874]
["bitfinex-derivatives","BTCF0:USTF0",1735167901731,0.040376,99152.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167903519,0.12100386,99158.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167903721,0.12100386,99158.0,99150.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1735167903924,0.12100386,99158.0,99151.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1735167904527,0.12100386,99162.0,99151.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1735167904831,0.12100386,99162.0,99156.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735167905034,0.12100386,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167905533,0.040371,99164.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167906234,0.040372,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167907834,0.040372,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167908132,0.12100386,99168.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167908337,0.12100386,99169.0,99167.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735167909930,0.12100386,99177.0,99163.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1735167910139,0.12100386,99177.0,99171.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735167910337,0.16136986,99177.0,99172.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735167910934,0.16589263,99184.0,99172.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735167911126,0.15048988,99188.0,99187.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735167911330,0.040358,99197.0,99187.0,0.401162]
["bitfinex-derivatives","BTCF0:USTF0",1735167911631,0.040358,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167914535,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167917732,0.140357,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167918122,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167918327,0.040357,99198.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167919633,0.1,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167919833,0.1061,99226.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735167920034,0.040347,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167921737,0.1061,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167922038,0.040347,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167923340,0.040347,99223.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167925543,0.040347,99223.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167935753,0.040347,99223.0,99221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735167937555,0.040347,99223.0,99221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735167940045,0.040355,99204.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167940250,0.401155,99204.0,99197.0,0.36044874]
["bitfinex-derivatives","BTCF0:USTF0",1735167940442,0.401155,99204.0,99203.0,0.27638281]
["bitfinex-derivatives","BTCF0:USTF0",1735167940847,0.401155,99204.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167940848,0.040356,99200.0,99199.0,0.36044874]
["bitfinex-derivatives","BTCF0:USTF0",1735167942539,0.040358,99197.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167943554,0.040358,99196.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167944543,0.040359,99194.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167946049,0.041359,99194.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167946250,0.04036,99191.0,99190.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735167947647,0.04036,99191.0,99190.0,0.08096318]
["bitfinex-derivatives","BTCF0:USTF0",1735167947849,0.04036,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167957052,0.1021,99212.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167957259,0.040354,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167959254,0.040354,99207.0,99206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167963461,0.01416327,99212.0,99206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735167963664,0.040351,99213.0,99210.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735167964860,0.0992,99229.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167965062,0.040354,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167965257,0.040354,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167966860,0.3608,99215.0,99197.0,0.27892439]
["bitfinex-derivatives","BTCF0:USTF0",1735167967061,0.040357,99199.0,99197.0,0.23856639]
["bitfinex-derivatives","BTCF0:USTF0",1735167968159,0.040357,99199.0,99197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735167968566,0.040357,99199.0,99197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735167970768,0.040357,99199.0,99197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167970962,0.040357,99199.0,99197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735167971167,0.05380763,99199.0,99197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735167972076,0.04036,99192.0,99191.0,0.07686639]
["bitfinex-derivatives","BTCF0:USTF0",1735167972371,0.40116,99192.0,99191.0,0.07686639]
["bitfinex-derivatives","BTCF0:USTF0",1735167972571,0.40116,99192.0,99170.0,0.37735502]
["bitfinex-derivatives","BTCF0:USTF0",1735167972572,0.040362,99186.0,99184.0,0.29846185]
["bitfinex-derivatives","BTCF0:USTF0",1735167972768,0.0978,99185.0,99184.0,0.29846185]
["bitfinex-derivatives","BTCF0:USTF0",1735167973490,0.0978,99185.0,99178.0,0.36044874]
["bitfinex-derivatives","BTCF0:USTF0",1735167973491,0.3978,99185.0,99178.0,0.36044874]
["bitfinex-derivatives","BTCF0:USTF0",1735167973692,0.040369,99170.0,99169.0,0.37731502]
["bitfinex-derivatives","BTCF0:USTF0",1735167973897,0.040369,99170.0,99169.0,0.37659502]
["bitfinex-derivatives","BTCF0:USTF0",1735167974505,0.040369,99170.0,99168.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1735167974795,0.040369,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167975189,0.040369,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167975492,0.040369,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167975697,0.040369,99170.0,99168.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1735167975895,0.05369353,99170.0,99168.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1735167977000,0.05369353,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167977602,0.05369353,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735167977796,0.05369353,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167978098,0.040369,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735167978402,0.040369,99170.0,99169.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1735167978590,0.040369,99170.0,99169.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1735167978792,0.040366,99177.0,99169.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1735167978992,0.00056001,99179.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167979298,0.12082201,99181.0,99178.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735167980094,0.040361,99189.0,99178.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735167980300,0.040361,99188.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167980491,0.002,99179.0,99177.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735167980993,0.040365,99180.0,99177.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735167981199,0.040365,99179.0,99177.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735167981496,0.040366,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735167982295,0.040369,99170.0,99162.0,0.36231256]
["bitfinex-derivatives","BTCF0:USTF0",1735167984195,0.040369,99170.0,99168.0,0.00210851]
["bitfinex-derivatives","BTCF0:USTF0",1735167984599,0.040369,99170.0,99168.0,0.00310851]
["bitfinex-derivatives","BTCF0:USTF0",1735167990001,0.040369,99170.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167998401,0.3608,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735167999015,0.040369,99170.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168000108,0.3608,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168000406,0.040369,99170.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168000608,0.3608,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168001608,0.3608,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168001808,0.3608,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168002404,0.3608,99169.0,99168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168002720,0.40986401,99169.0,99168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168004708,0.40986401,99169.0,99154.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1735168004913,0.040375,99155.0,99154.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1735168005822,0.040375,99155.0,99154.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1735168006114,0.040375,99155.0,99154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735168006415,0.040375,99155.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168006416,0.040383,99135.0,99134.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1735168007718,0.040383,99135.0,99134.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1735168008312,0.040383,99135.0,99134.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1735168010924,0.401183,99135.0,99134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168011819,0.401183,99135.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168012124,0.41806838,99135.0,99134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168012420,0.41806838,99135.0,99128.0,0.00151312]
["bitfinex-derivatives","BTCF0:USTF0",1735168012421,0.040385,99129.0,99128.0,0.00151312]
["bitfinex-derivatives","BTCF0:USTF0",1735168014020,0.045385,99129.0,99128.0,0.00151312]
["bitfinex-derivatives","BTCF0:USTF0",1735168015117,0.047385,99129.0,99128.0,0.00151312]
["bitfinex-derivatives","BTCF0:USTF0",1735168023727,0.09050288,99132.0,99131.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735168023925,0.15101222,99146.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168024126,0.01257416,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168024430,0.3608,99168.0,99153.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735168024620,0.18012704,99155.0,99153.0,0.401175]
["bitfinex-derivatives","BTCF0:USTF0",1735168025621,0.18012704,99155.0,99153.0,0.405175]
["bitfinex-derivatives","BTCF0:USTF0",1735168025824,0.18012704,99155.0,99153.0,0.407175]
["bitfinex-derivatives","BTCF0:USTF0",1735168026122,0.040367,99174.0,99153.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168026423,0.040367,99174.0,99165.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735168027327,0.01223256,99177.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168027518,0.040361,99189.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168027825,0.01227213,99185.0,99181.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735168028232,0.04036,99191.0,99181.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735168028924,0.48112318,99191.0,99174.0,0.17901212]
["bitfinex-derivatives","BTCF0:USTF0",1735168029116,0.040366,99176.0,99174.0,0.17901212]
["bitfinex-derivatives","BTCF0:USTF0",1735168030129,0.040366,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168030837,0.040366,99176.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168031129,0.104,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168031328,0.3084,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168031632,0.3084,99175.0,99160.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1735168031929,0.040372,99161.0,99160.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1735168033929,0.042372,99161.0,99160.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1735168034324,0.047372,99161.0,99160.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1735168034721,0.007,99161.0,99160.0,0.00151264]
["bitfinex-derivatives","BTCF0:USTF0",1735168036726,0.007,99161.0,99160.0,0.36231264]
["bitfinex-derivatives","BTCF0:USTF0",1735168037728,0.040365,99180.0,99160.0,0.36231264]
["bitfinex-derivatives","BTCF0:USTF0",1735168037936,0.040365,99179.0,99167.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735168038337,0.040365,99179.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168038941,0.001,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168040430,0.040366,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168040834,0.001,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168041144,0.004,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168041536,0.040366,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168041746,0.041366,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168042340,0.001,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168044131,0.001,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168044330,0.002,99177.0,99176.0,0.401166]
["bitfinex-derivatives","BTCF0:USTF0",1735168044838,0.146261,99188.0,99176.0,0.407166]
["bitfinex-derivatives","BTCF0:USTF0",1735168045043,0.1059,99188.0,99176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168045245,0.1059,99188.0,99181.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735168045534,0.01232095,99194.0,99177.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735168045745,0.01232095,99194.0,99192.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735168046445,0.01232095,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168046742,0.040356,99202.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168047245,0.2102,99209.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168047246,0.250553,99209.0,99198.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735168047541,0.001,99194.0,99193.0,0.401159]
["bitfinex-derivatives","BTCF0:USTF0",1735168047934,0.22250193,99209.0,99193.0,0.401159]
["bitfinex-derivatives","BTCF0:USTF0",1735168047935,0.22250193,99209.0,99196.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735168048135,0.040355,99204.0,99196.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735168048339,0.040355,99204.0,99193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168048546,0.040355,99204.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168050535,0.040352,99211.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168050745,0.040353,99209.0,99202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168050948,0.040353,99209.0,99202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168051144,0.040353,99209.0,99202.0,0.403155]
["bitfinex-derivatives","BTCF0:USTF0",1735168051643,0.040353,99209.0,99202.0,0.402155]
["bitfinex-derivatives","BTCF0:USTF0",1735168052645,0.11912159,99217.0,99202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168052646,0.040352,99210.0,99202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168053050,0.001,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168054042,0.041353,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168054346,0.040353,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168054938,0.041353,99209.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168055937,0.001,99209.0,99202.0,0.401155]
["bitfinex-derivatives","BTCF0:USTF0",1735168057248,0.001,99209.0,99204.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735168060147,0.001,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168066651,0.001,99209.0,99208.0,0.401153]
["bitfinex-derivatives","BTCF0:USTF0",1735168069147,0.001,99209.0,99208.0,0.41320647]
["bitfinex-derivatives","BTCF0:USTF0",1735168071250,0.22450943,99220.0,99212.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735168071251,0.040349,99218.0,99212.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735168071455,0.040349,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168073148,0.040349,99218.0,99217.0,0.53974437]
["bitfinex-derivatives","BTCF0:USTF0",1735168073149,0.043349,99218.0,99217.0,0.53974437]
["bitfinex-derivatives","BTCF0:USTF0",1735168073355,0.045349,99218.0,99217.0,0.53974437]
["bitfinex-derivatives","BTCF0:USTF0",1735168074455,0.045349,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168076943,0.005,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168079558,0.005,99218.0,99217.0,0.59893404]
["bitfinex-derivatives","BTCF0:USTF0",1735168082445,0.005,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168082657,0.040345,99228.0,99224.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735168082858,0.040345,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168083452,0.040345,99228.0,99226.0,0.401145]
["bitfinex-derivatives","BTCF0:USTF0",1735168083853,0.044345,99228.0,99226.0,0.401145]
["bitfinex-derivatives","BTCF0:USTF0",1735168084253,0.007,99228.0,99226.0,0.402145]
["bitfinex-derivatives","BTCF0:USTF0",1735168085158,0.15056967,99239.0,99235.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168085352,0.04034,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168085353,0.19090967,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168086966,0.04034,99241.0,99239.0,0.17918916]
["bitfinex-derivatives","BTCF0:USTF0",1735168087957,0.04034,99241.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168088565,0.1044,99240.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168091558,0.1044,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168093472,0.040338,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168093970,0.040338,99245.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168096674,0.040339,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168096865,0.1108,99253.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168097968,0.040337,99247.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168102275,0.13230742,99254.0,99253.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735168102468,0.12078026,99254.0,99253.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735168102876,0.00151197,99258.0,99257.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735168106177,0.01149485,99260.0,99257.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735168106369,0.01330001,99263.0,99257.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735168106572,0.01330001,99263.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168106868,0.01330001,99263.0,99253.0,0.17967787]
["bitfinex-derivatives","BTCF0:USTF0",1735168106869,0.040334,99254.0,99253.0,0.17967787]
["bitfinex-derivatives","BTCF0:USTF0",1735168107072,0.040336,99249.0,99248.0,0.08659503]
["bitfinex-derivatives","BTCF0:USTF0",1735168107972,0.05187469,99249.0,99248.0,0.08659503]
["bitfinex-derivatives","BTCF0:USTF0",1735168108372,0.05187469,99249.0,99248.0,0.44739503]
["bitfinex-derivatives","BTCF0:USTF0",1735168109381,0.05187469,99249.0,99240.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735168109582,0.05187469,99249.0,99239.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168110977,0.22082502,99252.0,99239.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168111367,0.12062502,99252.0,99239.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168111580,0.1028,99253.0,99239.0,0.12030318]
["bitfinex-derivatives","BTCF0:USTF0",1735168111581,0.22342502,99253.0,99239.0,0.12030318]
["bitfinex-derivatives","BTCF0:USTF0",1735168111768,0.22342502,99253.0,99239.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168111969,0.22342502,99253.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168112681,0.23524987,99253.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168113073,0.12062502,99253.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168114282,0.12062502,99259.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168115068,0.12062502,99259.0,99251.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735168115676,0.12062502,99261.0,99251.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735168119479,0.12062502,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168119783,0.16095702,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168119981,0.040332,99259.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168120388,0.3608,99256.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168120579,0.3608,99256.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168120580,0.3608,99244.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168120888,0.2195,99243.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168121889,0.040341,99237.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168122388,0.040343,99234.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168123680,0.040345,99229.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168123984,0.1029,99233.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168124185,0.040346,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168124580,0.040346,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168124786,0.3608,99226.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168124986,0.040349,99218.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168126488,0.48142502,99226.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168127399,0.040349,99218.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168128093,0.1068,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168133296,0.1068,99217.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168133297,0.4676,99217.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168133488,0.040354,99205.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168134493,0.040354,99205.0,99202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168134707,0.040354,99205.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168134898,0.040351,99213.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168135998,0.040351,99213.0,99202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168136298,0.040351,99213.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168136796,0.040351,99213.0,99202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168137001,0.040352,99212.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168137996,0.040352,99212.0,99202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168138205,0.46812001,99217.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168138406,0.4676,99217.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168139402,0.47885919,99217.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168139903,0.040352,99210.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168140489,0.040352,99210.0,99202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168140695,0.040352,99210.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168141099,0.040352,99210.0,99202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168141290,0.040352,99210.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168142001,0.040353,99209.0,99202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168142216,0.040353,99209.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168143007,0.040353,99209.0,99202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168143308,0.07996318,99212.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168143501,0.040354,99206.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168144598,0.040354,99206.0,99202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168144799,0.040354,99206.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168145295,0.56970769,99217.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168145501,0.040351,99213.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168146199,0.040352,99211.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168146393,0.040352,99211.0,99202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168146606,0.040352,99211.0,99202.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168146993,0.040352,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168148512,0.040352,99211.0,99210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168148899,0.040352,99211.0,99210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168149100,0.040352,99211.0,99210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168151916,0.040352,99211.0,99184.0,0.65879645]
["bitfinex-derivatives","BTCF0:USTF0",1735168151917,0.6608,99211.0,99184.0,0.65879645]
["bitfinex-derivatives","BTCF0:USTF0",1735168152112,0.040362,99186.0,99184.0,0.65879645]
["bitfinex-derivatives","BTCF0:USTF0",1735168152315,0.040362,99186.0,99179.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735168152316,0.040364,99182.0,99181.0,0.35759574]
["bitfinex-derivatives","BTCF0:USTF0",1735168153620,0.040364,99182.0,99181.0,0.36259574]
["bitfinex-derivatives","BTCF0:USTF0",1735168154010,0.01128449,99182.0,99172.0,0.401167]
["bitfinex-derivatives","BTCF0:USTF0",1735168154211,0.07996318,99182.0,99181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168154408,0.19114527,99183.0,99181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168154711,0.19114527,99183.0,99181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168154906,0.09050508,99182.0,99181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168155409,0.09050508,99182.0,99181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168156312,0.040363,99184.0,99181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168156507,0.040363,99184.0,99174.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735168157414,0.040363,99184.0,99181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168158113,0.040364,99182.0,99181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168158612,0.040364,99182.0,99181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168158916,0.040364,99182.0,99181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168159317,0.040363,99183.0,99181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168160118,0.040363,99183.0,99181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168160314,0.13086808,99183.0,99181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735168160618,0.13086808,99183.0,99181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168161419,0.040363,99184.0,99158.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735168161420,0.040372,99162.0,99158.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735168162621,0.041372,99162.0,99158.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735168164218,0.001,99162.0,99147.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735168164418,0.040377,99149.0,99147.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735168164810,0.040377,99149.0,99147.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735168165512,0.040377,99149.0,99147.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1735168165709,0.040377,99149.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168166325,0.040374,99158.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168166629,0.040374,99157.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168166811,0.040375,99156.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168167019,0.45179151,99160.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168167222,0.040377,99149.0,99147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735168167915,0.040377,99149.0,99147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168168812,0.040377,99149.0,99147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168171525,0.3608,99151.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168171813,0.040383,99135.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168173024,0.042383,99135.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168173722,0.042383,99135.0,99134.0,0.00251302]
["bitfinex-derivatives","BTCF0:USTF0",1735168174323,0.042383,99135.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168174524,0.043383,99135.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168178228,0.04038,99142.0,99134.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1735168178429,0.3608,99151.0,99134.0,0.04189602]
["bitfinex-derivatives","BTCF0:USTF0",1735168178817,0.040376,99153.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168179133,0.040376,99153.0,99142.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1735168179924,0.040376,99153.0,99144.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735168181421,0.040376,99153.0,99145.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735168182626,0.3608,99163.0,99145.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735168182925,0.3608,99163.0,99155.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735168183231,0.040371,99164.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168183429,0.040371,99164.0,99163.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1735168183933,0.040371,99164.0,99163.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1735168184331,0.09038145,99175.0,99163.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1735168184536,0.09038145,99175.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168184732,0.09038145,99175.0,99172.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735168184927,0.09038145,99175.0,99174.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735168185122,0.09189465,99180.0,99174.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735168185327,0.09189465,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168186625,0.0015132,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168188237,0.0015132,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168188534,0.0015132,99180.0,99179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735168190235,0.0015132,99180.0,99179.0,0.405165]
["bitfinex-derivatives","BTCF0:USTF0",1735168191230,0.09038145,99193.0,99179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735168191435,0.09038145,99193.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168191736,0.09038145,99193.0,99190.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735168192131,0.09038145,99193.0,99192.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735168192330,0.040355,99203.0,99192.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735168192737,0.002,99193.0,99192.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735168194427,0.001,99193.0,99192.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735168196439,0.001,99193.0,99192.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1735168196842,0.09038145,99222.0,99207.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735168197139,0.09038145,99222.0,99192.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1735168197140,0.01070088,99217.0,99215.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735168197338,0.01070088,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168197639,0.09038145,99222.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168198230,0.00151249,99226.0,99220.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735168198528,0.00151249,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168201039,0.1115,99237.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168201335,0.1115,99237.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168201641,0.04034,99240.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168202231,0.002,99237.0,99234.0,0.401142]
["bitfinex-derivatives","BTCF0:USTF0",1735168202426,0.004,99237.0,99235.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735168202634,0.004,99237.0,99236.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168203142,0.002,99237.0,99236.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168203936,0.002,99237.0,99236.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1735168204534,0.040338,99245.0,99236.0,0.042342]
["bitfinex-derivatives","BTCF0:USTF0",1735168205040,0.040338,99245.0,99236.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1735168205444,0.040338,99245.0,99236.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1735168205639,0.1036,99250.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168205942,0.09038145,99269.0,99255.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735168206142,0.09038145,99269.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168206341,0.13070945,99269.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168206744,0.01043407,99268.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168207040,0.09038145,99269.0,99256.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735168207237,0.040327,99274.0,99256.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735168207640,0.3608,99284.0,99256.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735168207845,0.19038145,99300.0,99256.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1735168207846,0.19038145,99300.0,99299.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735168208043,0.19038145,99300.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168208044,0.19038145,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168209044,0.19038145,99300.0,99294.0,0.401118]
["bitfinex-derivatives","BTCF0:USTF0",1735168209641,0.1,99300.0,99294.0,0.401118]
["bitfinex-derivatives","BTCF0:USTF0",1735168209838,0.1,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168210043,0.040318,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168211444,0.041318,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168212040,0.001,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168212239,0.040322,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168212440,0.040319,99292.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168212640,0.040319,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168213940,0.04032,99289.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168214340,0.1017,99291.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168214541,0.040322,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168215050,0.1017,99291.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168215251,0.04032,99290.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168215751,0.04032,99290.0,99283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168215953,0.04032,99290.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168216251,0.1017,99291.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168216252,0.040322,99285.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168216648,0.040322,99285.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168217148,0.0998,99290.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168217651,0.3608,99288.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168217949,0.4606,99290.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168218150,0.040322,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168218353,0.040322,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168219144,0.040322,99284.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168220044,0.040323,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168220550,0.040323,99281.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168221144,0.040323,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168221344,0.040324,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168222142,0.040321,99289.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168222347,0.002,99281.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168222943,0.4606,99290.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168223147,0.002,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168223337,0.002,99279.0,99273.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168223738,0.4606,99290.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168223739,0.040326,99275.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168223950,0.54056318,99290.0,99261.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735168223951,0.08196318,99281.0,99261.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735168224151,0.04033,99265.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168226054,0.04033,99265.0,99264.0,0.00451103]
["bitfinex-derivatives","BTCF0:USTF0",1735168226744,0.04033,99265.0,99264.0,0.00351103]
["bitfinex-derivatives","BTCF0:USTF0",1735168226946,0.04033,99265.0,99264.0,0.00451103]
["bitfinex-derivatives","BTCF0:USTF0",1735168227951,0.040336,99251.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168228151,0.401136,99251.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168228652,0.040333,99258.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168229042,0.040333,99257.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168229245,0.002,99251.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168230056,0.040334,99256.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168230651,0.002,99251.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168231158,0.041334,99256.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168231655,0.003,99251.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168232462,0.040335,99252.0,99250.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1735168232654,0.3608,99259.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168232655,0.4686,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168232962,0.508936,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168233259,0.508936,99251.0,99233.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168233260,0.4686,99251.0,99233.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168233460,0.4706,99251.0,99240.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168233663,0.040338,99245.0,99240.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168233956,0.47112001,99251.0,99235.0,0.04185346]
["bitfinex-derivatives","BTCF0:USTF0",1735168234259,0.4706,99251.0,99235.0,0.04185346]
["bitfinex-derivatives","BTCF0:USTF0",1735168234649,0.040337,99249.0,99235.0,0.04185346]
["bitfinex-derivatives","BTCF0:USTF0",1735168234854,0.47120001,99251.0,99235.0,0.04185346]
["bitfinex-derivatives","BTCF0:USTF0",1735168235054,0.040339,99244.0,99235.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1735168236353,0.040342,99237.0,99235.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1735168237558,0.040342,99237.0,99223.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168237559,0.040347,99224.0,99223.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168237755,0.401147,99224.0,99223.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168238758,0.401147,99224.0,99211.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168238759,0.040351,99212.0,99211.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168240258,0.041351,99212.0,99211.0,0.17807625]
["bitfinex-derivatives","BTCF0:USTF0",1735168240466,0.041351,99212.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168241558,0.001,99212.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168241862,0.040353,99208.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168242052,0.040353,99208.0,99206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168242258,0.040353,99208.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168242655,0.040353,99208.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168243661,0.040353,99208.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168243862,0.042353,99208.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168244563,0.044353,99208.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168245063,0.004,99208.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168245258,0.040354,99207.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168245868,0.004,99208.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168246063,0.040354,99206.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168246262,0.040354,99205.0,99201.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735168246464,0.040354,99205.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735168247667,0.09038145,99240.0,99204.0,0.10506729]
["bitfinex-derivatives","BTCF0:USTF0",1735168247870,0.040341,99239.0,99230.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168248060,0.040341,99239.0,99231.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735168248670,0.040341,99239.0,99232.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735168249054,0.040341,99239.0,99233.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735168249870,0.040341,99239.0,99232.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735168250068,0.36136001,99241.0,99232.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735168250069,0.040341,99238.0,99232.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735168250458,0.36136001,99241.0,99232.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735168250658,0.040343,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168250867,0.1004,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168251064,0.040345,99229.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168251263,0.1004,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168251471,0.040345,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168252675,0.1004,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168252676,0.040342,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168252877,0.040342,99235.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168253966,0.01065679,99245.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168254170,0.002,99230.0,99228.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735168254769,0.04034,99241.0,99231.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735168254973,0.04034,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168256574,0.04034,99241.0,99240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168257086,0.04034,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168257479,0.01065679,99245.0,99240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168258289,0.01065679,99245.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168258972,0.00351217,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168259483,0.00451217,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168260482,0.00251217,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168260678,0.00451217,99244.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168261683,0.00451217,99244.0,99242.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735168261884,0.12067344,99256.0,99241.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735168262091,0.01047728,99269.0,99262.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168262480,0.01047728,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168262693,0.16125855,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168263077,0.15078127,99269.0,99267.0,0.401129]
["bitfinex-derivatives","BTCF0:USTF0",1735168263487,0.15078127,99269.0,99268.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735168263690,0.18093753,99275.0,99274.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168264183,0.040321,99289.0,99277.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735168264383,0.15055777,99295.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168264384,0.040321,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168265392,0.040323,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168265684,0.07996318,99291.0,99274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168265986,0.040323,99284.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168266381,0.3608,99292.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168266689,0.040323,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168267391,0.040323,99283.0,99277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168268187,0.040323,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168269093,0.040323,99283.0,99281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168270395,0.04032,99291.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168270696,0.04032,99291.0,99282.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168274793,0.04032,99291.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168275295,0.1084,99290.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168275490,0.1084,99290.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168275797,0.040324,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168275995,0.1043,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168276497,0.144624,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168276695,0.040325,99278.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168276891,0.040328,99270.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168277098,0.1043,99279.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168277099,0.040329,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168278004,0.040329,99268.0,99267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168278300,0.040329,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168278493,0.46386001,99269.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168278494,0.00056001,99269.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168278694,0.1043,99279.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168278993,0.040325,99277.0,99268.0,0.401129]
["bitfinex-derivatives","BTCF0:USTF0",1735168279198,0.040326,99276.0,99268.0,0.401129]
["bitfinex-derivatives","BTCF0:USTF0",1735168280803,0.1043,99279.0,99271.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168282594,0.1043,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168282800,0.040321,99288.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168283098,0.040321,99288.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168283602,0.040321,99288.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168284105,0.040321,99288.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168284301,0.040321,99287.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168284505,0.040322,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168285004,0.040322,99285.0,99276.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735168285205,0.040322,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168285904,0.3608,99288.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168286099,0.040324,99280.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168286300,0.040324,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168287400,0.040325,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168287705,0.040325,99278.0,99272.0,0.401127]
["bitfinex-derivatives","BTCF0:USTF0",1735168288104,0.3608,99288.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168288501,0.040326,99276.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168288702,0.040326,99275.0,99272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168288902,0.040326,99275.0,99272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168289203,0.040326,99274.0,99272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168290400,0.040326,99274.0,99272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168291307,0.040326,99274.0,99272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735168291708,0.040326,99274.0,99272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168292008,0.040326,99274.0,99272.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168292608,0.040326,99274.0,99272.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168294003,0.3608,99277.0,99270.0,0.23843991]
["bitfinex-derivatives","BTCF0:USTF0",1735168294212,0.040327,99271.0,99270.0,0.07383991]
["bitfinex-derivatives","BTCF0:USTF0",1735168295011,0.040327,99271.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168295012,0.040329,99267.0,99266.0,0.17900145]
["bitfinex-derivatives","BTCF0:USTF0",1735168296695,0.040333,99257.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168297300,0.3608,99259.0,99246.0,0.17900145]
["bitfinex-derivatives","BTCF0:USTF0",1735168297513,0.401137,99247.0,99246.0,0.17900145]
["bitfinex-derivatives","BTCF0:USTF0",1735168298208,0.04034,99240.0,99234.0,0.29886111]
["bitfinex-derivatives","BTCF0:USTF0",1735168298395,0.04034,99240.0,99231.0,0.29886111]
["bitfinex-derivatives","BTCF0:USTF0",1735168299204,0.040343,99232.0,99231.0,0.29886111]
["bitfinex-derivatives","BTCF0:USTF0",1735168299797,0.144843,99232.0,99231.0,0.29886111]
["bitfinex-derivatives","BTCF0:USTF0",1735168300001,0.040348,99220.0,99212.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735168300312,0.040346,99227.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168300704,0.040346,99227.0,99217.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735168301515,0.040346,99227.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168303201,0.040346,99227.0,99219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168303702,0.07996318,99230.0,99219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168304014,0.040348,99221.0,99219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735168304213,0.040348,99221.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168304214,0.040355,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168305503,0.042355,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168306109,0.002,99203.0,99199.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735168306314,0.002,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168307918,0.042355,99203.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168316816,0.042355,99203.0,99202.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735168316817,0.002,99203.0,99202.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735168317125,0.3608,99222.0,99215.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735168317421,0.040339,99244.0,99202.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735168317422,0.01048765,99237.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168317620,0.07996318,99240.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168317827,0.12030318,99240.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168318416,0.04034,99240.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168318720,0.002,99237.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168319024,0.004,99240.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168319228,0.009,99240.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168319417,0.006,99240.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168319619,0.001,99240.0,99234.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168319813,0.003,99240.0,99234.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168320323,0.003,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168321227,0.002,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168321724,0.04185,99245.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168322024,0.001,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168322425,0.002,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168322919,0.04185,99245.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168323125,0.04485,99245.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168324129,0.04585,99245.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168324425,0.005512,99245.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168324724,0.002,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168325111,0.040339,99242.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168325721,0.004,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168325919,0.005,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168326420,0.001,99240.0,99235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735168327319,0.046339,99242.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168327728,0.042339,99242.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168327920,0.004,99240.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168328229,0.04534,99240.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168328529,0.04134,99240.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168328730,0.04034,99240.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168329131,0.04434,99240.0,99236.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735168329923,0.040342,99235.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168330125,0.004,99240.0,99221.0,0.401148]
["bitfinex-derivatives","BTCF0:USTF0",1735168330126,0.040346,99227.0,99221.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735168330326,0.040346,99227.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168330825,0.040346,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168331919,0.005,99227.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168332115,0.040347,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168332829,0.004,99226.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168333545,0.040347,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168334730,0.042347,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168334932,0.047347,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168335130,0.007,99224.0,99208.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735168335324,0.040352,99212.0,99204.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735168335630,0.040352,99211.0,99202.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735168335831,0.040352,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168336526,0.01542779,99224.0,99215.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735168336724,0.005,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168337229,0.3608,99230.0,99225.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735168337426,0.3608,99230.0,99226.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735168339431,0.040343,99233.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168343637,0.040343,99233.0,99222.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168345036,0.040343,99233.0,99222.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735168345232,0.040343,99233.0,99222.0,0.139047]
["bitfinex-derivatives","BTCF0:USTF0",1735168346934,0.040343,99233.0,99223.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735168348131,0.040343,99233.0,99223.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1735168348329,0.1202341,99235.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735168348735,0.15094933,99241.0,99240.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735168348932,0.15094933,99241.0,99240.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1735168349642,0.040334,99255.0,99247.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735168349937,0.040334,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168350538,0.040333,99259.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168350840,0.007,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168351333,0.002,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168351539,0.002,99255.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168352331,0.040333,99259.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168352845,0.040333,99259.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168353033,0.040333,99259.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168353948,0.040333,99259.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168354132,0.040333,99259.0,99254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168354329,0.00052001,99266.0,99254.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1735168354534,0.00151153,99270.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168354742,0.00151153,99270.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735168355150,0.00151153,99270.0,99255.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735168355151,0.00151153,99270.0,99248.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735168355439,0.040333,99257.0,99248.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735168355645,0.040333,99257.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168356033,0.040333,99257.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168357246,0.040333,99257.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168361545,0.00151153,99270.0,99254.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168361735,0.00151153,99270.0,99268.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168362047,0.3608,99293.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168362048,0.1989,99289.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168362445,0.15094933,99286.0,99284.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735168363645,0.15094933,99286.0,99284.0,0.05051352]
["bitfinex-derivatives","BTCF0:USTF0",1735168363947,0.040323,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168366258,0.14112,99290.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168366645,0.14112,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168367256,0.040317,99297.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168367449,0.001,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168368948,0.003,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168369454,0.001,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168369756,0.003,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168373158,0.003,99290.0,99289.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1735168375064,0.002,99290.0,99289.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1735168376367,0.001,99290.0,99289.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1735168377660,0.001,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168394174,0.09028409,99298.0,99297.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735168394372,0.09028409,99299.0,99297.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735168394970,0.09028409,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168395169,0.15146934,99310.0,99304.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735168395367,0.15094933,99310.0,99304.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735168395579,0.04031,99314.0,99304.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735168396269,0.00351123,99305.0,99304.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735168397869,0.00551123,99305.0,99304.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735168398977,0.00551123,99305.0,99304.0,0.05156143]
["bitfinex-derivatives","BTCF0:USTF0",1735168399179,0.00351123,99305.0,99304.0,0.05056143]
["bitfinex-derivatives","BTCF0:USTF0",1735168399480,0.00451123,99305.0,99304.0,0.05056143]
["bitfinex-derivatives","BTCF0:USTF0",1735168400070,0.003,99305.0,99304.0,0.05056143]
["bitfinex-derivatives","BTCF0:USTF0",1735168413671,0.003,99305.0,99301.0,0.23839992]
["bitfinex-derivatives","BTCF0:USTF0",1735168413979,0.040315,99302.0,99301.0,0.23839992]
["bitfinex-derivatives","BTCF0:USTF0",1735168414181,0.040315,99302.0,99301.0,0.08219992]
["bitfinex-derivatives","BTCF0:USTF0",1735168414379,0.040315,99302.0,99295.0,0.2979999]
["bitfinex-derivatives","BTCF0:USTF0",1735168414380,0.040317,99296.0,99295.0,0.2979999]
["bitfinex-derivatives","BTCF0:USTF0",1735168414581,0.040315,99303.0,99295.0,0.3383179]
["bitfinex-derivatives","BTCF0:USTF0",1735168414771,0.040315,99303.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168415079,0.040315,99302.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168415286,0.040316,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168415484,0.040316,99299.0,99288.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168415679,0.22458409,99304.0,99288.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168416094,0.001,99296.0,99288.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168416283,0.001,99296.0,99289.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168417980,0.040318,99296.0,99289.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168418778,0.040318,99295.0,99289.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168419181,0.040318,99294.0,99290.0,0.1788364]
["bitfinex-derivatives","BTCF0:USTF0",1735168419783,0.040319,99293.0,99290.0,0.1788364]
["bitfinex-derivatives","BTCF0:USTF0",1735168419983,0.040319,99292.0,99290.0,0.1788364]
["bitfinex-derivatives","BTCF0:USTF0",1735168421388,0.040319,99292.0,99290.0,0.1798364]
["bitfinex-derivatives","BTCF0:USTF0",1735168422190,0.040319,99292.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168422191,0.040322,99285.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168422490,0.401122,99285.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168422688,0.3608,99285.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168422887,0.040325,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168424485,0.042325,99277.0,99276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168426092,0.045325,99277.0,99276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168426391,0.406125,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168426591,0.04033,99265.0,99264.0,0.1788364]
["bitfinex-derivatives","BTCF0:USTF0",1735168427885,0.04233,99265.0,99264.0,0.1788364]
["bitfinex-derivatives","BTCF0:USTF0",1735168428493,0.002,99265.0,99254.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1735168428688,0.040332,99259.0,99254.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1735168428987,0.040334,99255.0,99254.0,0.00151111]
["bitfinex-derivatives","BTCF0:USTF0",1735168429186,0.3608,99258.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168429381,0.040336,99251.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168430389,0.040336,99251.0,99250.0,0.00209879]
["bitfinex-derivatives","BTCF0:USTF0",1735168430598,0.040336,99251.0,99250.0,0.00509879]
["bitfinex-derivatives","BTCF0:USTF0",1735168431603,0.040332,99259.0,99250.0,0.04543479]
["bitfinex-derivatives","BTCF0:USTF0",1735168431899,0.04033,99265.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168432202,0.12066241,99268.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735168432390,0.16099141,99268.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735168433193,0.16099141,99268.0,99261.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168433194,0.040329,99268.0,99261.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168433800,0.07996318,99271.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168434001,0.04033,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168434400,0.04033,99264.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168435891,0.04033,99264.0,99257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168436494,0.3608,99269.0,99257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168436695,0.040333,99259.0,99257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168440502,0.040333,99259.0,99257.0,0.402133]
["bitfinex-derivatives","BTCF0:USTF0",1735168443005,0.040331,99264.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735168443206,0.0953,99278.0,99257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168443507,0.0953,99278.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735168443700,0.040327,99273.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735168445100,0.040327,99273.0,99270.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735168445304,0.041327,99273.0,99270.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735168445994,0.001,99273.0,99271.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168446200,0.004,99273.0,99272.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735168446908,0.004,99273.0,99272.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1735168447299,0.12066241,99291.0,99272.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1735168447606,0.12066241,99291.0,99284.0,0.401122]
["bitfinex-derivatives","BTCF0:USTF0",1735168448000,0.3608,99299.0,99284.0,0.401122]
["bitfinex-derivatives","BTCF0:USTF0",1735168448001,0.040317,99296.0,99284.0,0.401122]
["bitfinex-derivatives","BTCF0:USTF0",1735168448604,0.040318,99295.0,99284.0,0.401122]
["bitfinex-derivatives","BTCF0:USTF0",1735168449000,0.040318,99295.0,99284.0,0.403122]
["bitfinex-derivatives","BTCF0:USTF0",1735168449400,0.040318,99295.0,99284.0,0.407122]
["bitfinex-derivatives","BTCF0:USTF0",1735168450905,0.040318,99294.0,99284.0,0.407122]
["bitfinex-derivatives","BTCF0:USTF0",1735168451308,0.3608,99299.0,99284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168451509,0.12066241,99306.0,99284.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168451510,0.12066241,99306.0,99305.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735168451702,0.12066241,99306.0,99305.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735168452305,0.12066241,99307.0,99305.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735168453916,0.04031,99314.0,99312.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735168454109,0.04031,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168454417,0.040307,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168455015,0.040307,99321.0,99315.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735168455606,0.14146427,99327.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735168456115,0.040305,99326.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735168456307,0.10115927,99327.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735168456308,0.040306,99324.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735168457015,0.040306,99324.0,99316.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735168461505,0.040307,99323.0,99316.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735168461908,0.040307,99322.0,99316.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735168463509,0.3608,99324.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168463714,0.040308,99318.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168463909,0.040314,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168468224,0.1934,99312.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168468409,0.3608,99300.0,99281.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735168468614,0.3608,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168468921,0.040321,99286.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168471433,0.040322,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168471731,0.040323,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168471924,0.040323,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168472125,0.040325,99278.0,99272.0,0.04565989]
["bitfinex-derivatives","BTCF0:USTF0",1735168472329,0.040325,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168473135,0.1006,99283.0,99272.0,0.04565989]
["bitfinex-derivatives","BTCF0:USTF0",1735168473136,0.040325,99276.0,99272.0,0.00533289]
["bitfinex-derivatives","BTCF0:USTF0",1735168473333,0.3608,99279.0,99266.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735168473635,0.040329,99268.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168474731,0.11071618,99283.0,99275.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168474732,0.1006,99283.0,99275.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168475037,0.040323,99281.0,99275.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168475939,0.1006,99283.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168476143,0.040325,99278.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168481243,0.040326,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168482036,0.04033,99265.0,99264.0,0.00151091]
["bitfinex-derivatives","BTCF0:USTF0",1735168484240,0.04033,99265.0,99264.0,0.00451091]
["bitfinex-derivatives","BTCF0:USTF0",1735168484825,0.04033,99265.0,99264.0,0.00551091]
["bitfinex-derivatives","BTCF0:USTF0",1735168485737,0.3608,99270.0,99264.0,0.00551091]
["bitfinex-derivatives","BTCF0:USTF0",1735168485941,0.3608,99270.0,99268.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168486138,0.3608,99270.0,99265.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1735168486542,0.040327,99272.0,99265.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1735168487642,0.040327,99272.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168487845,0.040328,99271.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168489030,0.040328,99271.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168492346,0.3608,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168493339,0.5531,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168494048,0.5531,99270.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168494345,0.63306318,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168494537,0.5531,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168495848,0.5531,99270.0,99259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735168496048,0.040332,99260.0,99259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735168496837,0.040332,99260.0,99259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168497550,0.040332,99260.0,99259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735168497840,0.040332,99260.0,99259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168498746,0.12066241,99270.0,99259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168498940,0.12066241,99270.0,99264.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735168499143,0.15092336,99274.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168499340,0.15092336,99274.0,99270.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735168499545,0.18261951,99280.0,99273.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168500248,0.18261951,99280.0,99279.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168500448,0.18261951,99280.0,99279.0,0.401124]
["bitfinex-derivatives","BTCF0:USTF0",1735168500647,0.2112927,99291.0,99289.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168500946,0.040314,99306.0,99290.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735168501137,0.040315,99302.0,99290.0,0.134319]
["bitfinex-derivatives","BTCF0:USTF0",1735168501342,0.07996318,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168501542,0.040315,99301.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168502350,0.040312,99310.0,99301.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735168502536,0.040312,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168502735,0.0927,99317.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168503942,0.04031,99313.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168505247,0.0927,99317.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168505448,0.0927,99317.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168505449,0.040311,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168506338,0.133009,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168507540,0.040309,99316.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168507747,0.04031,99314.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168509448,0.01031218,99320.0,99312.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735168509658,0.040307,99323.0,99313.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735168509953,0.040307,99323.0,99314.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1735168511050,0.3608,99325.0,99314.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1735168511245,0.07996318,99324.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168511445,0.040311,99312.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168511643,0.3608,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168511848,0.040308,99321.0,99312.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735168514153,0.040308,99321.0,99313.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735168514455,0.14569866,99328.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735168514641,0.01019366,99328.0,99311.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735168514847,0.401103,99333.0,99318.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168514848,0.40162301,99333.0,99318.0,0.07996318]
["bitfinex-derivatives","BTCF0:USTF0",1735168515155,0.401103,99333.0,99322.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735168515344,0.401103,99333.0,99323.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735168515651,0.41148467,99333.0,99323.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735168516445,0.41148467,99333.0,99323.0,0.129306]
["bitfinex-derivatives","BTCF0:USTF0",1735168518453,0.01038167,99333.0,99331.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735168518655,0.45139965,99345.0,99342.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735168518656,0.09003964,99345.0,99342.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735168518859,0.09003964,99345.0,99343.0,0.135598]
["bitfinex-derivatives","BTCF0:USTF0",1735168519157,0.09003964,99345.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168519353,0.0958,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168520258,0.136098,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168521957,0.136098,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168522355,0.0958,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168524662,0.040299,99342.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168525164,0.0958,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168525862,0.0958,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168526063,0.0958,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168526263,0.136098,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168526454,0.136098,99344.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168526653,0.136098,99344.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168527066,0.040298,99343.0,99339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168527963,0.040299,99341.0,99320.0,0.17861395]
["bitfinex-derivatives","BTCF0:USTF0",1735168528163,0.040307,99322.0,99320.0,0.17861395]
["bitfinex-derivatives","BTCF0:USTF0",1735168528364,0.0947,99321.0,99320.0,0.17861395]
["bitfinex-derivatives","BTCF0:USTF0",1735168528567,0.5478,99321.0,99320.0,0.03331395]
["bitfinex-derivatives","BTCF0:USTF0",1735168529565,0.5478,99321.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168529762,0.040312,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168530169,0.04031,99315.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168530364,0.45606001,99321.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168530553,0.040312,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168531362,0.040312,99309.0,99308.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168531762,0.040312,99309.0,99308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735168538371,0.040312,99309.0,99308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735168544888,0.04032,99290.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168545885,0.04032,99290.0,99281.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168546185,0.04032,99290.0,99285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168546683,0.04032,99290.0,99285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168548776,0.4559,99299.0,99285.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168548986,0.040321,99286.0,99285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168549585,0.040327,99273.0,99272.0,0.00151091]
["bitfinex-derivatives","BTCF0:USTF0",1735168549783,0.401127,99273.0,99272.0,0.00151091]
["bitfinex-derivatives","BTCF0:USTF0",1735168550687,0.040331,99262.0,99261.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735168550884,0.3608,99262.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168551077,0.040334,99256.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168551273,0.3608,99262.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168551678,0.040335,99252.0,99250.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735168552283,0.040335,99252.0,99251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735168553187,0.3608,99254.0,99251.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735168553482,0.3608,99254.0,99251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168553689,0.3608,99254.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168554278,0.040335,99253.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168555390,0.040335,99253.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168555590,0.040335,99253.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168555994,0.040335,99253.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168558384,0.188,99252.0,99251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168558784,0.188,99252.0,99224.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735168558985,0.188,99252.0,99224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168558986,0.040345,99228.0,99224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168559885,0.3608,99234.0,99224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168560394,0.040344,99230.0,99224.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168560586,0.040344,99230.0,99227.0,0.00651151]
["bitfinex-derivatives","BTCF0:USTF0",1735168560786,0.001,99228.0,99227.0,0.01551151]
["bitfinex-derivatives","BTCF0:USTF0",1735168561284,0.040344,99230.0,99227.0,0.00651151]
["bitfinex-derivatives","BTCF0:USTF0",1735168561586,0.001,99234.0,99227.0,0.01551151]
["bitfinex-derivatives","BTCF0:USTF0",1735168561901,0.001,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168562086,0.041343,99234.0,99227.0,0.01551151]
["bitfinex-derivatives","BTCF0:USTF0",1735168562394,0.041343,99234.0,99227.0,0.01451151]
["bitfinex-derivatives","BTCF0:USTF0",1735168562588,0.3608,99231.0,99227.0,0.01451151]
["bitfinex-derivatives","BTCF0:USTF0",1735168562779,0.001,99234.0,99227.0,0.01451151]
["bitfinex-derivatives","BTCF0:USTF0",1735168563186,0.001,99234.0,99227.0,0.01051151]
["bitfinex-derivatives","BTCF0:USTF0",1735168563697,0.3608,99235.0,99227.0,0.00351151]
["bitfinex-derivatives","BTCF0:USTF0",1735168563898,0.040345,99228.0,99227.0,0.00351151]
["bitfinex-derivatives","BTCF0:USTF0",1735168564192,0.07996318,99243.0,99227.0,0.00151151]
["bitfinex-derivatives","BTCF0:USTF0",1735168564399,0.040341,99237.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168564797,0.040342,99236.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168564995,0.07996318,99243.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168565295,0.040342,99235.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168565684,0.040343,99234.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168565889,0.040345,99228.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168567398,0.3608,99236.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168567399,0.040343,99234.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168568892,0.3608,99236.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168569094,0.040343,99233.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168569290,0.09026412,99262.0,99227.0,0.00251151]
["bitfinex-derivatives","BTCF0:USTF0",1735168569291,0.01239185,99238.0,99228.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168569493,0.07996318,99250.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168569699,0.040341,99238.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168570398,0.040341,99238.0,99228.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168570399,0.3608,99237.0,99228.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168570598,0.040344,99231.0,99228.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168570793,0.3608,99237.0,99228.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168570986,0.002,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168571187,0.002,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168572590,0.003,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168573207,0.040339,99242.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168573400,0.001,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168573792,0.002,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168574199,0.001,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168574392,0.04034,99241.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168575894,0.001,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168576202,0.002,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168576806,0.001,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168577002,0.04134,99241.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168577202,0.04234,99241.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168577907,0.001,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168578801,0.002,99238.0,99233.0,0.401143]
["bitfinex-derivatives","BTCF0:USTF0",1735168578997,0.002,99238.0,99235.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735168579194,0.002,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168579195,0.09026412,99255.0,99237.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735168579393,0.09026412,99255.0,99233.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735168579394,0.07996318,99250.0,99233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1735168579591,0.001,99241.0,99234.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735168579798,0.04134,99241.0,99234.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735168580001,0.04034,99240.0,99234.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735168580198,0.040342,99235.0,99234.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735168581219,0.041342,99235.0,99234.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735168581395,0.001,99235.0,99230.0,0.23831321]
["bitfinex-derivatives","BTCF0:USTF0",1735168581600,0.040344,99231.0,99230.0,0.23831321]
["bitfinex-derivatives","BTCF0:USTF0",1735168582096,0.040348,99220.0,99219.0,0.35759989]
["bitfinex-derivatives","BTCF0:USTF0",1735168582294,0.3608,99220.0,99207.0,0.41807987]
["bitfinex-derivatives","BTCF0:USTF0",1735168582494,0.040351,99213.0,99207.0,0.41807987]
["bitfinex-derivatives","BTCF0:USTF0",1735168582800,0.040353,99208.0,99207.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735168583115,0.040355,99204.0,99203.0,0.31836145]
["bitfinex-derivatives","BTCF0:USTF0",1735168584708,0.36236001,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735168584709,0.15056591,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735168584901,0.15056591,99205.0,99200.0,0.05116876]
["bitfinex-derivatives","BTCF0:USTF0",1735168584902,0.401156,99201.0,99200.0,0.05116876]
["bitfinex-derivatives","BTCF0:USTF0",1735168585297,0.040364,99181.0,99172.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168585509,0.401164,99181.0,99163.0,0.03986444]
["bitfinex-derivatives","BTCF0:USTF0",1735168585703,0.401164,99181.0,99164.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735168585906,0.401164,99181.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168586101,0.3608,99181.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168586304,0.040367,99173.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168587403,0.040364,99181.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168587613,0.001,99173.0,99165.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735168588911,0.040366,99177.0,99165.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735168589403,0.040366,99176.0,99165.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735168589601,0.001,99173.0,99165.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1735168589803,0.001,99173.0,99165.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735168590005,0.040369,99170.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168590201,0.040369,99170.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168590609,0.040369,99168.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168591107,0.001,99173.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168591313,0.04037,99167.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168592115,0.04037,99167.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168592414,0.04037,99167.0,99165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735168592608,0.04037,99167.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168592818,0.04137,99167.0,99165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735168593210,0.001,99167.0,99165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735168593401,0.040367,99173.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168594312,0.07996318,99180.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168594518,0.040368,99171.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168594720,0.04037,99168.0,99165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168595216,0.04037,99167.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168595406,0.04037,99167.0,99165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168595606,0.04037,99167.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168595903,0.04037,99167.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168600317,0.04037,99167.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168600619,0.001,99167.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168600817,0.04037,99166.0,99163.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735168602614,0.040373,99159.0,99158.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1735168602819,0.07996318,99173.0,99152.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735168602820,0.3608,99164.0,99152.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735168603013,0.07996318,99162.0,99152.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735168603919,0.040372,99161.0,99152.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735168604224,0.040374,99156.0,99152.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735168605310,0.040374,99156.0,99152.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735168606817,0.040372,99162.0,99152.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735168607021,0.040365,99178.0,99166.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735168607324,0.09025681,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168607512,0.040367,99174.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168607913,0.09025681,99176.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168608323,0.01561993,99179.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168608518,0.05598493,99179.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168609121,0.001,99174.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168609717,0.00451297,99177.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168610014,0.00551297,99177.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168610215,0.00251297,99177.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168610414,0.003,99174.0,99170.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735168610924,0.001,99177.0,99176.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735168611219,0.12053451,99188.0,99187.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735168611422,0.12053451,99188.0,99187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735168611628,0.12053451,99188.0,99178.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1735168611927,0.040362,99186.0,99178.0,0.401165]
["bitfinex-derivatives","BTCF0:USTF0",1735168612427,0.001,99188.0,99181.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735168612630,0.12053451,99203.0,99197.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735168612924,0.12053451,99203.0,99198.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735168613113,0.040356,99201.0,99198.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735168614316,0.040356,99201.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168615225,0.040357,99199.0,99198.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735168615425,0.040357,99199.0,99198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168615929,0.04036,99192.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168616418,0.0856,99201.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168616618,0.12117943,99204.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168616813,0.12117943,99204.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168616814,0.12065942,99204.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168617019,0.15056591,99205.0,99204.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735168618615,0.040349,99219.0,99202.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1735168618829,0.040349,99219.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168620429,0.12048348,99228.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168620727,0.12048348,99228.0,99227.0,0.401145]
["bitfinex-derivatives","BTCF0:USTF0",1735168620919,0.15056591,99235.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735168621716,0.040337,99247.0,99237.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735168621922,0.040337,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168623332,0.04034,99241.0,99234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168623531,0.04034,99240.0,99234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735168624132,0.04034,99240.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168624533,0.04034,99240.0,99231.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735168625140,0.07996318,99244.0,99228.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735168625337,0.3608,99241.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168625632,0.3608,99241.0,99192.0,0.04569682]
["bitfinex-derivatives","BTCF0:USTF0",1735168625633,0.040351,99213.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168627227,0.040353,99208.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168628335,0.041353,99208.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168631227,0.001,99208.0,99203.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735168631932,0.001,99208.0,99206.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735168632538,0.3608,99224.0,99201.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735168632730,0.00052001,99233.0,99231.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735168632929,0.15037991,99238.0,99237.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735168633125,0.15037991,99238.0,99237.0,0.401141]
["bitfinex-derivatives","BTCF0:USTF0",1735168633750,0.01437205,99271.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168634027,0.36132001,99275.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168634225,0.3608,99275.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168635141,0.040326,99276.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168635640,0.040322,99284.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168635845,0.00151154,99290.0,99282.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168636743,0.040319,99293.0,99282.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168638031,0.040319,99293.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168638229,0.040322,99284.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168638434,0.11963647,99290.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168638639,0.3608,99286.0,99264.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735168638844,0.3608,99286.0,99255.0,0.36231116]
["bitfinex-derivatives","BTCF0:USTF0",1735168639144,0.3608,99277.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168639939,0.040328,99271.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168643646,0.040324,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168643840,0.040324,99279.0,99265.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735168644744,0.40164201,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168644945,0.401122,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168645134,0.3608,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168645340,0.3608,99285.0,99274.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168645536,0.04032,99290.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168645733,0.36283128,99296.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168646036,0.00151127,99296.0,99289.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1735168646443,0.00151127,99296.0,99290.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735168649069,0.00151127,99296.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168649868,0.00151127,99296.0,99280.0,0.48131647]
["bitfinex-derivatives","BTCF0:USTF0",1735168649869,0.3608,99290.0,99280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735168650067,0.3608,99290.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168650068,0.00151127,99296.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168650369,0.00151127,99296.0,99275.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735168650566,0.040321,99287.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168650769,0.040321,99287.0,99277.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735168651164,0.040321,99287.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168651362,0.00151127,99296.0,99285.0,0.401122]
["bitfinex-derivatives","BTCF0:USTF0",1735168651667,0.3608,99289.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168651876,0.3608,99280.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168652061,0.48043647,99280.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168652867,0.401128,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168653068,0.3608,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168653274,0.040329,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168655274,0.040329,99268.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168655871,0.040329,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168656182,0.040332,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168656678,0.3608,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168656679,0.040329,99267.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168656973,0.040326,99275.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735168657178,0.040326,99275.0,99262.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168657381,0.48099648,99280.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168657676,0.040332,99261.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168659371,0.040329,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168659574,0.04033,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168659783,0.04033,99265.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168661387,0.04033,99265.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168661783,0.3608,99270.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168661981,0.04033,99264.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168662281,0.04033,99264.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168662978,0.04033,99264.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168663380,0.04033,99264.0,99259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168663879,0.04033,99264.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168665188,0.04033,99264.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168666978,0.3608,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168667893,0.040331,99262.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168668093,0.040331,99262.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168669093,0.040327,99274.0,99263.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168669291,0.15037991,99277.0,99260.0,0.07979356]
["bitfinex-derivatives","BTCF0:USTF0",1735168669492,0.040327,99272.0,99260.0,0.07979356]
["bitfinex-derivatives","BTCF0:USTF0",1735168672192,0.040327,99272.0,99261.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168674185,0.01356486,99277.0,99261.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168674384,0.040328,99270.0,99261.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168675994,0.040328,99270.0,99262.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168678899,0.040328,99270.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168680989,0.040325,99277.0,99268.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735168681189,0.040325,99277.0,99269.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735168681190,0.15037991,99276.0,99269.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735168681599,0.15037991,99276.0,99275.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735168682188,0.15037991,99276.0,99275.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735168682390,0.12082984,99276.0,99275.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735168682799,0.12082984,99276.0,99275.0,0.403126]
["bitfinex-derivatives","BTCF0:USTF0",1735168683099,0.12082984,99276.0,99275.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1735168683684,0.16115384,99281.0,99275.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1735168684695,0.12082984,99280.0,99279.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735168685500,0.12082984,99280.0,99279.0,0.401124]
["bitfinex-derivatives","BTCF0:USTF0",1735168685694,0.12082984,99280.0,99279.0,0.402124]
["bitfinex-derivatives","BTCF0:USTF0",1735168685998,0.12082984,99290.0,99279.0,0.54208659]
["bitfinex-derivatives","BTCF0:USTF0",1735168686198,0.12082984,99290.0,99289.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1735168687500,0.040319,99292.0,99289.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1735168688802,0.040319,99292.0,99290.0,0.18000637]
["bitfinex-derivatives","BTCF0:USTF0",1735168690197,0.04032,99290.0,99289.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735168690401,0.040323,99283.0,99282.0,0.18000637]
["bitfinex-derivatives","BTCF0:USTF0",1735168691188,0.040323,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168691393,0.040323,99282.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168692091,0.12082984,99286.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168692491,0.16115184,99286.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168692797,0.12082984,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168693298,0.16115284,99283.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168693500,0.040324,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168693896,0.401123,99282.0,99271.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168694097,0.401123,99282.0,99272.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168694295,0.401123,99282.0,99270.0,0.07979356]
["bitfinex-derivatives","BTCF0:USTF0",1735168694296,0.040323,99282.0,99273.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168694698,0.12082984,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168694991,0.12082984,99285.0,99283.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735168695196,0.12082984,99285.0,99284.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735168695392,0.15037991,99288.0,99284.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735168695598,0.15037991,99288.0,99287.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735168696699,0.2608806,99300.0,99291.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735168697605,0.040317,99297.0,99291.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735168699803,0.2205646,99300.0,99291.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735168700007,0.04182927,99296.0,99291.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735168700700,0.00151127,99296.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168700895,0.3608,99295.0,99280.0,0.18000637]
["bitfinex-derivatives","BTCF0:USTF0",1735168701202,0.040323,99281.0,99280.0,0.18000637]
["bitfinex-derivatives","BTCF0:USTF0",1735168701901,0.040323,99281.0,99280.0,0.04390637]
["bitfinex-derivatives","BTCF0:USTF0",1735168702307,0.040323,99281.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168702308,0.15037991,99282.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168702607,0.040328,99271.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168702909,0.040328,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168704799,0.12060978,99272.0,99270.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735168704996,0.12060978,99273.0,99272.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168705202,0.12060978,99273.0,99271.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1735168705903,0.12060978,99273.0,99271.0,0.489427]
["bitfinex-derivatives","BTCF0:USTF0",1735168706406,0.12060978,99280.0,99272.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168707503,0.12060978,99280.0,99271.0,0.45302]
["bitfinex-derivatives","BTCF0:USTF0",1735168707703,0.12060978,99280.0,99273.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168707908,0.040324,99281.0,99273.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168709099,0.16093378,99281.0,99273.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735168710004,0.12060978,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168710210,0.12060978,99281.0,99279.0,0.401124]
["bitfinex-derivatives","BTCF0:USTF0",1735168711908,0.12060978,99284.0,99281.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168712502,0.12060978,99284.0,99271.0,0.44998]
["bitfinex-derivatives","BTCF0:USTF0",1735168712707,0.040325,99277.0,99271.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1735168713902,0.040325,99277.0,99271.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735168714512,0.040326,99274.0,99271.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735168714721,0.040327,99273.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168715018,0.040327,99273.0,99271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168715920,0.040327,99273.0,99271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735168716105,0.040327,99273.0,99271.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168716311,0.040327,99273.0,99271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735168716516,0.401127,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168716916,0.41352503,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168718523,0.15037991,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168723027,0.56442495,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168723325,0.56390494,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168724325,0.41352503,99273.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735168725025,0.41352503,99273.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735168726322,0.05272503,99273.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735168729133,0.15037991,99274.0,99271.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1735168729326,0.15037991,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168730330,0.1206701,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168730531,0.1206701,99274.0,99273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168731832,0.01258153,99276.0,99273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168732135,0.01258153,99276.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168732136,0.040326,99274.0,99273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168732431,0.040326,99274.0,99273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735168733136,0.040326,99274.0,99273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168733332,0.040326,99274.0,99251.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168733333,0.040335,99252.0,99251.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168734426,0.040335,99252.0,99242.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735168735837,0.12067809,99251.0,99242.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735168737139,0.001,99251.0,99242.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735168737327,0.002,99251.0,99242.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735168739342,0.002,99251.0,99243.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1735168739641,0.002,99251.0,99250.0,0.401136]
["bitfinex-derivatives","BTCF0:USTF0",1735168740734,0.12067809,99253.0,99252.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735168741041,0.12067809,99253.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168741042,0.09048039,99253.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168741633,0.09048039,99253.0,99251.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735168741828,0.12064052,99259.0,99258.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735168742029,0.15091634,99266.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168742236,0.15091634,99266.0,99265.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1735168742640,0.15091634,99276.0,99265.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1735168743136,0.19124234,99276.0,99266.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168743338,0.19124234,99276.0,99267.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168743939,0.040326,99276.0,99266.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735168744135,0.040326,99276.0,99268.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168745442,0.041326,99276.0,99268.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735168746037,0.002,99276.0,99267.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168746244,0.002,99276.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168746433,0.04033,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168746637,0.040332,99261.0,99260.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168746834,0.040332,99261.0,99253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735168746835,0.040332,99261.0,99259.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168747031,0.0861,99265.0,99259.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168747239,0.12643,99265.0,99259.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168747541,0.04033,99265.0,99259.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168747934,0.040327,99272.0,99259.0,0.59888932]
["bitfinex-derivatives","BTCF0:USTF0",1735168748133,0.040328,99271.0,99259.0,0.63922132]
["bitfinex-derivatives","BTCF0:USTF0",1735168748344,0.0914,99274.0,99259.0,0.63922132]
["bitfinex-derivatives","BTCF0:USTF0",1735168748537,0.040328,99270.0,99259.0,0.63922132]
["bitfinex-derivatives","BTCF0:USTF0",1735168748841,0.001,99261.0,99259.0,0.401132]
["bitfinex-derivatives","BTCF0:USTF0",1735168749845,0.040329,99267.0,99259.0,0.403132]
["bitfinex-derivatives","BTCF0:USTF0",1735168750233,0.04033,99265.0,99259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168750432,0.001,99261.0,99249.0,0.23808932]
["bitfinex-derivatives","BTCF0:USTF0",1735168750737,0.001,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168750945,0.001,99267.0,99250.0,0.44059356]
["bitfinex-derivatives","BTCF0:USTF0",1735168751243,0.15091634,99264.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168751645,0.001,99261.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168752243,0.15091634,99264.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168752446,0.15191634,99264.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168752941,0.001,99264.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168753145,0.002,99261.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168753533,0.001,99261.0,99258.0,0.401133]
["bitfinex-derivatives","BTCF0:USTF0",1735168754138,0.001,99261.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168754438,0.002,99261.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168755340,0.001,99261.0,99259.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735168755940,0.002,99264.0,99263.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735168756144,0.15091634,99274.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168756354,0.15091634,99274.0,99273.0,0.401127]
["bitfinex-derivatives","BTCF0:USTF0",1735168757239,0.040322,99285.0,99273.0,0.401127]
["bitfinex-derivatives","BTCF0:USTF0",1735168757439,0.040322,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168757852,0.040322,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168759549,0.07979356,99291.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168759749,0.040323,99283.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168769755,0.01227014,99289.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168769953,0.15091634,99290.0,99282.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168770146,0.15091634,99289.0,99288.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735168771053,0.15191634,99289.0,99288.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735168771850,0.001,99289.0,99288.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735168774956,0.001,99289.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168775160,0.040321,99287.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168775855,0.040321,99287.0,99282.0,0.01177992]
["bitfinex-derivatives","BTCF0:USTF0",1735168776058,0.040321,99287.0,99281.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735168776663,0.040321,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168778163,0.041321,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168779559,0.001,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168789856,0.001,99287.0,99286.0,0.3726064]
["bitfinex-derivatives","BTCF0:USTF0",1735168790255,0.001,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168797064,0.15091634,99297.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168797065,0.15091634,99297.0,99296.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735168797270,0.18045589,99303.0,99302.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735168797469,0.18045589,99303.0,99302.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735168797774,0.18045589,99305.0,99304.0,0.040314]
["bitfinex-derivatives","BTCF0:USTF0",1735168799673,0.040309,99317.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168799873,0.040309,99317.0,99316.0,0.401109]
["bitfinex-derivatives","BTCF0:USTF0",1735168800569,0.040307,99321.0,99316.0,0.401109]
["bitfinex-derivatives","BTCF0:USTF0",1735168800766,0.0768,99329.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168800965,0.0768,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168802174,0.0768,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168802669,0.0778,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168803364,0.0768,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168803567,0.0778,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168803768,0.001,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168804477,0.001,99329.0,99327.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1735168815882,0.00151064,99341.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735168816076,0.00151064,99341.0,99340.0,0.401099]
["bitfinex-derivatives","BTCF0:USTF0",1735168816476,0.0809,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168816683,0.0809,99349.0,99344.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735168816876,0.0809,99349.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735168817478,0.0809,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168817677,0.12056174,99354.0,99352.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735168818079,0.40165101,99360.0,99352.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735168818383,0.401091,99360.0,99352.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735168818577,0.040291,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168820192,0.040291,99360.0,99358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168820579,0.0827,99363.0,99358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168820784,0.0827,99363.0,99359.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735168823688,0.0827,99363.0,99359.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1735168825887,0.0827,99363.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168826092,0.040291,99361.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168827590,0.0827,99363.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168827888,0.040291,99362.0,99345.0,0.401097]
["bitfinex-derivatives","BTCF0:USTF0",1735168828198,0.040292,99360.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168828992,0.040293,99357.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168829698,0.04029,99363.0,99356.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735168830686,0.04029,99363.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168831898,0.04029,99363.0,99361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168833391,0.04029,99363.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168834302,0.04029,99363.0,99348.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168834599,0.040296,99350.0,99348.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168834893,0.1603,99349.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168835500,0.1603,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168836894,0.1603,99349.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168837804,0.28081496,99349.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168837992,0.28181496,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168838502,0.28081496,99349.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168838802,0.040297,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168840005,0.16081196,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168840202,0.16081196,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168840794,0.16081196,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168841405,0.040297,99346.0,99345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735168843506,0.040297,99346.0,99341.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168843507,0.401097,99346.0,99341.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168843711,0.040299,99342.0,99341.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168844305,0.3608,99346.0,99341.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168844503,0.040298,99345.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735168844694,0.48191694,99346.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735168844898,0.040298,99344.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735168845604,0.12059693,99341.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735168846703,0.12059693,99342.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735168847294,0.002,99341.0,99331.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1735168847496,0.002,99341.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168847497,0.002,99341.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168847697,0.12059693,99342.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168847896,0.12259693,99342.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168848196,0.002,99342.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168848808,0.0403,99338.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168850112,0.0413,99338.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168851612,0.001,99338.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168851815,0.040301,99337.0,99330.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735168852699,0.001,99338.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168852899,0.040303,99332.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168853106,0.040305,99327.0,99326.0,0.17939042]
["bitfinex-derivatives","BTCF0:USTF0",1735168854215,0.040305,99327.0,99326.0,0.18139042]
["bitfinex-derivatives","BTCF0:USTF0",1735168854514,0.3608,99337.0,99326.0,0.18139042]
["bitfinex-derivatives","BTCF0:USTF0",1735168854904,0.3608,99337.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168854905,0.15049798,99329.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735168856314,0.36140001,99337.0,99331.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735168856613,0.36140001,99337.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168856614,0.27068384,99383.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168856805,0.27068384,99383.0,99328.0,0.26129756]
["bitfinex-derivatives","BTCF0:USTF0",1735168856806,0.39040161,99413.0,99382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735168857002,0.40130963,99413.0,99412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735168857210,0.39040161,99413.0,99412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735168857514,0.1562,99448.0,99429.0,0.040263]
["bitfinex-derivatives","BTCF0:USTF0",1735168857515,0.01569396,99441.0,99429.0,0.040263]
["bitfinex-derivatives","BTCF0:USTF0",1735168857713,0.02454818,99442.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168857912,0.04026,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168858215,0.01330001,99442.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168858415,0.01330001,99442.0,99438.0,0.78072488]
["bitfinex-derivatives","BTCF0:USTF0",1735168859110,0.02855961,99448.0,99439.0,0.46021892]
["bitfinex-derivatives","BTCF0:USTF0",1735168859708,0.1898563,99451.0,99439.0,0.46021892]
["bitfinex-derivatives","BTCF0:USTF0",1735168859909,0.040255,99450.0,99446.0,0.29690935]
["bitfinex-derivatives","BTCF0:USTF0",1735168860111,0.001,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168860311,0.041256,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168860512,0.083,99458.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168860713,0.001,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168860913,0.041256,99448.0,99447.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735168861617,0.341256,99448.0,99447.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735168862416,0.301,99448.0,99436.0,0.35676256]
["bitfinex-derivatives","BTCF0:USTF0",1735168862617,0.04026,99437.0,99436.0,0.35676256]
["bitfinex-derivatives","BTCF0:USTF0",1735168862915,0.040262,99433.0,99432.0,0.35676256]
["bitfinex-derivatives","BTCF0:USTF0",1735168863719,0.3608,99439.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168863913,0.040263,99432.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168864719,0.07979356,99442.0,99427.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168864720,0.3608,99440.0,99427.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168865224,0.6608,99440.0,99427.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168866016,0.040263,99431.0,99427.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168866323,0.040263,99431.0,99428.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168867115,0.040263,99431.0,99429.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168868014,0.040263,99431.0,99430.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168870121,0.040263,99431.0,99430.0,0.46198798]
["bitfinex-derivatives","BTCF0:USTF0",1735168870316,0.3608,99443.0,99430.0,0.46498798]
["bitfinex-derivatives","BTCF0:USTF0",1735168870522,0.01127776,99443.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168870713,0.3608,99452.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168870714,0.04026,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168870914,0.01808212,99439.0,99438.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168871313,0.001,99443.0,99438.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168871615,0.00060001,99462.0,99461.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735168871922,0.040239,99489.0,99461.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735168872123,0.07979356,99480.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168872327,0.01232382,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168872622,0.36230948,99477.0,99461.0,0.82078798]
["bitfinex-derivatives","BTCF0:USTF0",1735168872824,0.07979356,99471.0,99461.0,0.82078798]
["bitfinex-derivatives","BTCF0:USTF0",1735168873022,0.04025,99463.0,99461.0,0.45998798]
["bitfinex-derivatives","BTCF0:USTF0",1735168873209,0.04025,99463.0,99461.0,0.20218798]
["bitfinex-derivatives","BTCF0:USTF0",1735168873411,0.3608,99468.0,99444.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735168873715,0.040253,99455.0,99441.0,0.42003962]
["bitfinex-derivatives","BTCF0:USTF0",1735168873914,0.040253,99455.0,99441.0,0.41883962]
["bitfinex-derivatives","BTCF0:USTF0",1735168874315,0.040253,99455.0,99441.0,0.45909762]
["bitfinex-derivatives","BTCF0:USTF0",1735168874820,0.07979356,99470.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168875020,0.07979356,99470.0,99454.0,0.53790836]
["bitfinex-derivatives","BTCF0:USTF0",1735168875414,0.040252,99457.0,99454.0,0.17710836]
["bitfinex-derivatives","BTCF0:USTF0",1735168875820,0.07979356,99470.0,99452.0,0.23614449]
["bitfinex-derivatives","BTCF0:USTF0",1735168876021,0.040252,99459.0,99452.0,0.23614449]
["bitfinex-derivatives","BTCF0:USTF0",1735168876224,0.040252,99459.0,99453.0,0.23614449]
["bitfinex-derivatives","BTCF0:USTF0",1735168877525,0.040252,99459.0,99456.0,0.23614449]
["bitfinex-derivatives","BTCF0:USTF0",1735168877921,0.040252,99459.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168878421,0.040252,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168878616,0.040253,99456.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168878812,0.040254,99453.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168879018,0.040254,99453.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168879224,0.07979356,99461.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168879418,0.040254,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168879626,0.07979356,99461.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168879921,0.040255,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168880318,0.07979356,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168880521,0.07979356,99458.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168880920,0.040255,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168884731,0.29967587,99463.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168884931,0.07979356,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168885233,0.040255,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168886122,0.040255,99450.0,99449.0,0.47294525]
["bitfinex-derivatives","BTCF0:USTF0",1735168889032,0.040255,99450.0,99449.0,0.87079812]
["bitfinex-derivatives","BTCF0:USTF0",1735168890330,0.58440375,99454.0,99449.0,0.87079812]
["bitfinex-derivatives","BTCF0:USTF0",1735168890724,0.401055,99450.0,99449.0,0.43765812]
["bitfinex-derivatives","BTCF0:USTF0",1735168891038,0.04026,99438.0,99437.0,0.42003962]
["bitfinex-derivatives","BTCF0:USTF0",1735168891227,0.40106,99438.0,99437.0,0.41883962]
["bitfinex-derivatives","BTCF0:USTF0",1735168892436,0.040264,99427.0,99426.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735168892641,0.040265,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168893834,0.040265,99425.0,99424.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735168894129,0.040265,99425.0,99424.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735168895434,0.040265,99425.0,99424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168896135,0.040265,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168896331,0.05410351,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168898628,0.05410351,99425.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168900433,0.07979356,99434.0,99424.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735168900940,0.040265,99425.0,99424.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735168901333,0.040265,99425.0,99420.0,0.71912036]
["bitfinex-derivatives","BTCF0:USTF0",1735168901532,0.040265,99425.0,99420.0,0.72032036]
["bitfinex-derivatives","BTCF0:USTF0",1735168902134,0.040267,99421.0,99420.0,0.72032036]
["bitfinex-derivatives","BTCF0:USTF0",1735168902342,0.040267,99421.0,99420.0,0.71912036]
["bitfinex-derivatives","BTCF0:USTF0",1735168902641,0.040267,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168904932,0.040267,99421.0,99420.0,0.65947648]
["bitfinex-derivatives","BTCF0:USTF0",1735168905644,0.040267,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168905849,0.0837,99432.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168906849,0.040266,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168907139,0.040267,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168908751,0.040267,99422.0,99420.0,0.65947648]
["bitfinex-derivatives","BTCF0:USTF0",1735168909536,0.040267,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168911534,0.05411987,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168912038,0.05411987,99422.0,99421.0,0.23911558]
["bitfinex-derivatives","BTCF0:USTF0",1735168913149,0.05411987,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168916749,0.01385287,99422.0,99419.0,0.17941754]
["bitfinex-derivatives","BTCF0:USTF0",1735168916954,0.040267,99420.0,99419.0,0.17941754]
["bitfinex-derivatives","BTCF0:USTF0",1735168917857,0.040269,99416.0,99415.0,0.59991558]
["bitfinex-derivatives","BTCF0:USTF0",1735168919151,0.040269,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168919441,0.040269,99416.0,99415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168921158,0.040269,99416.0,99415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168923759,0.0542612,99416.0,99415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168932663,0.040269,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168932960,0.040274,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168934968,0.040271,99411.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168935265,0.040271,99411.0,99404.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1735168935663,0.040271,99411.0,99404.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735168935865,0.040274,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168936459,0.3608,99409.0,99389.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735168936664,0.040279,99390.0,99389.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735168937358,0.3608,99396.0,99387.0,0.23962398]
["bitfinex-derivatives","BTCF0:USTF0",1735168937359,0.04028,99389.0,99387.0,0.23962398]
["bitfinex-derivatives","BTCF0:USTF0",1735168938564,0.3608,99396.0,99383.0,0.23962398]
["bitfinex-derivatives","BTCF0:USTF0",1735168938765,0.040282,99384.0,99383.0,0.23962398]
["bitfinex-derivatives","BTCF0:USTF0",1735168939969,0.040282,99384.0,99381.0,0.23962398]
["bitfinex-derivatives","BTCF0:USTF0",1735168940170,0.040282,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735168940569,0.040282,99384.0,99383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735168941169,0.040282,99384.0,99358.0,0.71912036]
["bitfinex-derivatives","BTCF0:USTF0",1735168941170,0.040292,99359.0,99358.0,0.71912036]
["bitfinex-derivatives","BTCF0:USTF0",1735168941869,0.040292,99359.0,99358.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735168942468,0.041292,99359.0,99358.0,0.35932036]
["bitfinex-derivatives","BTCF0:USTF0",1735168942770,0.041292,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168943757,0.042292,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168950175,0.0599143,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168963585,0.002,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168965480,0.001,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168965680,0.004,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168966174,0.004,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168967581,0.003,99359.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735168967780,0.004,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168968184,0.040293,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168969391,0.043293,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168970093,0.044293,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168986310,0.044293,99357.0,99356.0,0.54041561]
["bitfinex-derivatives","BTCF0:USTF0",1735168987305,0.044293,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168987500,0.040294,99353.0,99352.0,0.02591436]
["bitfinex-derivatives","BTCF0:USTF0",1735168988512,0.043294,99353.0,99352.0,0.02591436]
["bitfinex-derivatives","BTCF0:USTF0",1735168988703,0.044294,99353.0,99352.0,0.02591436]
["bitfinex-derivatives","BTCF0:USTF0",1735168989107,0.040301,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735168990612,0.040301,99336.0,99335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735168991314,0.040301,99336.0,99335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735168996917,0.05745499,99336.0,99335.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169000619,0.05845499,99336.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169000918,0.05845499,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169003422,0.01815399,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169003612,0.15085035,99350.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169003811,0.15085035,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169004620,0.00151031,99373.0,99357.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735169004820,0.21121772,99386.0,99372.0,0.761887]
["bitfinex-derivatives","BTCF0:USTF0",1735169005123,0.21121772,99386.0,99384.0,0.401081]
["bitfinex-derivatives","BTCF0:USTF0",1735169006119,0.01585457,99390.0,99384.0,0.401081]
["bitfinex-derivatives","BTCF0:USTF0",1735169006423,0.040277,99396.0,99384.0,0.401081]
["bitfinex-derivatives","BTCF0:USTF0",1735169006917,0.040277,99395.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169007119,0.05588809,99403.0,99394.0,0.401078]
["bitfinex-derivatives","BTCF0:USTF0",1735169007519,0.05588809,99403.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169008525,0.040277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169010625,0.042277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169011020,0.041277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169011817,0.040277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169013212,0.042277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169013617,0.043277,99396.0,99395.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735169013929,0.043277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169014625,0.042277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169014818,0.043277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169016427,0.042277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169016730,0.043277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169018022,0.042277,99396.0,99395.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735169019328,0.042277,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169022430,0.040282,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169022727,0.040288,99368.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169023328,0.040288,99369.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169024030,0.002,99368.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169024628,0.041288,99369.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169024827,0.07958441,99380.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169026028,0.040288,99368.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169026229,0.041288,99368.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169026629,0.001,99368.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169026829,0.040289,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169027429,0.040289,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169027927,0.041289,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169029239,0.042289,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169030535,0.002,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169032134,0.001,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169032433,0.002,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169033139,0.002,99365.0,99364.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1735169033530,0.040287,99372.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169033731,0.040287,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169035139,0.01545074,99378.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169035331,0.040284,99379.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169035531,0.040278,99394.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169035844,0.040278,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169036141,0.040281,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169037036,0.01590355,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169037342,1e-08,99404.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735169037542,1e-08,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169038630,1e-08,99404.0,99400.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735169038828,1e-08,99404.0,99403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169039640,0.00100001,99404.0,99403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169042749,1e-08,99404.0,99403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169043849,0.00100001,99404.0,99403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169045938,1e-08,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169046544,1e-08,99404.0,99403.0,0.59881727]
["bitfinex-derivatives","BTCF0:USTF0",1735169047243,0.00100001,99404.0,99403.0,0.59881727]
["bitfinex-derivatives","BTCF0:USTF0",1735169047442,0.00100001,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169049452,1e-08,99404.0,99403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169050152,1e-08,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169050655,1e-08,99404.0,99403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169051151,1e-08,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169051553,0.1982,99425.0,99415.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735169051747,0.1982,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169053962,0.1992,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169054745,0.239465,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169055146,0.56,99425.0,99408.0,0.23817614]
["bitfinex-derivatives","BTCF0:USTF0",1735169055345,0.040272,99409.0,99408.0,0.1740823]
["bitfinex-derivatives","BTCF0:USTF0",1735169055745,0.040272,99409.0,99408.0,0.0173823]
["bitfinex-derivatives","BTCF0:USTF0",1735169055953,0.040276,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169057056,0.041276,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169057355,0.05746506,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169057559,0.05646506,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169057853,0.05646506,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169058055,0.3608,99411.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169058251,0.04027,99413.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169058552,0.040261,99435.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169058756,0.04027,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169059661,0.09537199,99420.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169059852,0.040268,99419.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169060149,0.09537199,99420.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169060355,0.001,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169060747,0.040271,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169063554,0.040271,99412.0,99400.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735169064644,0.001,99412.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169064848,0.040271,99411.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169065046,0.3608,99417.0,99398.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1735169065248,0.040273,99406.0,99398.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735169065446,0.07958441,99410.0,99398.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735169065648,0.040273,99405.0,99398.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735169065848,0.040274,99404.0,99398.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735169066456,0.040274,99403.0,99398.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1735169066657,0.040276,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169067158,0.040273,99406.0,99398.0,0.401076]
["bitfinex-derivatives","BTCF0:USTF0",1735169067357,0.001,99404.0,99399.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735169067960,0.040273,99406.0,99399.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735169068546,0.001,99404.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169068747,0.040276,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169069748,0.2938,99403.0,99397.0,0.23801727]
["bitfinex-derivatives","BTCF0:USTF0",1735169069947,0.040276,99398.0,99397.0,0.23801727]
["bitfinex-derivatives","BTCF0:USTF0",1735169070463,0.040276,99398.0,99383.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169070654,0.040282,99384.0,99383.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169071658,0.040282,99384.0,99383.0,0.29994929]
["bitfinex-derivatives","BTCF0:USTF0",1735169071962,0.040282,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169073264,0.040285,99376.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169073854,0.001,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169074053,0.040282,99383.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169074262,0.040283,99381.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169076358,0.00998932,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169076663,0.04028,99388.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169077361,0.040281,99386.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169077559,0.040282,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169081070,0.08960915,99390.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169081369,0.040283,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169086966,0.33824,99398.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169087155,0.34902808,99398.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735169087360,0.34850807,99398.0,99389.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735169087569,0.34850807,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169087760,0.33824,99398.0,99397.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735169088066,0.33824,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169088369,0.378516,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169089570,0.379516,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169089769,0.041276,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169089965,0.040276,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169090167,0.040276,99398.0,99396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169090562,0.040276,99398.0,99396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169092263,0.040276,99398.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169092466,0.1032,99397.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169093665,0.1032,99397.0,99396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169094168,0.040284,99377.0,99376.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1735169095772,0.041284,99377.0,99376.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1735169099176,0.05127616,99377.0,99376.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1735169099678,0.01099216,99377.0,99376.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1735169101166,0.05127616,99377.0,99376.0,0.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1735169101566,0.01099216,99377.0,99363.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169101774,0.04029,99365.0,99363.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169101972,0.04029,99365.0,99355.0,0.71912036]
["bitfinex-derivatives","BTCF0:USTF0",1735169101973,0.040291,99361.0,99360.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169102365,0.040288,99368.0,99360.0,0.29794929]
["bitfinex-derivatives","BTCF0:USTF0",1735169102565,0.040289,99367.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169102880,0.002,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169103469,0.040289,99367.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169104773,0.04029,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169105373,0.040292,99360.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169105889,0.04029,99364.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169106181,0.04029,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169106879,0.07958441,99370.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169106880,0.040291,99362.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169107082,0.07958441,99370.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169107286,0.040292,99358.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169107479,0.07958441,99370.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169107786,0.040293,99356.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169108478,0.040293,99356.0,99355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169108679,0.040293,99356.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169109686,0.040293,99356.0,99355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169109884,0.040293,99356.0,99355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169110089,0.040293,99356.0,99355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169110786,0.05034787,99356.0,99355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169111287,0.01005487,99356.0,99355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169111490,0.002,99356.0,99355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169111673,0.006,99356.0,99352.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735169112379,0.006,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169112588,0.002,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169112784,0.006,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169113587,0.004,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169113788,0.006,99356.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169114384,0.040294,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169115782,0.044294,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169115983,0.046294,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169116479,0.006,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169119487,0.046294,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169120380,0.05661312,99354.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169120577,0.040294,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169121888,0.044294,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169122089,0.046294,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169124184,0.040298,99344.0,99343.0,0.00150975]
["bitfinex-derivatives","BTCF0:USTF0",1735169126698,0.05044886,99344.0,99343.0,0.00150975]
["bitfinex-derivatives","BTCF0:USTF0",1735169126891,0.01015086,99344.0,99343.0,0.00150975]
["bitfinex-derivatives","BTCF0:USTF0",1735169127198,0.095,99355.0,99343.0,0.00150975]
["bitfinex-derivatives","BTCF0:USTF0",1735169127496,0.095,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169128694,0.040294,99354.0,99352.0,0.17969981]
["bitfinex-derivatives","BTCF0:USTF0",1735169129796,0.042294,99354.0,99352.0,0.17969981]
["bitfinex-derivatives","BTCF0:USTF0",1735169129994,0.040295,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169131405,0.042295,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169132284,0.045295,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169132491,0.005,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169133894,0.005,99351.0,99350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1735169135499,0.01002158,99356.0,99350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1735169135696,0.001,99351.0,99350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1735169135994,0.004,99351.0,99350.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1735169136196,0.004,99351.0,99350.0,0.86524929]
["bitfinex-derivatives","BTCF0:USTF0",1735169137299,0.003,99351.0,99350.0,0.86524929]
["bitfinex-derivatives","BTCF0:USTF0",1735169137598,0.003,99351.0,99350.0,0.89562227]
["bitfinex-derivatives","BTCF0:USTF0",1735169138304,0.043295,99351.0,99350.0,0.68912227]
["bitfinex-derivatives","BTCF0:USTF0",1735169138695,0.043295,99351.0,99350.0,0.09552309]
["bitfinex-derivatives","BTCF0:USTF0",1735169138999,0.05342146,99351.0,99350.0,0.09552309]
["bitfinex-derivatives","BTCF0:USTF0",1735169139704,0.05342146,99351.0,99345.0,0.29964659]
["bitfinex-derivatives","BTCF0:USTF0",1735169139705,0.01312646,99351.0,99345.0,0.29964659]
["bitfinex-derivatives","BTCF0:USTF0",1735169139896,0.401097,99346.0,99345.0,0.17555439]
["bitfinex-derivatives","BTCF0:USTF0",1735169140098,0.401097,99346.0,99338.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735169140300,0.0403,99339.0,99338.0,0.35832036]
["bitfinex-derivatives","BTCF0:USTF0",1735169140705,0.040306,99325.0,99324.0,0.41975962]
["bitfinex-derivatives","BTCF0:USTF0",1735169140906,0.040306,99325.0,99324.0,0.3772238]
["bitfinex-derivatives","BTCF0:USTF0",1735169141211,0.040306,99325.0,99317.0,0.47951385]
["bitfinex-derivatives","BTCF0:USTF0",1735169141212,0.040306,99323.0,99322.0,0.23984115]
["bitfinex-derivatives","BTCF0:USTF0",1735169142603,0.08929883,99323.0,99322.0,0.23984115]
["bitfinex-derivatives","BTCF0:USTF0",1735169142797,0.040312,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169144101,0.09035134,99308.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169144794,0.040314,99305.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169145309,0.040314,99305.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169145698,0.040314,99305.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169145899,0.040314,99305.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169146808,0.040314,99305.0,99302.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1735169147009,0.040314,99305.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169148408,0.0099881,99308.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169148711,0.07958441,99312.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169149011,0.08984549,99312.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169149210,0.01026108,99312.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169149509,0.040312,99311.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169149709,0.040312,99310.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169151109,0.040312,99309.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169151308,0.040312,99309.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169151517,0.040312,99309.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169152205,0.37143663,99316.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169152408,0.040312,99309.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169152703,0.040312,99309.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169153007,0.040313,99307.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169154501,0.04031,99315.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169154702,0.040314,99306.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169155811,0.040314,99304.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169157204,0.040314,99304.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169157405,0.040314,99304.0,99302.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1735169157608,0.040314,99304.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169157817,0.040314,99304.0,99302.0,0.00351042]
["bitfinex-derivatives","BTCF0:USTF0",1735169158014,0.040314,99304.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169159703,0.05019768,99304.0,99302.0,0.00751042]
["bitfinex-derivatives","BTCF0:USTF0",1735169165121,0.05019768,99304.0,99300.0,0.02254991]
["bitfinex-derivatives","BTCF0:USTF0",1735169165122,0.040315,99301.0,99300.0,0.02254991]
["bitfinex-derivatives","BTCF0:USTF0",1735169165308,0.040315,99301.0,99300.0,0.00517645]
["bitfinex-derivatives","BTCF0:USTF0",1735169165915,0.040322,99284.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169166218,0.040315,99301.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169166219,0.040323,99281.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169166416,0.040321,99288.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169167923,0.040322,99286.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169168215,0.040322,99286.0,99280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735169168623,0.040323,99283.0,99280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735169168810,0.040323,99283.0,99280.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735169169006,0.040323,99283.0,99281.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735169169818,0.041323,99283.0,99281.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735169171021,0.0903033,99282.0,99281.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735169171420,0.040323,99281.0,99273.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169171718,0.040326,99274.0,99273.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169171917,0.401126,99274.0,99273.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169172518,0.040329,99268.0,99266.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169174035,0.040329,99268.0,99261.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735169174036,0.0903033,99268.0,99261.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1735169174223,0.040332,99261.0,99260.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1735169175413,0.040332,99261.0,99260.0,0.002511]
["bitfinex-derivatives","BTCF0:USTF0",1735169175631,0.040332,99261.0,99260.0,0.006511]
["bitfinex-derivatives","BTCF0:USTF0",1735169177729,0.09028992,99262.0,99260.0,0.006511]
["bitfinex-derivatives","BTCF0:USTF0",1735169178026,0.09028992,99262.0,99261.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735169178227,0.09028992,99266.0,99261.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735169179117,0.09028992,99266.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169179724,0.05066086,99268.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169180633,0.05066086,99268.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169181027,0.01033186,99268.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169181218,0.040331,99263.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169181418,0.3608,99262.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169181826,0.040331,99263.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169183324,0.01017364,99268.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169183631,0.11991241,99271.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169184035,0.08971966,99271.0,99265.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735169184221,0.401129,99267.0,99265.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735169184418,0.040331,99262.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169185025,0.040331,99262.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169185933,0.040329,99268.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169186132,0.040329,99267.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169186325,0.040329,99267.0,99261.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735169186524,0.040329,99267.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169186930,0.040329,99267.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169188036,0.18000958,99271.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169188239,0.04033,99266.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169188429,0.04033,99265.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169188740,0.18000958,99271.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169189129,0.040331,99263.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169189731,0.040331,99263.0,99261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735169189924,0.040331,99263.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169190530,0.040331,99263.0,99261.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735169190739,0.040331,99263.0,99261.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735169192137,0.040331,99263.0,99261.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735169192328,0.3608,99262.0,99249.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1735169192525,0.040336,99250.0,99247.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1735169193629,0.040336,99250.0,99248.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735169193835,0.040336,99250.0,99248.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735169194226,0.040336,99250.0,99248.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735169195337,0.05053474,99250.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169195830,0.05053474,99250.0,99234.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1735169196027,0.05053474,99250.0,99186.0,0.04048798]
["bitfinex-derivatives","BTCF0:USTF0",1735169196028,0.3608,99242.0,99225.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169196228,0.040345,99229.0,99225.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169197242,0.040345,99229.0,99227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169198945,0.09044125,99232.0,99227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169199150,0.09044125,99232.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169199445,0.13077811,99237.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169199940,0.13077811,99237.0,99227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169200145,0.01030966,99237.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169200342,0.040341,99238.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169201443,0.01013479,99238.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169201743,0.15916882,99240.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169202050,0.040343,99234.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169202240,0.040343,99234.0,99227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169202441,0.040343,99234.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169203344,0.040343,99234.0,99227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169203545,0.040343,99234.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169204063,0.07958441,99240.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169204248,0.040344,99232.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169205141,0.1694967,99240.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169205342,0.040345,99229.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169205543,0.040345,99229.0,99227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169205747,0.040345,99229.0,99227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169206855,0.040345,99229.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169208955,0.040345,99229.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169209547,0.08991229,99240.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169209548,0.040342,99236.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169209855,0.040343,99234.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169210257,0.08991229,99240.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169210458,0.040344,99230.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169211561,0.040344,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169211752,0.040344,99230.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169214654,0.040342,99236.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169215050,0.040342,99235.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169216552,0.08981526,99240.0,99228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169216763,0.08981526,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169216961,0.01023085,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169217265,0.04034,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169217652,0.0506151,99241.0,99240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735169219074,0.0536151,99241.0,99240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735169219257,0.0556151,99241.0,99240.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735169222157,0.0152751,99241.0,99232.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169222859,0.0152751,99241.0,99230.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169223070,0.040341,99237.0,99230.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169224165,0.040341,99237.0,99229.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169224166,0.1208908,99232.0,99229.0,0.17972482]
["bitfinex-derivatives","BTCF0:USTF0",1735169225067,0.1208908,99232.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169225273,0.1208908,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169225765,0.1208908,99231.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169226163,0.1208908,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169227055,0.040343,99233.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169227764,0.040343,99233.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169228269,0.040343,99233.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169228468,0.040343,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169249093,0.15058556,99237.0,99235.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735169249284,0.1808955,99244.0,99243.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735169249469,0.00990799,99248.0,99244.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735169249670,0.3912047,99260.0,99245.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1735169249973,0.040334,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169251067,0.043334,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169251776,0.040334,99255.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169252375,0.042334,99255.0,99254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169252578,0.042334,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169252966,0.040334,99255.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169253265,0.040334,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169253474,0.040334,99255.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169260978,0.16108139,99255.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169262180,0.040334,99255.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169273184,0.040341,99237.0,99236.0,0.0899537]
["bitfinex-derivatives","BTCF0:USTF0",1735169273386,0.3608,99240.0,99232.0,0.24116374]
["bitfinex-derivatives","BTCF0:USTF0",1735169273594,0.040343,99233.0,99232.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169274087,0.040346,99225.0,99224.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169275189,0.043346,99225.0,99224.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169275690,0.048346,99225.0,99224.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169275990,0.040347,99223.0,99206.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169277289,0.047347,99223.0,99205.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169278491,0.007,99223.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169278690,0.040354,99206.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169279590,0.040354,99206.0,99205.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735169279788,0.040354,99206.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169279982,0.05031292,99206.0,99204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169280394,0.05031292,99206.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169280594,0.05331292,99206.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169280898,0.05831292,99206.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169284199,0.040356,99201.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169285392,0.043356,99201.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169285789,0.045356,99201.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169291093,0.01047893,99206.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169291295,0.0798486,99214.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169291296,0.040353,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169292191,0.002,99206.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169292791,0.040352,99212.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169292993,0.002,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169293203,0.042353,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169294309,0.045353,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169294606,0.040354,99207.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169294798,0.001,99206.0,99201.0,0.401156]
["bitfinex-derivatives","BTCF0:USTF0",1735169295004,0.003,99208.0,99201.0,0.401156]
["bitfinex-derivatives","BTCF0:USTF0",1735169295199,0.003,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169295395,0.040355,99204.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169296108,0.004,99208.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169296307,0.040355,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169298105,0.043355,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169299399,0.044355,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169301507,0.044355,99203.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169301508,0.040356,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169302600,0.043356,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169302800,0.044356,99201.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169304504,0.044356,99201.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169304505,0.040362,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169305200,0.040362,99185.0,99178.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169305802,0.005,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169306209,0.045362,99185.0,99178.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169306403,0.040363,99183.0,99178.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169306603,0.040365,99180.0,99178.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169307005,0.040365,99180.0,99175.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169307507,0.0798486,99185.0,99175.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169307919,0.040366,99177.0,99175.0,0.24024374]
["bitfinex-derivatives","BTCF0:USTF0",1735169308400,0.040366,99176.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169310715,0.040369,99169.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735169310913,0.04037,99167.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735169311114,0.04037,99166.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735169311504,0.0798486,99173.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735169311707,0.040371,99165.0,99161.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735169311912,0.040371,99165.0,99163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169313701,0.040371,99165.0,99163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169313912,0.040371,99165.0,99163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735169314113,0.040371,99165.0,99163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169314705,0.040371,99165.0,99163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735169314911,0.040371,99165.0,99163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169319419,0.01293065,99173.0,99163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169319622,0.01290713,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169319923,0.040365,99178.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169320317,0.0798486,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169320520,0.040366,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169321118,0.040366,99177.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169321714,0.0798486,99180.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169321908,0.09542329,99180.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169324418,0.45167238,99190.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169324616,0.040361,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169324811,0.040363,99183.0,99182.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735169325026,0.3608,99189.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169325218,0.0798486,99182.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169325423,0.040365,99178.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169326424,0.040365,99178.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169327124,0.040365,99178.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169327322,0.040365,99178.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169329528,0.09035237,99175.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169330025,0.09035237,99175.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169331024,0.09035237,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169332129,0.16106286,99178.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169332729,0.040366,99177.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169333029,0.040366,99177.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169333529,0.12069786,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169333729,0.12069786,99176.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169334324,0.040367,99174.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169335331,0.040367,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169336917,0.040369,99169.0,99166.0,0.33114374]
["bitfinex-derivatives","BTCF0:USTF0",1735169337120,0.04037,99168.0,99166.0,0.33114374]
["bitfinex-derivatives","BTCF0:USTF0",1735169338029,0.04037,99168.0,99166.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735169338226,0.04037,99168.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169339318,0.04037,99168.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169339636,0.3608,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169341326,0.40986556,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169342335,0.0648183,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169342634,0.01575274,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169342834,0.04037,99168.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169344930,0.05639668,99168.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169353439,0.096,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169356742,0.24720062,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169360545,0.096,99167.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169361042,0.2075973,99168.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169363247,0.05639668,99168.0,99166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169363638,0.05639668,99168.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169363839,0.05639668,99168.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169364750,0.2075973,99168.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169366551,0.05639668,99168.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169369351,0.04906361,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169370553,0.04906361,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169370752,0.04906361,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169390473,0.23021638,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169411499,0.04906361,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169413104,0.04906361,99167.0,99166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169414106,0.01602668,99168.0,99166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169414299,0.19174236,99169.0,99166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169414499,0.040369,99168.0,99166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169415005,0.040369,99168.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169416606,0.04906419,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169417697,0.04906419,99167.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169417899,0.04906419,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169418100,0.040369,99168.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169419511,0.040369,99170.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169419710,0.04037,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169426912,0.19167665,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169428311,0.08943409,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169429607,0.04037,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169438322,0.19168612,99167.0,99166.0,0.18646092]
["bitfinex-derivatives","BTCF0:USTF0",1735169441220,0.08943408,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169442124,0.08943408,99167.0,99166.0,0.18646092]
["bitfinex-derivatives","BTCF0:USTF0",1735169442125,0.04037,99167.0,99166.0,0.18646092]
["bitfinex-derivatives","BTCF0:USTF0",1735169443327,0.04037,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169444622,0.08943353,99167.0,99166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169445824,0.08943353,99167.0,99158.0,0.15887339]
["bitfinex-derivatives","BTCF0:USTF0",1735169445825,0.040373,99159.0,99158.0,0.15887339]
["bitfinex-derivatives","BTCF0:USTF0",1735169446031,0.040373,99159.0,99158.0,0.10094792]
["bitfinex-derivatives","BTCF0:USTF0",1735169447225,0.215573,99159.0,99158.0,0.05665183]
["bitfinex-derivatives","BTCF0:USTF0",1735169447428,0.040378,99146.0,99140.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1735169447821,0.040381,99140.0,99139.0,0.00151287]
["bitfinex-derivatives","BTCF0:USTF0",1735169449017,0.040381,99140.0,99139.0,0.00351287]
["bitfinex-derivatives","BTCF0:USTF0",1735169449933,0.70782542,99140.0,99102.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1735169450123,0.70782542,99140.0,99089.0,0.35481436]
["bitfinex-derivatives","BTCF0:USTF0",1735169450124,0.040401,99090.0,99089.0,0.35481436]
["bitfinex-derivatives","BTCF0:USTF0",1735169450433,1.540401,99090.0,99089.0,0.3696239]
["bitfinex-derivatives","BTCF0:USTF0",1735169450732,0.040401,99090.0,99089.0,0.39347411]
["bitfinex-derivatives","BTCF0:USTF0",1735169451026,0.3608,99113.0,99102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169451234,0.05248642,99112.0,99102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169451429,0.040396,99103.0,99102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169451731,0.040396,99103.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169451934,0.040397,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169452134,0.10497284,99103.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169452135,0.08007866,99103.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169452328,0.040398,99099.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169452521,0.08007866,99095.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169452723,0.23068204,99095.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169453931,0.12038928,99091.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169454431,0.040402,99087.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169455235,0.3608,99093.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169455236,0.09023319,99086.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169455426,0.13063619,99086.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169456325,0.13263619,99086.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169456526,0.042403,99086.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169457424,0.09008454,99085.0,99084.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735169458035,0.45088454,99085.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169458227,0.040411,99067.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169458530,0.040412,99064.0,99054.0,0.130916]
["bitfinex-derivatives","BTCF0:USTF0",1735169458719,0.040412,99064.0,99054.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735169458720,0.040413,99061.0,99054.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735169460437,0.040413,99061.0,99054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735169460639,0.040414,99060.0,99054.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735169460936,0.040414,99060.0,99054.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735169461132,0.001,99061.0,99055.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735169461341,0.001,99061.0,99056.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735169461635,0.040413,99063.0,99056.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735169462438,0.040413,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169463330,0.09001104,99066.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169463840,0.040411,99067.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169464337,0.040411,99066.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169464536,0.09001104,99070.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169464741,0.040412,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169465835,0.043412,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169467339,0.040415,99057.0,99055.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1735169468534,0.040415,99057.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169471932,0.040415,99057.0,99055.0,0.133115]
["bitfinex-derivatives","BTCF0:USTF0",1735169472329,0.040415,99057.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169472535,0.041415,99057.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169472941,0.040415,99057.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169473243,0.041415,99057.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169474148,0.09001104,99056.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169475636,0.09101104,99056.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169475948,0.001,99056.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169479138,0.05284432,99056.0,99055.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735169480446,0.05284432,99056.0,99054.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1735169481635,0.05184432,99056.0,99054.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1735169481845,0.05284432,99056.0,99054.0,0.40366497]
["bitfinex-derivatives","BTCF0:USTF0",1735169482048,0.19947054,99067.0,99066.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735169482347,0.21108037,99079.0,99078.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735169482544,0.21108037,99079.0,99078.0,0.401206]
["bitfinex-derivatives","BTCF0:USTF0",1735169482945,0.24062353,99087.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735169483244,0.24062353,99087.0,99086.0,0.401203]
["bitfinex-derivatives","BTCF0:USTF0",1735169484238,0.24062353,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169484553,0.040402,99088.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169484756,0.0893,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169484944,0.0953,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169485652,0.0983,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169486354,0.0963,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169487047,0.27254873,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169487647,0.27454873,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169488642,0.28054873,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169488840,0.27754873,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169489047,0.27854873,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169490449,0.18924873,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169490658,0.18824873,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169490953,0.18524873,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169491461,0.18224873,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169491652,0.18424873,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169491854,0.003,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169492357,0.002,99087.0,99085.0,0.077303]
["bitfinex-derivatives","BTCF0:USTF0",1735169493846,0.15097384,99093.0,99085.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735169494053,0.008,99087.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735169494956,0.12370219,99087.0,99086.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735169495456,0.12070219,99087.0,99085.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735169495659,0.12970219,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169496362,0.21830219,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169496753,0.0976,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169496962,0.0946,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169497155,0.0976,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169498363,0.009,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169502366,0.15993063,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169503268,0.009,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169506071,0.05809996,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169511466,0.23934869,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169512863,0.05809996,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169514080,0.009,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169515373,0.05809996,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169526486,0.23979375,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169527471,0.23979375,99087.0,99086.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735169529489,0.009,99087.0,99086.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735169531388,0.009,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169532086,0.05809778,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169533492,0.23979157,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169534186,0.23979157,99087.0,99050.0,0.08007866]
["bitfinex-derivatives","BTCF0:USTF0",1735169534187,0.040409,99070.0,99061.0,0.45569668]
["bitfinex-derivatives","BTCF0:USTF0",1735169534392,0.401209,99070.0,99061.0,0.30151668]
["bitfinex-derivatives","BTCF0:USTF0",1735169534692,0.401209,99070.0,99061.0,0.30099668]
["bitfinex-derivatives","BTCF0:USTF0",1735169535096,0.040413,99062.0,99054.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735169535392,0.040412,99063.0,99055.0,0.04202555]
["bitfinex-derivatives","BTCF0:USTF0",1735169535688,0.040412,99063.0,99056.0,0.04202555]
["bitfinex-derivatives","BTCF0:USTF0",1735169535889,0.040413,99060.0,99057.0,0.04202555]
["bitfinex-derivatives","BTCF0:USTF0",1735169536091,0.040414,99059.0,99057.0,0.04202555]
["bitfinex-derivatives","BTCF0:USTF0",1735169536291,0.040414,99059.0,99052.0,0.24096991]
["bitfinex-derivatives","BTCF0:USTF0",1735169536292,0.040415,99056.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169536593,0.040415,99056.0,99055.0,0.04201564]
["bitfinex-derivatives","BTCF0:USTF0",1735169536987,0.15128767,99059.0,99043.0,0.31803275]
["bitfinex-derivatives","BTCF0:USTF0",1735169537186,0.040419,99046.0,99043.0,0.31803275]
["bitfinex-derivatives","BTCF0:USTF0",1735169537994,0.040419,99046.0,99043.0,0.24096991]
["bitfinex-derivatives","BTCF0:USTF0",1735169538292,0.040419,99046.0,99030.0,0.24096991]
["bitfinex-derivatives","BTCF0:USTF0",1735169538598,0.401219,99046.0,99045.0,0.00351425]
["bitfinex-derivatives","BTCF0:USTF0",1735169539298,0.401219,99046.0,99045.0,0.00751425]
["bitfinex-derivatives","BTCF0:USTF0",1735169539493,0.45031678,99046.0,99045.0,0.00751425]
["bitfinex-derivatives","BTCF0:USTF0",1735169539795,0.45031678,99046.0,99045.0,0.00651425]
["bitfinex-derivatives","BTCF0:USTF0",1735169540798,0.55218008,99046.0,99045.0,0.00551425]
["bitfinex-derivatives","BTCF0:USTF0",1735169541392,0.55218008,99046.0,99045.0,0.00451425]
["bitfinex-derivatives","BTCF0:USTF0",1735169541582,0.55318008,99046.0,99045.0,0.00451425]
["bitfinex-derivatives","BTCF0:USTF0",1735169542194,0.55318008,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169542386,0.403219,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169543993,0.41952648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169546090,0.54005414,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169547695,0.41952648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169548097,0.42052648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169549100,0.41852648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169549298,0.42052648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169549497,0.42152648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169549897,0.41952648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169552204,0.41852648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169552597,0.41952648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169554602,0.41852648,99046.0,99045.0,0.00151425]
["bitfinex-derivatives","BTCF0:USTF0",1735169558299,0.001,99046.0,99045.0,0.36231425]
["bitfinex-derivatives","BTCF0:USTF0",1735169558693,0.15096108,99053.0,99045.0,0.58631425]
["bitfinex-derivatives","BTCF0:USTF0",1735169558898,0.15096108,99053.0,99052.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735169560207,0.09040254,99061.0,99054.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735169560410,0.09040254,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169561693,0.09040254,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169562712,0.09040254,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169563709,0.01806279,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169564004,0.003,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169564204,0.003,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169564807,0.001,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169565009,0.003,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169565312,0.002,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169565705,0.003,99059.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169567908,0.003,99059.0,99057.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735169569928,0.002,99059.0,99057.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735169570128,0.003,99059.0,99057.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735169571831,0.21123084,99090.0,99062.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735169572025,0.00052001,99088.0,99085.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735169572330,0.21123084,99090.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169572522,0.21123084,99090.0,99086.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1735169573326,0.18269864,99087.0,99086.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1735169573528,0.006,99087.0,99086.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1735169573818,0.006,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169574028,0.040402,99088.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169574525,0.040402,99088.0,99086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169574725,0.13090063,99088.0,99086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169576320,0.040402,99088.0,99086.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1735169577232,0.09049863,99089.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735169577823,0.09049863,99091.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735169579032,0.040401,99091.0,99088.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735169579433,0.040401,99091.0,99088.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1735169579633,0.042401,99091.0,99088.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1735169580026,0.042401,99091.0,99088.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1735169580227,0.042401,99091.0,99089.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735169580436,0.040401,99091.0,99089.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735169580932,0.040401,99091.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169580933,0.040402,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169581324,0.040402,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169582528,0.040404,99085.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735169582728,0.3608,99081.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735169583829,0.3638,99081.0,99073.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735169584031,0.3638,99081.0,99070.0,0.08007866]
["bitfinex-derivatives","BTCF0:USTF0",1735169584334,0.3648,99081.0,99079.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735169584639,0.004,99081.0,99079.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735169586626,0.006,99081.0,99079.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735169587935,0.008,99081.0,99079.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735169589340,0.008,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169590431,0.005,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169590633,0.003,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169590833,0.009,99081.0,99080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169591340,0.009,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169592037,0.009,99081.0,99080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169593433,0.040396,99102.0,99080.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1735169593642,0.040397,99100.0,99095.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735169593839,0.040397,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169594242,0.43480001,99105.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169594532,0.043396,99102.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169594728,0.003,99102.0,99100.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735169596138,0.18110968,99114.0,99111.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735169596636,0.18110968,99114.0,99113.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735169596840,0.18110968,99114.0,99101.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735169596841,0.18110968,99123.0,99121.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735169597444,0.66166823,99145.0,99143.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735169597636,0.66222824,99145.0,99143.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735169597838,0.30142824,99145.0,99143.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1735169598034,0.30086823,99145.0,99143.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1735169598447,0.43350001,99160.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169598742,0.4329,99160.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169599133,0.040373,99159.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169599741,0.36132001,99160.0,99150.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169599930,0.3608,99160.0,99150.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169600532,0.3648,99160.0,99150.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169600931,0.3648,99160.0,99152.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169601333,0.3628,99160.0,99152.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169602442,0.3628,99160.0,99136.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735169602443,0.040377,99149.0,99142.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735169602644,0.3608,99150.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169602845,0.040379,99145.0,99135.0,0.401183]
["bitfinex-derivatives","BTCF0:USTF0",1735169603138,0.0708,99144.0,99135.0,0.401183]
["bitfinex-derivatives","BTCF0:USTF0",1735169603935,0.0708,99144.0,99135.0,0.402183]
["bitfinex-derivatives","BTCF0:USTF0",1735169604537,0.0708,99144.0,99135.0,0.405183]
["bitfinex-derivatives","BTCF0:USTF0",1735169606851,0.0708,99144.0,99135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169607047,0.0708,99144.0,99136.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735169607743,0.0708,99144.0,99135.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1735169607946,0.3608,99150.0,99135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169608134,0.3608,99150.0,99141.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735169608339,0.3608,99150.0,99135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169608340,0.3608,99150.0,99145.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735169608740,0.040382,99139.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169608952,0.040382,99138.0,99135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735169609139,0.040384,99133.0,99119.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735169609342,0.040384,99133.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169609343,0.3608,99128.0,99120.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735169609647,0.3608,99128.0,99121.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735169609950,0.3608,99128.0,99122.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735169610149,0.3608,99139.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169610341,0.3608,99149.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169610539,0.3608,99149.0,99139.0,0.08007866]
["bitfinex-derivatives","BTCF0:USTF0",1735169610745,0.0702,99158.0,99151.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735169611047,0.0702,99158.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169611539,0.3608,99160.0,99148.0,0.08007866]
["bitfinex-derivatives","BTCF0:USTF0",1735169611746,0.3608,99169.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169611954,0.3608,99169.0,99167.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735169612249,0.0698,99178.0,99170.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735169613849,0.0698,99178.0,99170.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735169613850,0.00751333,99171.0,99170.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735169614453,0.01051333,99171.0,99170.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735169615551,0.01051333,99171.0,99170.0,0.402169]
["bitfinex-derivatives","BTCF0:USTF0",1735169622953,0.01051333,99171.0,99170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169623355,0.01051333,99171.0,99146.0,0.18085332]
["bitfinex-derivatives","BTCF0:USTF0",1735169623356,0.37131333,99171.0,99146.0,0.18085332]
["bitfinex-derivatives","BTCF0:USTF0",1735169623558,0.040378,99148.0,99146.0,0.18085332]
["bitfinex-derivatives","BTCF0:USTF0",1735169623763,0.0746,99147.0,99146.0,0.18085332]
["bitfinex-derivatives","BTCF0:USTF0",1735169624863,0.0746,99147.0,99146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169625360,0.0746,99147.0,99143.0,0.401939]
["bitfinex-derivatives","BTCF0:USTF0",1735169625563,0.0746,99147.0,99146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169626264,0.0746,99147.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169626453,0.1491,99147.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169627567,0.1511,99147.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169628267,0.1491,99147.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169632869,0.3608,99162.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169633069,0.040377,99151.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169633268,0.040377,99150.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169634070,0.040377,99150.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169634271,0.040374,99157.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169634471,0.001,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169634671,0.001,99160.0,99152.0,0.401176]
["bitfinex-derivatives","BTCF0:USTF0",1735169634859,0.001,99160.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169635067,0.001,99160.0,99158.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735169635265,0.001,99160.0,99159.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735169635460,0.15016059,99167.0,99159.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1735169635665,0.15016059,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169635961,0.040369,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169636874,0.040371,99165.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169637470,0.001,99160.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169638568,0.003,99165.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169638772,0.040372,99161.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169639158,0.040373,99160.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169640369,0.041373,99160.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169640971,0.040373,99159.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169642070,0.040374,99158.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169642276,0.002,99160.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169642479,0.040374,99156.0,99154.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169643170,0.040375,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169645168,0.040375,99154.0,99153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169645969,0.040375,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169649977,0.040375,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169650179,0.040375,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169650871,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169656483,0.05290397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169656681,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169659578,0.05290397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169659778,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169662785,0.05290397,99154.0,99153.0,0.54365332]
["bitfinex-derivatives","BTCF0:USTF0",1735169663891,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169665691,0.05290397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169665884,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169666279,0.05290397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169666495,0.05290397,99154.0,99153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169667089,0.05290397,99154.0,99153.0,0.54365332]
["bitfinex-derivatives","BTCF0:USTF0",1735169668786,0.05290397,99154.0,99153.0,0.18285332]
["bitfinex-derivatives","BTCF0:USTF0",1735169669303,0.12170397,99154.0,99153.0,0.18285332]
["bitfinex-derivatives","BTCF0:USTF0",1735169669897,0.12170397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169669898,0.17077566,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169681090,0.35231817,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169682393,0.17077566,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169683899,0.12170397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169685196,0.17077566,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169685803,0.10197566,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169687192,0.28344992,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169693499,0.10197566,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169694905,0.05290397,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169696608,0.28351879,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169697106,0.24314379,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169697311,0.23061482,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169697806,0.04907169,99154.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169699204,0.15130094,99156.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169700202,0.19167494,99156.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169700408,0.040374,99156.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169700609,0.040374,99156.0,99152.0,0.18085332]
["bitfinex-derivatives","BTCF0:USTF0",1735169701298,0.15130094,99157.0,99155.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735169701507,0.040366,99178.0,99155.0,0.340375]
["bitfinex-derivatives","BTCF0:USTF0",1735169701703,0.14784643,99182.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169702012,0.14784643,99182.0,99175.0,0.401167]
["bitfinex-derivatives","BTCF0:USTF0",1735169702802,0.21398554,99176.0,99175.0,0.401167]
["bitfinex-derivatives","BTCF0:USTF0",1735169703412,0.21998554,99176.0,99175.0,0.402167]
["bitfinex-derivatives","BTCF0:USTF0",1735169704313,0.01,99176.0,99175.0,0.402167]
["bitfinex-derivatives","BTCF0:USTF0",1735169704503,0.040363,99183.0,99175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169704707,0.040363,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169706107,0.041363,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169706311,0.042363,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169707810,0.040364,99182.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169708110,0.002,99183.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169708312,0.002,99183.0,99181.0,0.401164]
["bitfinex-derivatives","BTCF0:USTF0",1735169709410,0.001,99183.0,99181.0,0.401164]
["bitfinex-derivatives","BTCF0:USTF0",1735169710104,0.22080973,99200.0,99199.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735169710309,0.14784643,99218.0,99211.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735169710508,0.14784643,99218.0,99211.0,0.401152]
["bitfinex-derivatives","BTCF0:USTF0",1735169710713,0.20998554,99229.0,99211.0,0.401152]
["bitfinex-derivatives","BTCF0:USTF0",1735169710915,0.20998554,99229.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169711116,0.20998554,99229.0,99228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169712222,0.04034,99242.0,99229.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735169712426,0.04034,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169713806,0.04834,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169714314,0.05234,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169714617,0.012,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169714918,0.012,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169714919,0.008,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169715117,0.012,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169715709,0.008,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169715911,0.011,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169716207,0.01,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169716619,0.01,99242.0,99241.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1735169716818,0.01,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169717521,0.007,99242.0,99241.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1735169718520,0.040331,99262.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169718722,0.040331,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169719226,0.01447023,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169719421,0.3608,99269.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169719617,0.040329,99267.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169719819,0.44071974,99260.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169720120,0.040338,99246.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169720322,0.040343,99233.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169721929,0.040343,99233.0,99222.0,0.401147]
["bitfinex-derivatives","BTCF0:USTF0",1735169722224,0.040343,99233.0,99222.0,0.401907]
["bitfinex-derivatives","BTCF0:USTF0",1735169723513,0.040343,99233.0,99225.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735169723721,0.040343,99233.0,99232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169726725,0.040343,99233.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735169726929,0.040343,99233.0,99232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169730925,0.0644,99244.0,99232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169731125,0.00038046,109560.0,99232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735169731126,0.0657,99258.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169731325,0.0657,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169731326,0.071,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169731724,0.09004399,99266.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735169731920,0.09004399,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169732435,0.09004399,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169732732,0.01431079,99282.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169732922,0.09004399,99291.0,99274.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1735169733226,0.09004399,99291.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169733428,0.09004399,99291.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169733632,0.09004399,99291.0,99289.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735169734221,0.1,99300.0,99286.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1735169734423,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169735638,0.109,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169736437,0.111,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169736931,0.111,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169737135,0.111,99300.0,99282.0,0.18001212]
["bitfinex-derivatives","BTCF0:USTF0",1735169737332,0.3608,99287.0,99282.0,0.18001212]
["bitfinex-derivatives","BTCF0:USTF0",1735169737532,0.040323,99283.0,99282.0,0.18001212]
["bitfinex-derivatives","BTCF0:USTF0",1735169738729,0.043323,99283.0,99282.0,0.18001212]
["bitfinex-derivatives","BTCF0:USTF0",1735169739127,0.040324,99281.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169739322,0.040324,99281.0,99270.0,0.07991974]
["bitfinex-derivatives","BTCF0:USTF0",1735169739539,0.040324,99281.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169740840,0.041324,99281.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169741227,0.043324,99281.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169741636,0.042324,99281.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169742339,0.040324,99280.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169742639,0.040325,99277.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169744131,0.040325,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169745336,0.040325,99277.0,99276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169748436,0.040325,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169748836,0.01478608,99283.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169749036,0.040323,99282.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169750337,0.001,99283.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169750338,0.040324,99279.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169750844,0.001,99283.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169750845,0.040326,99275.0,99269.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735169751342,0.0674,99278.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169751647,0.040328,99271.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169752442,0.040328,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169753447,0.040328,99270.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169753747,0.040328,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169754446,0.08120483,99278.0,99268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169754648,0.12152983,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169755232,0.040326,99275.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169755432,0.040326,99275.0,99268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169755641,0.040326,99275.0,99268.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735169756439,0.040326,99275.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169757647,0.040326,99275.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169758146,0.08120483,99278.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169758147,0.040327,99273.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169758354,0.08120483,99278.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169758544,0.040328,99271.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735169759252,0.040328,99271.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735169760747,0.040328,99271.0,99269.0,0.18401212]
["bitfinex-derivatives","BTCF0:USTF0",1735169760948,0.040328,99271.0,99269.0,0.18501212]
["bitfinex-derivatives","BTCF0:USTF0",1735169761946,0.040328,99271.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169763255,0.040328,99271.0,99269.0,0.24596991]
["bitfinex-derivatives","BTCF0:USTF0",1735169764446,0.040328,99271.0,99269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735169767465,0.040328,99271.0,99269.0,0.24596991]
["bitfinex-derivatives","BTCF0:USTF0",1735169767963,0.04033,99264.0,99263.0,0.30099668]
["bitfinex-derivatives","BTCF0:USTF0",1735169768145,0.04033,99264.0,99263.0,0.18899668]
["bitfinex-derivatives","BTCF0:USTF0",1735169768351,0.3,99264.0,99259.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1735169768546,0.040337,99247.0,99246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735169768750,0.07991974,99256.0,99240.0,0.01289448]
["bitfinex-derivatives","BTCF0:USTF0",1735169768948,0.040341,99239.0,99236.0,0.71022233]
["bitfinex-derivatives","BTCF0:USTF0",1735169769152,0.040341,99239.0,99236.0,0.70946233]
["bitfinex-derivatives","BTCF0:USTF0",1735169770153,0.040341,99238.0,99236.0,0.70946233]
["bitfinex-derivatives","BTCF0:USTF0",1735169770358,0.040341,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169770647,0.040341,99238.0,99236.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169770853,0.040341,99238.0,99236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735169771456,0.040341,99238.0,99236.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169771659,0.040341,99238.0,99236.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735169771863,0.001,99239.0,99237.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735169772657,0.001,99239.0,99236.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1735169772856,0.12067385,99242.0,99236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169773058,0.041341,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169773456,0.040341,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169773661,0.040341,99238.0,99237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735169774057,0.040341,99238.0,99236.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735169774561,0.040341,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169774764,0.041341,99238.0,99237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735169776067,0.041341,99238.0,99237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169776565,0.12067385,99240.0,99237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169776774,0.001,99238.0,99237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735169777368,0.001,99238.0,99237.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735169777566,0.12067385,99245.0,99238.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735169777771,0.001,99240.0,99238.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735169777971,0.12067385,99245.0,99244.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735169778873,0.040334,99256.0,99247.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169779072,0.36132001,99259.0,99248.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1735169779262,0.13350264,99260.0,99248.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1735169779263,0.040334,99255.0,99248.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1735169780762,0.040334,99255.0,99248.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1735169782169,0.040334,99255.0,99248.0,0.476237]
["bitfinex-derivatives","BTCF0:USTF0",1735169782479,0.12218559,99262.0,99248.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1735169782667,0.12067385,99262.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735169782870,0.12067385,99262.0,99261.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735169783065,0.12067385,99262.0,99261.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1735169783775,0.003,99262.0,99261.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1735169784078,0.003,99262.0,99261.0,0.540731]
["bitfinex-derivatives","BTCF0:USTF0",1735169784273,0.003,99262.0,99261.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735169784590,0.045331,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169784770,0.005,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169784970,0.005,99262.0,99261.0,0.401132]
["bitfinex-derivatives","BTCF0:USTF0",1735169785163,0.002,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169785475,0.046331,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169790075,0.05935664,99262.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169796777,0.040332,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169797888,0.042332,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169798584,0.043332,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169801790,0.003,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169804186,0.154044,99260.0,99257.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735169805294,0.155044,99260.0,99257.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735169807285,0.04901422,99259.0,99257.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735169808295,0.05101422,99259.0,99257.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735169808487,0.004,99259.0,99257.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735169808996,0.044332,99259.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169809598,0.04901422,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169811591,0.05201422,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169812697,0.09234722,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169813488,0.043333,99258.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169815801,0.040333,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169816390,0.08934735,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169816997,0.09034735,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169817787,0.09234735,99257.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169821501,0.040338,99246.0,99227.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735169821702,0.04034,99239.0,99238.0,0.21165522]
["bitfinex-derivatives","BTCF0:USTF0",1735169821901,0.04034,99239.0,99223.0,0.29055335]
["bitfinex-derivatives","BTCF0:USTF0",1735169821902,0.040347,99224.0,99223.0,0.29055335]
["bitfinex-derivatives","BTCF0:USTF0",1735169822098,0.401147,99224.0,99223.0,0.2399981]
["bitfinex-derivatives","BTCF0:USTF0",1735169822803,0.040347,99222.0,99202.0,0.2399981]
["bitfinex-derivatives","BTCF0:USTF0",1735169823106,0.040355,99203.0,99202.0,0.2399981]
["bitfinex-derivatives","BTCF0:USTF0",1735169823493,0.040352,99210.0,99202.0,0.2399981]
["bitfinex-derivatives","BTCF0:USTF0",1735169824702,0.04901435,99203.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169824902,0.04901435,99203.0,99202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735169825501,0.40981435,99203.0,99202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735169825900,0.040359,99193.0,99181.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735169826500,0.040359,99193.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169827008,0.04036,99192.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169827205,0.49307549,99203.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169827411,0.040361,99190.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169827608,0.49307549,99203.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169827609,0.040361,99189.0,99182.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735169828610,0.040361,99189.0,99182.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1735169829002,0.040361,99189.0,99182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735169829202,0.041361,99189.0,99185.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735169830208,0.041361,99189.0,99182.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735169830398,0.001,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169831202,0.001,99189.0,99188.0,0.401161]
["bitfinex-derivatives","BTCF0:USTF0",1735169831907,0.040357,99198.0,99188.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735169832102,0.040357,99198.0,99192.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735169832511,0.040359,99195.0,99192.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735169833815,0.040359,99195.0,99192.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1735169834009,0.040359,99195.0,99192.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735169834316,0.041359,99195.0,99192.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735169834513,0.040359,99194.0,99192.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735169836009,0.040359,99194.0,99192.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1735169836318,0.040359,99194.0,99192.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735169836817,0.040359,99194.0,99192.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1735169837205,0.040359,99194.0,99192.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1735169837514,0.040359,99194.0,99192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169839115,0.040359,99194.0,99192.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1735169840915,0.040359,99194.0,99192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735169842715,0.1200797,99210.0,99192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169842908,0.1500997,99214.0,99213.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735169843214,0.1801196,99220.0,99219.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735169844317,0.1801196,99220.0,99219.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1735169844525,0.00151238,99225.0,99224.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735169846816,0.00052001,99232.0,99224.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735169847011,0.12012039,99233.0,99231.0,0.401144]
["bitfinex-derivatives","BTCF0:USTF0",1735169847216,0.12012039,99233.0,99232.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735169847710,0.12012039,99244.0,99233.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169847912,0.12012039,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169848218,0.12012039,99244.0,99243.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1735169848714,0.12012039,99244.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169848914,0.002,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169849709,0.0713,99243.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169849914,0.040342,99236.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169850520,0.12012039,99232.0,99231.0,0.402144]
["bitfinex-derivatives","BTCF0:USTF0",1735169851614,0.12012039,99233.0,99231.0,0.406144]
["bitfinex-derivatives","BTCF0:USTF0",1735169851815,0.12012039,99233.0,99231.0,0.405144]
["bitfinex-derivatives","BTCF0:USTF0",1735169852005,0.12012039,99233.0,99231.0,0.406144]
["bitfinex-derivatives","BTCF0:USTF0",1735169852705,0.12012039,99233.0,99231.0,0.404144]
["bitfinex-derivatives","BTCF0:USTF0",1735169853320,0.12012039,99233.0,99231.0,0.403144]
["bitfinex-derivatives","BTCF0:USTF0",1735169854526,0.12012039,99244.0,99231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169854726,0.12012039,99244.0,99243.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1735169855722,0.12112039,99244.0,99243.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1735169856027,0.002,99244.0,99243.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1735169860928,0.002,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169861125,0.002,99244.0,99235.0,0.111542]
["bitfinex-derivatives","BTCF0:USTF0",1735169863130,0.09021123,99240.0,99235.0,0.111542]
["bitfinex-derivatives","BTCF0:USTF0",1735169864832,0.09021123,99240.0,99236.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735169865628,0.09021123,99240.0,99235.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735169865830,0.12012039,99241.0,99238.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735169866334,0.12012039,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169866536,0.12012039,99241.0,99239.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735169866934,0.12012039,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169866935,0.040336,99249.0,99240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735169867130,0.040336,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169867630,0.040338,99245.0,99240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735169868440,0.3608,99261.0,99240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735169868441,0.005,99249.0,99240.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735169868736,0.005,99249.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169868737,0.040337,99248.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169868937,0.005,99249.0,99247.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169869241,0.01445697,99249.0,99247.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169869426,0.003,99249.0,99247.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169869838,0.1801196,99252.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169870041,0.1801196,99252.0,99249.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735169870338,0.1801196,99252.0,99250.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735169871042,0.04901873,99257.0,99252.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735169871341,0.04901873,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169872339,0.04901873,99259.0,99257.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735169873629,0.05701873,99259.0,99257.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735169874032,0.1881196,99259.0,99257.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735169874337,0.1921196,99259.0,99257.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735169876040,0.04901873,99258.0,99257.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735169877131,0.06001873,99258.0,99257.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735169889641,0.06001873,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169892144,0.06001873,99258.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169893049,0.040334,99256.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169893245,0.040334,99256.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169894251,0.04901873,99255.0,99254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169895546,0.05201873,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169895747,0.05201873,99255.0,99248.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735169895947,0.09835273,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735169896748,0.05801873,99255.0,99248.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735169896953,0.040336,99251.0,99248.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735169897642,0.05801873,99255.0,99248.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735169897854,0.18128799,99249.0,99248.0,0.180737]
["bitfinex-derivatives","BTCF0:USTF0",1735169898454,0.18128799,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169899048,0.18528799,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169899358,0.006,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169900649,0.05501873,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169909065,0.23630672,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169910356,0.05501873,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169926073,0.23630672,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169928979,0.05501873,99249.0,99248.0,0.179737]
["bitfinex-derivatives","BTCF0:USTF0",1735169929372,0.05501873,99249.0,99248.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169929870,0.006,99249.0,99248.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169931371,0.05501873,99249.0,99248.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169932669,0.23650421,99249.0,99248.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735169932869,0.23650421,99249.0,99248.0,0.401137]
["bitfinex-derivatives","BTCF0:USTF0",1735169933070,0.23650421,99249.0,99241.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735169933269,0.0714,99248.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169933476,0.04034,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169933975,0.04034,99239.0,99238.0,0.6000271]
["bitfinex-derivatives","BTCF0:USTF0",1735169934167,0.04034,99239.0,99238.0,0.2392271]
["bitfinex-derivatives","BTCF0:USTF0",1735169934571,0.0714,99248.0,99238.0,0.2392271]
["bitfinex-derivatives","BTCF0:USTF0",1735169934778,0.040339,99244.0,99240.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735169935182,0.040339,99243.0,99240.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735169935370,0.040339,99243.0,99238.0,0.2402271]
["bitfinex-derivatives","BTCF0:USTF0",1735169935878,0.04901873,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169937573,0.08935973,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169938369,0.3608,99238.0,99227.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735169938581,0.040344,99231.0,99227.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735169938777,0.0676,99230.0,99227.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735169938977,0.0676,99230.0,99219.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735169940078,0.1508674,99223.0,99219.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735169940282,0.3608,99220.0,99204.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735169940484,0.040353,99208.0,99196.0,0.2392271]
["bitfinex-derivatives","BTCF0:USTF0",1735169940884,0.0686,99207.0,99196.0,0.2392271]
["bitfinex-derivatives","BTCF0:USTF0",1735169941486,0.0686,99207.0,99206.0,0.00251183]
["bitfinex-derivatives","BTCF0:USTF0",1735169941872,0.0686,99207.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169942287,0.11761873,99207.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169943685,0.21921156,99207.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169944982,0.0686,99207.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169945179,0.040353,99208.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169945482,0.51193157,99209.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169945678,0.51141156,99209.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169946184,0.55176456,99209.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169946494,0.040353,99208.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169947783,0.040353,99208.0,99206.0,0.00251183]
["bitfinex-derivatives","BTCF0:USTF0",1735169947987,0.09021019,99207.0,99206.0,0.00451183]
["bitfinex-derivatives","BTCF0:USTF0",1735169949381,0.37260651,99209.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169949382,0.49292438,99209.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169949582,0.04036,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169950588,0.04036,99192.0,99191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735169951683,0.04036,99192.0,99191.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735169952090,0.04036,99192.0,99191.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735169952288,0.001,99192.0,99191.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735169952885,0.09017275,99197.0,99191.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1735169953088,0.00052001,99200.0,99199.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735169953281,0.09017275,99201.0,99199.0,0.401157]
["bitfinex-derivatives","BTCF0:USTF0",1735169953482,0.12031787,99206.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169953682,0.12031787,99206.0,99205.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735169954584,0.12031787,99222.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169954785,0.12031787,99222.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169954984,0.040349,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169955880,0.12431787,99222.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169956079,0.004,99222.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169956278,0.004,99222.0,99220.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735169956491,0.12031787,99227.0,99217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735169956794,0.12031787,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169957183,0.12031787,99227.0,99226.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1735169957593,0.00941787,99227.0,99226.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1735169957789,0.00941787,99232.0,99226.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1735169958195,0.00941787,99232.0,99231.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735169958985,0.040342,99235.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169959185,0.04034,99241.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169959385,0.00151219,99243.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169959602,0.040341,99239.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169960291,0.001,99235.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169962786,0.002,99235.0,99234.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735169971600,0.15061156,99254.0,99252.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735169971992,0.15061156,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169972795,0.040331,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169972990,0.009,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169973191,0.009,99254.0,99253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169973795,0.014,99254.0,99253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735169973992,0.014,99254.0,99253.0,0.761935]
["bitfinex-derivatives","BTCF0:USTF0",1735169974900,0.014,99254.0,99253.0,0.762935]
["bitfinex-derivatives","BTCF0:USTF0",1735169981007,0.15061156,99282.0,99253.0,1.3258204]
["bitfinex-derivatives","BTCF0:USTF0",1735169981307,0.15061156,99282.0,99281.0,0.401123]
["bitfinex-derivatives","BTCF0:USTF0",1735169981607,0.15061156,99288.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169981907,0.18073388,99296.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169981908,0.18073388,99296.0,99295.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735169982106,0.18073388,99296.0,99295.0,0.401118]
["bitfinex-derivatives","BTCF0:USTF0",1735169982807,0.2101396,99311.0,99299.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735169983005,0.040307,99323.0,99299.0,0.401116]
["bitfinex-derivatives","BTCF0:USTF0",1735169983202,0.34949914,99321.0,99313.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735169983506,0.01081914,99321.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169983806,0.040309,99317.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169984603,0.040309,99317.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169984907,0.009,99321.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169985300,0.009,99317.0,99315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169986099,0.012,99317.0,99315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169987705,0.012,99317.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735169987905,0.003,99317.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735169988411,0.004,99317.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735169988907,0.003,99317.0,99316.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735169989110,0.001,99317.0,99316.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735169989306,0.004,99317.0,99316.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1735169990903,0.01268541,99317.0,99316.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1735169991803,0.004,99317.0,99316.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1735169992609,0.040305,99327.0,99318.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735169992809,0.040305,99327.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169993313,0.04902169,99327.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735169994915,0.04902169,99327.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169994916,0.05802169,99327.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735169995309,0.06102169,99327.0,99324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169998011,0.02071669,99327.0,99324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735169998312,0.02071669,99327.0,99325.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735169999305,0.012,99327.0,99325.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735169999527,0.012,99327.0,99325.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735170000218,0.003,99327.0,99325.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735170000417,0.012,99327.0,99325.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1735170001215,0.009,99327.0,99325.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735170001521,0.012,99327.0,99325.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735170002419,0.0734,99343.0,99326.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735170002622,0.08204055,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170002816,0.1,99350.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170003022,0.1,99350.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170003925,0.0087047,99348.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170004520,0.0087047,99348.0,99345.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735170012926,0.1,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170013220,0.1,99350.0,99349.0,0.401096]
["bitfinex-derivatives","BTCF0:USTF0",1735170014123,0.1,99350.0,99349.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1735170014630,0.1,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170015122,0.040298,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170015429,0.040303,99331.0,99328.0,0.36230998]
["bitfinex-derivatives","BTCF0:USTF0",1735170015722,0.040303,99331.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170019120,0.040304,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170019526,0.040307,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170019725,0.040307,99321.0,99319.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735170020730,0.040307,99321.0,99319.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1735170022632,0.12044349,99323.0,99322.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735170023525,0.15044586,99328.0,99327.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735170023724,0.15044586,99328.0,99327.0,0.401105]
["bitfinex-derivatives","BTCF0:USTF0",1735170024427,0.16076404,99334.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170024727,0.12046204,99334.0,99333.0,0.401102]
["bitfinex-derivatives","BTCF0:USTF0",1735170026132,0.00679897,99335.0,99333.0,0.401102]
["bitfinex-derivatives","BTCF0:USTF0",1735170026326,0.12046204,99336.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170026518,0.12046204,99336.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170026731,0.12750331,99336.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170027836,0.12046204,99335.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170029136,0.00704127,99336.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170029434,0.15044586,99337.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170030024,0.15044586,99337.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170031835,0.15044586,99338.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170033537,0.19074586,99338.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170035532,0.040302,99335.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170035923,0.040302,99335.0,99333.0,0.401102]
["bitfinex-derivatives","BTCF0:USTF0",1735170037635,0.15044586,99338.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170038232,0.15734716,99339.0,99333.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735170038438,0.15734716,99339.0,99338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170040339,0.0069013,99339.0,99338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170040640,0.15044586,99343.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170040938,0.15044586,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170041446,0.040301,99336.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170042230,0.040301,99336.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170042231,0.19074486,99341.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170042440,0.0403,99339.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170042937,0.15044586,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170043337,0.15044586,99337.0,99336.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1735170044632,0.15044586,99338.0,99337.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170044946,0.15044586,99338.0,99337.0,0.401101]
["bitfinex-derivatives","BTCF0:USTF0",1735170046433,0.19074386,99344.0,99342.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170048348,0.15044586,99344.0,99342.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170048842,0.15044586,99344.0,99342.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1735170049546,0.040297,99346.0,99344.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170049744,0.040297,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170050943,0.15722275,99348.0,99346.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170051246,0.15044586,99348.0,99346.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170051542,0.2101396,99366.0,99353.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735170051745,0.2101396,99366.0,99358.0,0.401092]
["bitfinex-derivatives","BTCF0:USTF0",1735170051935,0.040292,99360.0,99358.0,0.401092]
["bitfinex-derivatives","BTCF0:USTF0",1735170052137,0.2101396,99366.0,99358.0,0.401092]
["bitfinex-derivatives","BTCF0:USTF0",1735170052533,0.04802664,99367.0,99358.0,0.401092]
["bitfinex-derivatives","BTCF0:USTF0",1735170052534,0.00773764,99367.0,99358.0,0.401092]
["bitfinex-derivatives","BTCF0:USTF0",1735170052847,0.040291,99361.0,99358.0,0.402092]
["bitfinex-derivatives","BTCF0:USTF0",1735170053148,0.040292,99360.0,99358.0,0.402092]
["bitfinex-derivatives","BTCF0:USTF0",1735170055145,0.00773764,99367.0,99358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170055451,0.2504226,99382.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170055642,0.2101396,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170056147,0.040284,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170056743,0.2504216,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170056943,0.040282,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170057141,0.00748529,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170057341,0.04895676,99385.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170058052,0.0664,99387.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170058244,0.0664,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170059652,0.0664,99387.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170060244,0.07380923,99387.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170061244,0.07380923,99387.0,99385.0,0.402081]
["bitfinex-derivatives","BTCF0:USTF0",1735170063751,0.00740923,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170063953,0.12029819,99388.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170064154,0.12029819,99395.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170064361,0.12029819,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170065452,0.040276,99398.0,99394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170067348,0.040277,99397.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170067555,0.040277,99397.0,99394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170068159,0.10757465,99400.0,99394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170068359,0.10757465,99400.0,99396.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170069263,0.1,99400.0,99399.0,0.401076]
["bitfinex-derivatives","BTCF0:USTF0",1735170071053,0.1,99400.0,99399.0,0.402076]
["bitfinex-derivatives","BTCF0:USTF0",1735170071857,0.1,99400.0,99399.0,0.40947078]
["bitfinex-derivatives","BTCF0:USTF0",1735170076259,0.1,99400.0,99399.0,0.402076]
["bitfinex-derivatives","BTCF0:USTF0",1735170076469,0.1,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170077065,0.2414,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170080767,0.1,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170086866,0.25038163,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170088262,0.1,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170089670,0.1,99400.0,99399.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735170090271,0.1,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170090662,0.1,99400.0,99398.0,0.401636]
["bitfinex-derivatives","BTCF0:USTF0",1735170090864,0.1,99400.0,99398.0,0.401076]
["bitfinex-derivatives","BTCF0:USTF0",1735170091981,0.140275,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170092167,0.12051568,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170092368,0.16079168,99399.0,99393.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170092776,0.040276,99398.0,99393.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170093078,0.12051568,99399.0,99393.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170093079,0.040276,99397.0,99393.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170093263,0.040276,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170095078,0.3608,99397.0,99385.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170095267,0.040281,99386.0,99385.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170095776,0.173881,99386.0,99385.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170096672,0.040284,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170097963,0.040284,99377.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170098375,0.040284,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170098874,0.040284,99377.0,99376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170101980,0.04793819,99377.0,99376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170102278,0.04793819,99377.0,99365.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1735170102279,0.040289,99366.0,99365.0,0.00150941]
["bitfinex-derivatives","BTCF0:USTF0",1735170102678,0.040289,99366.0,99349.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170102679,0.040291,99360.0,99349.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170102882,0.040295,99350.0,99349.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170103486,0.15065459,99357.0,99342.0,0.36091497]
["bitfinex-derivatives","BTCF0:USTF0",1735170103783,0.040297,99347.0,99342.0,0.36091497]
["bitfinex-derivatives","BTCF0:USTF0",1735170105572,0.09023741,99345.0,99342.0,0.36091497]
["bitfinex-derivatives","BTCF0:USTF0",1735170105967,0.040298,99344.0,99342.0,0.36091497]
["bitfinex-derivatives","BTCF0:USTF0",1735170106176,0.040298,99343.0,99342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170106377,0.540898,99343.0,99342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170106576,0.040303,99332.0,99331.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1735170107778,0.040303,99332.0,99331.0,0.00350993]
["bitfinex-derivatives","BTCF0:USTF0",1735170109187,0.13035349,99332.0,99331.0,0.00350993]
["bitfinex-derivatives","BTCF0:USTF0",1735170109483,0.13035349,99332.0,99331.0,0.00950993]
["bitfinex-derivatives","BTCF0:USTF0",1735170110479,0.13035349,99332.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170110480,0.09005049,99332.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170110685,0.09005049,99332.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170110686,0.040315,99301.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170112381,0.040315,99301.0,99300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170112581,0.001,99301.0,99300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170112975,0.001,99301.0,99297.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1735170113186,0.001,99301.0,99297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735170113481,0.09005049,99322.0,99297.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735170113686,0.3608,99346.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170113687,0.040307,99323.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170113885,0.040307,99323.0,99322.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735170115874,0.043307,99323.0,99322.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735170116775,0.045307,99323.0,99322.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735170124185,0.005,99323.0,99322.0,0.108307]
["bitfinex-derivatives","BTCF0:USTF0",1735170126594,0.0403,99339.0,99338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170126787,0.0403,99339.0,99338.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735170128287,0.0403,99339.0,99338.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735170128588,0.0403,99339.0,99338.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1735170129390,0.0403,99339.0,99338.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1735170129880,0.0403,99339.0,99338.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1735170130094,0.0403,99339.0,99338.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1735170133097,0.09005049,99344.0,99338.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735170133287,0.09005049,99344.0,99342.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170133795,0.040298,99345.0,99344.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170134195,0.040298,99344.0,99338.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1735170134498,0.040298,99343.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170136300,0.0403,99339.0,99338.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735170136493,0.040302,99333.0,99332.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735170136804,0.040302,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170137304,0.040304,99330.0,99329.0,0.18017934]
["bitfinex-derivatives","BTCF0:USTF0",1735170138091,0.040304,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170138304,0.044304,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170138502,0.046304,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170139498,0.045304,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170143309,0.17388309,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170144516,0.05381577,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170146324,0.12064792,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170147822,0.12264792,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170148022,0.12564792,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170150530,0.3608,99366.0,99335.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170150727,0.2101396,99357.0,99342.0,0.401099]
["bitfinex-derivatives","BTCF0:USTF0",1735170150924,0.2101396,99357.0,99347.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170152421,0.04029,99364.0,99347.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735170152422,0.09046533,99350.0,99347.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735170152824,0.02637895,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170153314,0.00847708,99371.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170153514,0.040284,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170153721,0.040284,99379.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170154126,0.040284,99379.0,99374.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170155035,0.040284,99379.0,99375.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170155328,0.07031026,99381.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170155530,0.07031026,99381.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170155835,0.00151026,99381.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170157534,0.00251026,99381.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170157836,0.001,99381.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170158033,0.0798588,99390.0,99389.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735170158330,0.040277,99397.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170160427,0.041277,99397.0,99391.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735170160828,0.04965039,99397.0,99391.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735170161233,0.05065039,99397.0,99391.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735170161428,0.040278,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170161937,1.540278,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170162536,0.040278,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170163123,0.00937339,99397.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170163327,0.040279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170164332,0.040279,99390.0,99389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170164725,0.041279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170165242,0.042279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170172633,0.002,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170176443,0.042279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170177328,0.041279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170177546,0.042279,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170179546,0.040283,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170181246,0.3608,99387.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170181545,0.040287,99370.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170183248,0.040287,99370.0,99368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735170183640,0.04893198,99370.0,99368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735170183843,0.40973198,99370.0,99368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735170185048,0.0694,99369.0,99368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735170186141,0.0694,99369.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170186341,0.040291,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170187039,0.040291,99362.0,99354.0,0.17894359]
["bitfinex-derivatives","BTCF0:USTF0",1735170187040,0.0694,99369.0,99354.0,0.17894359]
["bitfinex-derivatives","BTCF0:USTF0",1735170187240,0.040292,99358.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170189347,0.040293,99357.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170189943,0.040293,99357.0,99351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170190445,0.0694,99369.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170190446,0.401095,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170190650,0.040297,99346.0,99345.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1735170192250,0.040303,99332.0,99331.0,0.17894359]
["bitfinex-derivatives","BTCF0:USTF0",1735170193542,0.040303,99332.0,99331.0,0.18794359]
["bitfinex-derivatives","BTCF0:USTF0",1735170193739,0.040303,99332.0,99331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735170194043,0.040303,99332.0,99331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735170195049,0.040303,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170195250,0.040303,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170197450,0.04908807,99332.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170200652,0.3608,99338.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170200653,0.040301,99336.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170200850,0.3608,99338.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170201152,0.040303,99333.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170202345,0.040303,99333.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170202546,0.040303,99333.0,99331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170202947,0.040303,99333.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170203146,0.040303,99333.0,99331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170204757,0.040303,99333.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170217057,0.16061779,99333.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170218462,0.040303,99333.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170221067,0.04898095,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170237471,0.04898095,99332.0,99317.0,0.23859145]
["bitfinex-derivatives","BTCF0:USTF0",1735170237472,0.040308,99318.0,99317.0,0.23859145]
["bitfinex-derivatives","BTCF0:USTF0",1735170237676,0.040311,99312.0,99311.0,0.29989025]
["bitfinex-derivatives","BTCF0:USTF0",1735170238788,0.040311,99312.0,99311.0,0.30389025]
["bitfinex-derivatives","BTCF0:USTF0",1735170239189,0.08929195,99312.0,99311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170240388,0.08929195,99312.0,99311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170241591,0.040315,99302.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170242795,0.040317,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170244791,0.041317,99297.0,99296.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735170244981,0.041317,99297.0,99296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735170247391,0.041317,99297.0,99296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735170248295,0.12057837,99299.0,99285.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170248599,0.040318,99294.0,99285.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170248783,0.040319,99293.0,99285.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170249189,0.12989151,99299.0,99285.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170249389,0.12989151,99299.0,99297.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735170249585,0.12057837,99299.0,99298.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735170250091,0.00867837,99299.0,99298.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735170250298,0.00867837,99299.0,99297.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735170250299,0.00867837,99299.0,99287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170250596,0.0797394,99297.0,99287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170250900,0.040321,99288.0,99287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170251498,0.401121,99288.0,99287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170251792,0.040323,99282.0,99281.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735170252186,0.040323,99282.0,99281.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735170253097,0.041323,99282.0,99281.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1735170253497,0.041323,99282.0,99281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735170254188,0.041323,99282.0,99281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735170256391,0.05062389,99282.0,99281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735170257900,0.04962389,99282.0,99281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170258105,0.04962389,99282.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170259206,0.00930089,99282.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170259407,0.040321,99287.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170260399,0.3608,99288.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170260599,0.040323,99283.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170261700,0.040323,99283.0,99281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170262002,0.041323,99283.0,99281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735170268007,0.041323,99283.0,99281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735170272306,0.5529108,99283.0,99281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735170273510,0.1921108,99283.0,99281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735170273718,0.5529108,99283.0,99281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735170274917,0.1507878,99282.0,99281.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735170276001,0.04900479,99282.0,99270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735170276213,0.040325,99278.0,99270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735170277616,0.040325,99278.0,99270.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735170278006,0.040325,99277.0,99270.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735170278310,0.040325,99277.0,99270.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735170278812,0.040325,99277.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170279013,0.001,99278.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170279212,0.040326,99276.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170279914,0.040326,99275.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170280317,0.040326,99274.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170281810,0.001,99276.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170282013,0.040327,99273.0,99270.0,0.32347001]
["bitfinex-derivatives","BTCF0:USTF0",1735170283020,0.040327,99273.0,99270.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735170283320,0.041327,99273.0,99270.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735170283715,0.041327,99273.0,99270.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735170283918,0.041327,99273.0,99270.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735170284221,0.041327,99273.0,99271.0,0.23947001]
["bitfinex-derivatives","BTCF0:USTF0",1735170285317,0.14424721,99286.0,99279.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735170285519,0.35963196,99299.0,99298.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735170285709,0.35963196,99299.0,99298.0,0.401117]
["bitfinex-derivatives","BTCF0:USTF0",1735170286921,0.36163196,99299.0,99298.0,0.401117]
["bitfinex-derivatives","BTCF0:USTF0",1735170287423,0.002,99299.0,99298.0,0.401117]
["bitfinex-derivatives","BTCF0:USTF0",1735170287626,0.002,99299.0,99298.0,0.474817]
["bitfinex-derivatives","BTCF0:USTF0",1735170295820,0.09055327,99316.0,99315.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735170296022,0.00068,99345.0,99317.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735170296318,0.040298,99345.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170296625,0.2504376,99344.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170297013,0.040298,99344.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170298820,0.00451067,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170300919,0.003,99339.0,99338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735170302013,0.01,99339.0,99338.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735170303434,0.01,99339.0,99338.0,1.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735170304224,0.01,99339.0,99338.0,0.73218056]
["bitfinex-derivatives","BTCF0:USTF0",1735170304415,0.007,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170304621,0.0829,99339.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170304933,0.0759,99339.0,99338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170305929,0.0093656,99345.0,99341.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170306122,0.0759,99348.0,99341.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170306727,0.0403,99340.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170306927,0.3608,99341.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170307131,0.0403,99339.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170307326,0.0403,99339.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170307327,0.0403,99339.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170307527,0.040301,99337.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170307724,0.040302,99334.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170307934,0.040302,99334.0,99332.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170308737,0.3608,99342.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170308738,0.040299,99341.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170309326,0.0403,99340.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170310940,0.0403,99340.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170311835,0.0403,99340.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170311836,0.0403,99340.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170313330,0.3608,99342.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170313536,0.3608,99342.0,99341.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170314229,0.3608,99342.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170314431,0.3608,99342.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170314637,0.040302,99333.0,99327.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170314933,0.116103,99332.0,99327.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170316135,0.117103,99332.0,99327.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170316327,0.0768,99332.0,99328.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170316635,0.0778,99332.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170316940,0.0703,99331.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170317638,0.0703,99331.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170318340,0.0703,99331.0,99328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170318535,0.0703,99331.0,99329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170319734,0.110603,99331.0,99328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170320131,0.110603,99331.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170321242,0.110603,99331.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170322933,0.00962608,99333.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170323133,0.1509,99339.0,99329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735170323445,0.1509,99339.0,99333.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170323628,0.1509,99339.0,99338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170324443,0.1509,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170324444,0.12957845,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170324745,0.11996198,99342.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170326246,0.040296,99349.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170326837,0.0746,99350.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170327140,0.116196,99348.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170327344,0.040297,99346.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170328133,0.37315169,99347.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170328334,0.040298,99345.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170329346,0.041298,99345.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170331549,0.042298,99345.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170332048,0.040298,99344.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170332638,0.040298,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170333240,0.041298,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170334647,0.042298,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170335044,0.041298,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170335243,0.042298,99344.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170336956,0.042298,99344.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170337253,0.042298,99344.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170338042,0.040298,99344.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170338244,0.042298,99344.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170338948,0.002,99344.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170339149,0.040298,99343.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170340154,0.040298,99343.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170340653,0.041298,99343.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170340840,0.041298,99343.0,99338.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735170341847,0.001,99343.0,99333.0,0.23792056]
["bitfinex-derivatives","BTCF0:USTF0",1735170342045,0.040302,99334.0,99333.0,0.23792056]
["bitfinex-derivatives","BTCF0:USTF0",1735170342656,0.112202,99334.0,99333.0,0.23792056]
["bitfinex-derivatives","BTCF0:USTF0",1735170342954,0.040304,99329.0,99327.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735170343146,0.0736,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170347159,0.19428701,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170349751,0.0736,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170350755,0.16099101,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170350953,0.12068701,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170351155,0.12068701,99329.0,99327.0,0.401104]
["bitfinex-derivatives","BTCF0:USTF0",1735170351343,0.12068701,99329.0,99328.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735170351548,0.040299,99342.0,99333.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170351742,0.0403,99340.0,99335.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170351949,0.0717,99346.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170352155,0.0731,99351.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170352156,0.0731,99351.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170352956,0.00943694,99351.0,99340.0,0.0797394]
["bitfinex-derivatives","BTCF0:USTF0",1735170353156,0.001,99346.0,99340.0,0.0797394]
["bitfinex-derivatives","BTCF0:USTF0",1735170353461,0.001,99346.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170353866,0.1206332,99347.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170354458,0.002,99346.0,99345.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170354759,0.002,99346.0,99345.0,0.401097]
["bitfinex-derivatives","BTCF0:USTF0",1735170355060,0.002,99347.0,99346.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170355257,0.002,99347.0,99340.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1735170355258,0.002,99347.0,99340.0,0.2796496]
["bitfinex-derivatives","BTCF0:USTF0",1735170355461,0.001,99346.0,99340.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1735170355844,0.041297,99346.0,99340.0,0.2796496]
["bitfinex-derivatives","BTCF0:USTF0",1735170356257,0.040297,99346.0,99340.0,0.2796496]
["bitfinex-derivatives","BTCF0:USTF0",1735170356654,0.003,99347.0,99340.0,0.2796496]
["bitfinex-derivatives","BTCF0:USTF0",1735170356655,0.040299,99342.0,99340.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1735170357252,0.0684,99341.0,99340.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1735170357662,0.0684,99341.0,99335.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735170357851,0.0684,99341.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170358951,0.040301,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170359352,0.040303,99332.0,99330.0,0.17945727]
["bitfinex-derivatives","BTCF0:USTF0",1735170359553,0.00959361,99342.0,99340.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735170359754,0.1206332,99345.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170360057,0.040298,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170360263,0.040298,99343.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170360454,0.1925332,99346.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170360857,0.1925332,99346.0,99339.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170361059,0.040298,99343.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170361458,0.040299,99342.0,99337.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170362754,0.040299,99342.0,99336.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170363449,0.040299,99342.0,99337.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170364165,0.040299,99342.0,99336.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170364358,0.08175886,99346.0,99337.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170364359,0.040299,99341.0,99337.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170365865,0.040299,99341.0,99336.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170367667,0.0403,99340.0,99336.0,0.17935184]
["bitfinex-derivatives","BTCF0:USTF0",1735170369565,0.0403,99340.0,99336.0,0.18035184]
["bitfinex-derivatives","BTCF0:USTF0",1735170370069,0.040301,99338.0,99336.0,0.18035184]
["bitfinex-derivatives","BTCF0:USTF0",1735170370573,0.148,99337.0,99336.0,0.18035184]
["bitfinex-derivatives","BTCF0:USTF0",1735170371170,0.148,99337.0,99336.0,0.18135184]
["bitfinex-derivatives","BTCF0:USTF0",1735170371371,0.2686332,99337.0,99336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170371670,0.1206332,99337.0,99336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735170372074,0.1206332,99337.0,99336.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735170372262,0.0071332,99337.0,99336.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1735170372467,0.0071332,99350.0,99336.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1735170372663,0.0071332,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170373861,0.0101332,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170374070,0.005,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170374675,0.003,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170374877,0.005,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170376280,0.002,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170376473,0.005,99350.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170377071,0.005,99350.0,99346.0,0.6006706]
["bitfinex-derivatives","BTCF0:USTF0",1735170377271,0.040297,99347.0,99346.0,0.2393506]
["bitfinex-derivatives","BTCF0:USTF0",1735170378281,0.040297,99347.0,99346.0,0.6001506]
["bitfinex-derivatives","BTCF0:USTF0",1735170378582,0.040297,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170379477,0.0733,99349.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170379673,0.0733,99349.0,99347.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170380780,0.0743,99349.0,99347.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735170381579,0.00151039,99354.0,99349.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170382078,0.00151039,99354.0,99346.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735170382272,0.00151039,99354.0,99352.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735170383082,0.00151039,99354.0,99352.0,0.21956207]
["bitfinex-derivatives","BTCF0:USTF0",1735170383584,0.00651039,99354.0,99352.0,0.21956207]
["bitfinex-derivatives","BTCF0:USTF0",1735170384874,0.00651039,99354.0,99352.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735170386576,0.04029,99364.0,99350.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735170386884,0.04029,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170387479,0.04029,99364.0,99361.0,0.040291]
["bitfinex-derivatives","BTCF0:USTF0",1735170387786,0.04329,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170387975,0.05029,99364.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170388576,0.05029,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170388975,0.04329,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170389278,0.05029,99364.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170390185,0.05029,99364.0,99362.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1735170390685,0.04829,99364.0,99362.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1735170392687,0.04129,99364.0,99362.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1735170393083,0.04129,99364.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170393382,0.040293,99355.0,99354.0,0.23878427]
["bitfinex-derivatives","BTCF0:USTF0",1735170393571,0.401093,99355.0,99354.0,0.23878427]
["bitfinex-derivatives","BTCF0:USTF0",1735170393974,0.401093,99355.0,99353.0,0.23878427]
["bitfinex-derivatives","BTCF0:USTF0",1735170394186,0.0753,99354.0,99353.0,0.23878427]
["bitfinex-derivatives","BTCF0:USTF0",1735170395680,0.0753,99354.0,99343.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170395886,0.115594,99354.0,99353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170396691,0.188094,99354.0,99353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170397388,0.188094,99354.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735170397578,0.188094,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170397777,0.19786891,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170398885,0.19786891,99354.0,99353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735170404191,0.19786891,99354.0,99340.0,0.59958427]
["bitfinex-derivatives","BTCF0:USTF0",1735170404192,0.040299,99341.0,99340.0,0.23878427]
["bitfinex-derivatives","BTCF0:USTF0",1735170404386,0.040299,99341.0,99340.0,0.01138427]
["bitfinex-derivatives","BTCF0:USTF0",1735170404592,0.040304,99330.0,99329.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1735170406089,0.36144,99332.0,99329.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1735170406285,0.3608,99332.0,99329.0,0.00150989]
["bitfinex-derivatives","BTCF0:USTF0",1735170407194,0.3608,99332.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170407497,0.3608,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170407682,0.3608,99332.0,99329.0,0.00550989]
["bitfinex-derivatives","BTCF0:USTF0",1735170407879,0.3608,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170408498,0.401103,99332.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170408691,0.040303,99331.0,99329.0,0.00550989]
["bitfinex-derivatives","BTCF0:USTF0",1735170410994,0.040303,99331.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170412398,0.00068,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170412597,0.040302,99334.0,99329.0,0.04681389]
["bitfinex-derivatives","BTCF0:USTF0",1735170413298,0.040302,99333.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170413502,0.0697,99340.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170413704,0.3608,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170414993,0.3608,99330.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170415303,0.3608,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170417800,0.37061945,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170421211,0.46088218,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170423308,0.37061945,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170430922,0.461044,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170431913,0.37061945,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170432518,0.00981945,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170432714,0.040303,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170432914,0.05020373,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170433223,0.12073521,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170433613,0.12073521,99330.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170433813,0.12073521,99330.0,99329.0,0.00550989]
["bitfinex-derivatives","BTCF0:USTF0",1735170434022,0.12073521,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170434217,0.12073521,99330.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170434419,0.12073521,99330.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170434723,0.00990073,99332.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170434921,0.36152,99333.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170435126,0.3608,99333.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170436208,0.1910925,99336.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170436408,0.00969003,99334.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170436624,0.1507915,99336.0,99333.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170436826,0.1507915,99336.0,99334.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170437722,0.0100622,99341.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170437723,0.1608537,99341.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170437924,0.1507915,99341.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170439021,0.36144,99345.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170439022,0.12074517,99340.0,99337.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170439623,0.12074517,99340.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170439830,0.0403,99339.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170440031,0.040301,99337.0,99330.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170440328,0.20048457,99340.0,99330.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170440627,0.040301,99336.0,99330.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170441124,0.040301,99336.0,99330.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1735170441625,0.13083337,99336.0,99330.0,0.05311704]
["bitfinex-derivatives","BTCF0:USTF0",1735170442133,0.040302,99335.0,99330.0,0.05311704]
["bitfinex-derivatives","BTCF0:USTF0",1735170442323,0.040302,99335.0,99330.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1735170443725,0.040302,99335.0,99330.0,0.05311704]
["bitfinex-derivatives","BTCF0:USTF0",1735170443929,0.040302,99335.0,99330.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1735170444122,0.09053237,99336.0,99330.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1735170444322,0.040302,99334.0,99330.0,0.05411704]
["bitfinex-derivatives","BTCF0:USTF0",1735170445026,0.040302,99334.0,99331.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170445223,0.040302,99334.0,99330.0,0.01381404]
["bitfinex-derivatives","BTCF0:USTF0",1735170445428,0.09053237,99336.0,99330.0,0.01381404]
["bitfinex-derivatives","BTCF0:USTF0",1735170445625,0.09053237,99336.0,99335.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735170447026,0.09053237,99339.0,99330.0,0.01281404]
["bitfinex-derivatives","BTCF0:USTF0",1735170447221,0.09053237,99339.0,99338.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735170448533,0.040297,99346.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170448834,0.040297,99346.0,99342.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170449933,0.040297,99346.0,99343.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170450632,0.041297,99346.0,99343.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170450830,0.043297,99346.0,99343.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170451028,0.003,99346.0,99344.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170451925,0.003,99346.0,99344.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1735170453134,0.001,99346.0,99344.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1735170453334,0.003,99346.0,99344.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1735170454328,0.04029,99364.0,99344.0,0.04992758]
["bitfinex-derivatives","BTCF0:USTF0",1735170454634,0.04029,99364.0,99360.0,0.401091]
["bitfinex-derivatives","BTCF0:USTF0",1735170456235,0.04029,99364.0,99360.0,0.402091]
["bitfinex-derivatives","BTCF0:USTF0",1735170456737,0.04029,99364.0,99360.0,0.404091]
["bitfinex-derivatives","BTCF0:USTF0",1735170459826,0.00996232,99366.0,99360.0,0.404091]
["bitfinex-derivatives","BTCF0:USTF0",1735170464129,0.040291,99362.0,99360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735170464431,0.07221025,99361.0,99338.0,0.6605083]
["bitfinex-derivatives","BTCF0:USTF0",1735170464631,0.0403,99340.0,99338.0,0.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1735170464831,0.1441,99339.0,99330.0,0.359026]
["bitfinex-derivatives","BTCF0:USTF0",1735170465038,0.040303,99331.0,99330.0,0.359026]
["bitfinex-derivatives","BTCF0:USTF0",1735170465239,0.040303,99331.0,99327.0,0.65937669]
["bitfinex-derivatives","BTCF0:USTF0",1735170466539,0.040303,99331.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170466943,0.040303,99331.0,99329.0,0.00550989]
["bitfinex-derivatives","BTCF0:USTF0",1735170468139,0.040303,99331.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170475449,0.36144,99335.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170475741,0.3608,99335.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170476644,0.3608,99335.0,99331.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170477039,0.3608,99335.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170477242,0.040303,99331.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170479143,0.040303,99331.0,99329.0,0.00250989]
["bitfinex-derivatives","BTCF0:USTF0",1735170480040,0.040303,99331.0,99329.0,0.00650989]
["bitfinex-derivatives","BTCF0:USTF0",1735170481848,0.3608,99335.0,99330.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170482051,0.3608,99335.0,99331.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735170483048,0.401102,99335.0,99331.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735170483241,0.040303,99333.0,99331.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735170483438,0.040303,99332.0,99330.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735170483841,0.040303,99332.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170484352,0.040303,99332.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170484855,0.040303,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170485352,0.040303,99332.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170485943,0.040303,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170486353,0.040303,99332.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170487455,0.040303,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170487848,0.040303,99332.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170488046,0.040303,99332.0,99330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170488246,0.040303,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170488547,0.040303,99332.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170489148,0.040303,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170489462,0.040303,99332.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170489758,0.040303,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170490148,0.115503,99332.0,99331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170490953,0.115503,99332.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170493360,0.040303,99332.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170494257,0.1507915,99333.0,99332.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170494758,0.0797394,99360.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170494759,0.1809498,99337.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170494966,0.01015597,99347.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170495263,0.01015597,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170495649,0.19136638,99353.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170496059,0.15094172,99352.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170497162,0.09049101,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170497462,0.09349101,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170497758,0.09349101,99347.0,99346.0,0.402097]
["bitfinex-derivatives","BTCF0:USTF0",1735170497963,0.09049101,99347.0,99346.0,0.402097]
["bitfinex-derivatives","BTCF0:USTF0",1735170498573,0.09249101,99347.0,99346.0,0.401097]
["bitfinex-derivatives","BTCF0:USTF0",1735170498765,0.005,99347.0,99346.0,0.401097]
["bitfinex-derivatives","BTCF0:USTF0",1735170500768,0.005,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170504565,0.005,99347.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170504776,0.040297,99346.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170504970,0.005,99347.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170505275,0.040298,99344.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170507574,0.043298,99344.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170508077,0.13378901,99344.0,99342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170509776,0.040299,99342.0,99335.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735170509962,0.040299,99342.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170510763,0.09049101,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170510976,0.09049101,99339.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170512468,0.09049101,99341.0,99335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170513467,0.040301,99337.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170514177,0.040299,99340.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170514385,0.040301,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170514677,0.36144,99341.0,99328.0,0.17952245]
["bitfinex-derivatives","BTCF0:USTF0",1735170514877,0.040304,99329.0,99328.0,0.17952245]
["bitfinex-derivatives","BTCF0:USTF0",1735170515477,0.3608,99341.0,99320.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735170515478,0.51174172,99341.0,99320.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735170515685,0.040304,99328.0,99320.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735170516674,0.15094172,99341.0,99320.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735170516880,0.0403,99339.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170517670,0.09039308,99330.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170518473,0.09039308,99330.0,99329.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1735170518681,0.16082588,99342.0,99329.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1735170518682,0.09039308,99331.0,99329.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1735170520281,0.09039308,99331.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170521175,0.040302,99333.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170521176,0.09039308,99330.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170522475,0.13069508,99333.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170522676,0.13069508,99333.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170522984,0.13069508,99333.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170523981,0.09039308,99332.0,99329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735170525478,0.09039308,99331.0,99329.0,0.18452245]
["bitfinex-derivatives","BTCF0:USTF0",1735170525676,0.09039308,99331.0,99329.0,0.18352245]
["bitfinex-derivatives","BTCF0:USTF0",1735170525887,0.09039308,99331.0,99329.0,0.18452245]
["bitfinex-derivatives","BTCF0:USTF0",1735170526480,0.09039308,99331.0,99329.0,0.18052245]
["bitfinex-derivatives","BTCF0:USTF0",1735170526680,0.09039308,99331.0,99329.0,0.18452245]
["bitfinex-derivatives","BTCF0:USTF0",1735170528091,0.040302,99333.0,99330.0,0.17952245]
["bitfinex-derivatives","BTCF0:USTF0",1735170529200,0.040302,99333.0,99330.0,0.18252245]
["bitfinex-derivatives","BTCF0:USTF0",1735170529495,0.040302,99333.0,99330.0,0.18352245]
["bitfinex-derivatives","BTCF0:USTF0",1735170533605,0.040302,99333.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170535103,0.12052411,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170535493,0.16082711,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170536311,0.040303,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170539610,0.111503,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170540313,0.1706618,99331.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170540515,0.040308,99320.0,99319.0,0.17952245]
["bitfinex-derivatives","BTCF0:USTF0",1735170541611,0.040308,99320.0,99319.0,0.18252245]
["bitfinex-derivatives","BTCF0:USTF0",1735170542011,0.041308,99320.0,99319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735170544419,0.040311,99311.0,99310.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170544608,0.401111,99311.0,99310.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170545419,0.401111,99311.0,99301.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735170545420,0.040314,99305.0,99301.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735170545815,0.3608,99311.0,99301.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735170546009,0.0676,99310.0,99301.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735170546209,0.401115,99302.0,99301.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735170546410,0.040316,99299.0,99293.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170546915,0.040316,99299.0,99290.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735170548219,0.040316,99299.0,99297.0,0.00351046]
["bitfinex-derivatives","BTCF0:USTF0",1735170548607,0.041316,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170549311,0.13170129,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170550413,0.05122993,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170550618,0.01091393,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170551122,0.01091393,99299.0,99297.0,0.04782746]
["bitfinex-derivatives","BTCF0:USTF0",1735170551918,0.01091393,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170552223,0.05122993,99299.0,99297.0,0.00751046]
["bitfinex-derivatives","BTCF0:USTF0",1735170554215,0.05122993,99299.0,99279.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735170554423,0.040326,99274.0,99267.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735170554724,0.401126,99274.0,99266.0,0.29978664]
["bitfinex-derivatives","BTCF0:USTF0",1735170555523,0.401126,99274.0,99273.0,0.24260675]
["bitfinex-derivatives","BTCF0:USTF0",1735170556410,0.401126,99274.0,99273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170557128,0.040328,99271.0,99267.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735170557322,0.040328,99270.0,99267.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735170557624,0.36252,99274.0,99267.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735170557625,0.040328,99269.0,99267.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735170558426,0.040328,99269.0,99267.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170560721,0.05055683,99269.0,99267.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735170561226,0.05055683,99269.0,99267.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735170564921,0.05055683,99269.0,99249.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735170565125,0.040335,99254.0,99252.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735170567132,0.041335,99254.0,99252.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735170567927,0.041335,99254.0,99252.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735170570920,0.05114287,99254.0,99252.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735170572115,0.01080787,99254.0,99252.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735170572321,0.001,99254.0,99252.0,0.117535]
["bitfinex-derivatives","BTCF0:USTF0",1735170572827,0.3608,99264.0,99252.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735170573130,0.3608,99264.0,99258.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735170574232,0.3618,99264.0,99259.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170574824,0.001,99264.0,99259.0,0.401132]
["bitfinex-derivatives","BTCF0:USTF0",1735170575327,0.001,99264.0,99259.0,0.403132]
["bitfinex-derivatives","BTCF0:USTF0",1735170576934,0.001,99264.0,99259.0,0.405132]
["bitfinex-derivatives","BTCF0:USTF0",1735170577436,0.001,99264.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170578527,0.001,99264.0,99260.0,0.042332]
["bitfinex-derivatives","BTCF0:USTF0",1735170579631,0.001,99264.0,99263.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735170580034,0.040327,99272.0,99266.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735170580337,0.05055738,99272.0,99267.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735170581141,0.05055738,99272.0,99267.0,0.111729]
["bitfinex-derivatives","BTCF0:USTF0",1735170581441,0.05055738,99272.0,99267.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1735170584141,0.14066568,99272.0,99267.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1735170584536,0.10033868,99272.0,99267.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1735170585545,0.0901083,99270.0,99267.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1735170586939,0.0901083,99271.0,99267.0,0.472529]
["bitfinex-derivatives","BTCF0:USTF0",1735170587846,0.0901083,99271.0,99268.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735170588334,0.0901083,99271.0,99269.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735170588838,0.0901083,99271.0,99267.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1735170588839,0.0901083,99271.0,99267.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735170589042,0.0901083,99271.0,99264.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170589043,0.04033,99265.0,99264.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170589739,0.3608,99266.0,99264.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170590335,0.040329,99269.0,99264.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170591043,0.12023998,99267.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170592436,0.12023998,99267.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170592646,0.12023998,99267.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170593146,0.12023998,99267.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170593736,0.12223998,99267.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170593949,0.16256898,99267.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170594151,0.16056898,99267.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170595150,0.090584,99261.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170596952,0.090584,99262.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170598648,0.090584,99261.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170599746,0.12023998,99263.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170602555,0.16056998,99264.0,99260.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170603654,0.040332,99261.0,99259.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170604255,0.040332,99261.0,99258.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170604560,0.12023998,99262.0,99258.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170604756,0.040332,99260.0,99258.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170605653,0.040334,99254.0,99253.0,0.59940675]
["bitfinex-derivatives","BTCF0:USTF0",1735170606151,0.040334,99254.0,99253.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170607162,0.040334,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170608061,0.05054802,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170609361,0.1713437,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170612154,0.1310097,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170612353,0.12079568,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170612858,0.12079568,99254.0,99253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735170613258,0.12079568,99257.0,99253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735170613460,0.12079568,99257.0,99254.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735170613655,0.12079568,99257.0,99253.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1735170613855,0.12079568,99257.0,99255.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735170614874,0.15082705,99265.0,99254.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170614875,0.09057031,99261.0,99254.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170615057,0.09057031,99261.0,99257.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735170615257,0.09057031,99261.0,99258.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735170615666,0.09057031,99261.0,99259.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735170616068,0.09057031,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170616766,0.040329,99268.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170616767,0.09057031,99263.0,99261.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735170618460,0.04033,99266.0,99262.0,0.23860675]
["bitfinex-derivatives","BTCF0:USTF0",1735170618661,0.04033,99266.0,99263.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735170619152,0.04033,99266.0,99264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735170619963,0.04133,99266.0,99264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735170620563,0.04333,99266.0,99264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735170621361,0.13390031,99266.0,99264.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735170623567,0.13390031,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170625065,0.04333,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170628878,0.003,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170629080,0.12079568,99272.0,99271.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735170629382,0.15082705,99279.0,99271.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735170629579,0.15082705,99279.0,99278.0,0.401125]
["bitfinex-derivatives","BTCF0:USTF0",1735170629985,0.20460383,99290.0,99278.0,0.401125]
["bitfinex-derivatives","BTCF0:USTF0",1735170629986,0.15082705,99281.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735170631691,0.15282705,99281.0,99280.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735170631995,0.002,99281.0,99280.0,0.27893075]
["bitfinex-derivatives","BTCF0:USTF0",1735170632193,0.001,99281.0,99280.0,0.27893075]
["bitfinex-derivatives","BTCF0:USTF0",1735170632397,0.009,99281.0,99280.0,0.27993075]
["bitfinex-derivatives","BTCF0:USTF0",1735170633591,0.009,99281.0,99280.0,0.23960675]
["bitfinex-derivatives","BTCF0:USTF0",1735170634890,0.009,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170635785,0.0806,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170638196,0.09075359,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170646496,0.01915359,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170648106,0.009,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170648507,0.009,99281.0,99280.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1735170651704,0.15082705,99302.0,99291.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735170651904,0.2211,99369.0,99291.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735170651905,0.040298,99344.0,99319.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735170652205,0.3608,99346.0,99319.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735170652206,0.1207605,99325.0,99324.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735170652410,0.1855887,99333.0,99324.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735170652605,0.0677338,99337.0,99336.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735170652798,0.0677338,99337.0,99336.0,0.401101]
["bitfinex-derivatives","BTCF0:USTF0",1735170653002,0.00064,99371.0,99338.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735170653307,0.3608,99373.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170653603,0.0737,99379.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170653902,0.3608,99374.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170654108,0.3608,99374.0,99372.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170654501,0.0737,99379.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170655097,0.040282,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170655297,0.0686,99378.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170655496,0.0686,99378.0,99377.0,0.23903344]
["bitfinex-derivatives","BTCF0:USTF0",1735170655703,0.040283,99382.0,99377.0,0.23903344]
["bitfinex-derivatives","BTCF0:USTF0",1735170655902,0.3608,99378.0,99377.0,0.23903344]
["bitfinex-derivatives","BTCF0:USTF0",1735170656110,0.7216,99378.0,99377.0,0.23903344]
["bitfinex-derivatives","BTCF0:USTF0",1735170656310,0.7216,99378.0,99375.0,0.29821979]
["bitfinex-derivatives","BTCF0:USTF0",1735170656507,0.58059713,99378.0,99375.0,0.29821979]
["bitfinex-derivatives","BTCF0:USTF0",1735170656710,1.65082785,99377.0,99375.0,0.29821979]
["bitfinex-derivatives","BTCF0:USTF0",1735170656911,0.040287,99372.0,99363.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1735170657112,0.040287,99372.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170657113,0.040287,99371.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170657411,0.040287,99371.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170657809,0.15082785,99370.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170658912,0.15082785,99370.0,99366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170661016,0.040286,99373.0,99366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170661217,0.0722,99382.0,99366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170661406,0.040284,99379.0,99370.0,0.12004685]
["bitfinex-derivatives","BTCF0:USTF0",1735170661710,0.040284,99379.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170662209,0.0722,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170663219,0.00151048,99388.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170663716,0.003,99379.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170663907,0.003,99379.0,99377.0,0.401084]
["bitfinex-derivatives","BTCF0:USTF0",1735170664108,0.002,99382.0,99377.0,0.401084]
["bitfinex-derivatives","BTCF0:USTF0",1735170664310,0.006,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170664506,0.00596,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170664705,0.00151048,99388.0,99379.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170665108,0.00151048,99388.0,99381.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170665312,0.002,99382.0,99381.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170666311,0.002,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170666714,0.00151048,99388.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170666909,0.00651048,99388.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170667110,0.001,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170667517,0.003,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170667709,0.002,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170668418,0.00451048,99388.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170668616,0.00951048,99388.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170669316,0.040281,99386.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170670717,0.044281,99386.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170670922,0.006,99386.0,99379.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170671125,0.040283,99381.0,99379.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170671419,0.040283,99380.0,99378.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170672417,0.006,99386.0,99377.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735170672717,0.040284,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170674011,0.040286,99373.0,99372.0,0.17803534]
["bitfinex-derivatives","BTCF0:USTF0",1735170674719,0.040289,99367.0,99366.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735170674913,0.040292,99360.0,99353.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735170675814,0.040292,99360.0,99350.0,0.08955533]
["bitfinex-derivatives","BTCF0:USTF0",1735170676315,0.001,99360.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170676723,0.002,99360.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170676916,0.00994055,99378.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170677117,0.001,99360.0,99356.0,0.401093]
["bitfinex-derivatives","BTCF0:USTF0",1735170677420,0.004,99360.0,99356.0,0.401093]
["bitfinex-derivatives","BTCF0:USTF0",1735170677618,0.004,99360.0,99358.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735170678527,0.004,99360.0,99359.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735170679626,0.001,99360.0,99359.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735170679813,0.040286,99374.0,99359.0,0.40090968]
["bitfinex-derivatives","BTCF0:USTF0",1735170680013,0.040286,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170680924,0.042286,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170681224,0.002,99374.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170681426,0.002,99374.0,99373.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170682519,0.001,99374.0,99373.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170682727,0.001,99374.0,99373.0,1.55936583]
["bitfinex-derivatives","BTCF0:USTF0",1735170683227,0.040281,99386.0,99374.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170683410,0.040281,99386.0,99373.0,1.56036583]
["bitfinex-derivatives","BTCF0:USTF0",1735170683411,0.040281,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170685020,0.00151048,99388.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170685429,0.002,99386.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170685725,0.005,99386.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170686134,0.003,99386.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170686521,0.00351048,99388.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170686716,0.01243058,99402.0,99385.0,1.59764683]
["bitfinex-derivatives","BTCF0:USTF0",1735170686923,0.040277,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170688325,0.040277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170689229,0.045277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170689421,0.048277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170689617,0.048277,99395.0,99394.0,1.08279573]
["bitfinex-derivatives","BTCF0:USTF0",1735170693534,0.048277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170696737,0.043277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170696934,0.046277,99395.0,99394.0,1.05423402]
["bitfinex-derivatives","BTCF0:USTF0",1735170698231,0.046277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170698842,0.045277,99395.0,99394.0,0.69450968]
["bitfinex-derivatives","BTCF0:USTF0",1735170699745,0.042277,99395.0,99394.0,0.69550968]
["bitfinex-derivatives","BTCF0:USTF0",1735170700139,0.040277,99395.0,99394.0,0.69550968]
["bitfinex-derivatives","BTCF0:USTF0",1735170701843,0.04726122,99403.0,99394.0,0.69550968]
["bitfinex-derivatives","BTCF0:USTF0",1735170702044,0.040277,99395.0,99394.0,0.69550968]
["bitfinex-derivatives","BTCF0:USTF0",1735170702444,0.040277,99395.0,99394.0,0.66149564]
["bitfinex-derivatives","BTCF0:USTF0",1735170703640,0.040277,99395.0,99394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170705145,0.040277,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170705346,0.401077,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170705545,0.040279,99390.0,99389.0,0.29969564]
["bitfinex-derivatives","BTCF0:USTF0",1735170706346,0.040282,99383.0,99341.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170706541,0.3,99390.0,99341.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170706542,0.401094,99354.0,99341.0,0.51029603]
["bitfinex-derivatives","BTCF0:USTF0",1735170706743,0.401099,99342.0,99341.0,0.51029603]
["bitfinex-derivatives","BTCF0:USTF0",1735170706938,0.401099,99342.0,99339.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170706939,0.3608,99342.0,99339.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170707144,0.040299,99340.0,99339.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170707441,0.3608,99342.0,99339.0,0.50977603]
["bitfinex-derivatives","BTCF0:USTF0",1735170707643,0.3608,99342.0,99329.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735170707843,0.07975985,99341.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170708147,0.3608,99370.0,99352.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735170708338,0.48084785,99370.0,99355.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735170708535,0.48084785,99370.0,99352.0,0.2917094]
["bitfinex-derivatives","BTCF0:USTF0",1735170708735,0.040288,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170708946,0.05289733,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170709248,0.01260933,99370.0,99361.0,0.26904001]
["bitfinex-derivatives","BTCF0:USTF0",1735170709446,0.005,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170709646,0.005,99370.0,99369.0,0.21634967]
["bitfinex-derivatives","BTCF0:USTF0",1735170709844,0.005,99370.0,99369.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735170710045,0.35800718,99370.0,99369.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735170710346,0.02470718,99370.0,99369.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735170711342,0.002,99370.0,99369.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735170711535,0.18040032,99373.0,99369.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735170711742,0.18040032,99373.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170712047,0.00151069,99382.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170712048,0.18040032,99375.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170712244,0.18040032,99375.0,99371.0,0.20124001]
["bitfinex-derivatives","BTCF0:USTF0",1735170712454,0.18040032,99375.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170713136,0.001,99373.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170713649,0.001,99373.0,99372.0,0.111987]
["bitfinex-derivatives","BTCF0:USTF0",1735170714351,0.18440032,99375.0,99372.0,0.111987]
["bitfinex-derivatives","BTCF0:USTF0",1735170714552,0.18440032,99375.0,99372.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735170714744,0.18440032,99375.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170715344,0.18040032,99374.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170716842,0.18140032,99374.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170717141,0.18240032,99374.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170717544,0.002,99374.0,99373.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170717852,0.00151069,99382.0,99371.0,0.10172187]
["bitfinex-derivatives","BTCF0:USTF0",1735170718054,0.00151069,99382.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170718443,0.00151069,99382.0,99377.0,0.10172187]
["bitfinex-derivatives","BTCF0:USTF0",1735170718950,0.00151069,99382.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170719645,0.00151069,99382.0,99377.0,0.10172187]
["bitfinex-derivatives","BTCF0:USTF0",1735170721050,0.040284,99379.0,99377.0,0.10172187]
["bitfinex-derivatives","BTCF0:USTF0",1735170721948,0.040284,99379.0,99377.0,0.10472187]
["bitfinex-derivatives","BTCF0:USTF0",1735170722353,0.040284,99379.0,99377.0,0.10272187]
["bitfinex-derivatives","BTCF0:USTF0",1735170722554,0.040284,99379.0,99377.0,0.10772187]
["bitfinex-derivatives","BTCF0:USTF0",1735170724950,0.040284,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170724951,0.21046704,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170725153,0.040286,99373.0,99367.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735170725353,0.21046704,99379.0,99367.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735170725552,0.040287,99372.0,99367.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735170725946,0.040287,99372.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170726753,0.06490039,99371.0,99370.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170727460,0.04029,99365.0,99363.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735170727761,0.60614877,99371.0,99334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735170727762,0.040302,99335.0,99334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735170728057,0.3608,99335.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170728259,0.3608,99314.0,99301.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735170728461,0.401115,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735170729455,0.06490039,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735170730560,0.040308,99320.0,99309.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735170730764,0.040309,99318.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170731056,0.25575376,99333.0,99326.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735170731263,0.25575376,99333.0,99331.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735170731464,0.25575376,99344.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170731666,0.25575376,99344.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170732257,0.25575376,99344.0,99342.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170732566,0.26275376,99344.0,99342.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170732767,0.007,99344.0,99342.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170733166,0.011,99344.0,99342.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735170733864,0.011,99344.0,99343.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735170734654,0.002,99344.0,99343.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735170734861,0.002,99344.0,99343.0,0.112698]
["bitfinex-derivatives","BTCF0:USTF0",1735170735461,0.001,99344.0,99343.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1735170735858,0.002,99344.0,99343.0,0.112698]
["bitfinex-derivatives","BTCF0:USTF0",1735170738554,0.001,99344.0,99343.0,0.112698]
["bitfinex-derivatives","BTCF0:USTF0",1735170738759,0.002,99344.0,99343.0,0.112698]
["bitfinex-derivatives","BTCF0:USTF0",1735170738960,0.001,99344.0,99343.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1735170739364,0.001,99344.0,99343.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1735170739561,0.39033199,99390.0,99348.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170739562,0.4662208,99376.0,99348.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735170739768,0.46718081,99376.0,99375.0,0.401085]
["bitfinex-derivatives","BTCF0:USTF0",1735170740064,0.4662208,99376.0,99375.0,0.401085]
["bitfinex-derivatives","BTCF0:USTF0",1735170740865,0.40153781,99393.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170740866,0.00096001,99393.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170741065,0.040274,99402.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170741268,0.040274,99402.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170741867,0.071,99405.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170742171,0.0045102,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170742570,0.0115102,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170743768,0.0115102,99400.0,99397.0,0.19114868]
["bitfinex-derivatives","BTCF0:USTF0",1735170743977,0.0115102,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170744171,0.0085102,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170744569,0.004,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170744877,0.005,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170745262,0.001,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170745462,0.002,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170747372,0.001,99400.0,99398.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735170747671,0.3608,99406.0,99390.0,0.11960934]
["bitfinex-derivatives","BTCF0:USTF0",1735170748984,0.3608,99406.0,99400.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170749274,0.3608,99406.0,99401.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170749477,0.08975852,99402.0,99401.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170750273,0.08975852,99404.0,99399.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170751276,0.001,99402.0,99399.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170751469,0.040275,99401.0,99399.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735170759886,0.15845852,99403.0,99390.0,0.07957316]
["bitfinex-derivatives","BTCF0:USTF0",1735170760090,0.15845852,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170760381,0.0687,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170761287,0.0707,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170762486,0.12783986,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170763486,0.12883986,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170770988,0.34960006,99403.0,99402.0,0.040274]
["bitfinex-derivatives","BTCF0:USTF0",1735170772286,0.34960006,99403.0,99394.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170772490,0.3608,99395.0,99394.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170773699,0.63870006,99395.0,99394.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735170773894,0.63870006,99395.0,99381.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170774092,0.68397706,99395.0,99380.0,0.07957316]
["bitfinex-derivatives","BTCF0:USTF0",1735170774291,0.68597706,99395.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170774687,0.040278,99394.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170775090,0.040278,99393.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170775799,0.31817806,99393.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170777000,0.27790006,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170778193,0.52047997,99392.0,99380.0,0.09382246]
["bitfinex-derivatives","BTCF0:USTF0",1735170778394,0.3608,99383.0,99380.0,0.09382246]
["bitfinex-derivatives","BTCF0:USTF0",1735170778703,0.52143998,99392.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735170778892,0.52047997,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170779097,0.52047997,99392.0,99390.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170779399,0.002,99392.0,99391.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735170780102,0.404078,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170780407,0.42067048,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170780702,0.41767048,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170781199,0.41867048,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170781596,0.42067048,99392.0,99391.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735170781792,0.42067048,99392.0,99386.0,0.01464657]
["bitfinex-derivatives","BTCF0:USTF0",1735170781997,0.42067048,99392.0,99385.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170782198,0.42267048,99392.0,99385.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170782799,0.05687048,99391.0,99385.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170783003,0.04028,99389.0,99385.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170783588,0.04028,99389.0,99379.0,0.07957316]
["bitfinex-derivatives","BTCF0:USTF0",1735170783589,0.05687048,99388.0,99386.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170784904,0.05687048,99387.0,99386.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735170786297,0.05687048,99387.0,99378.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735170786501,0.401083,99382.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735170786804,0.3608,99382.0,99369.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170786991,0.3608,99372.0,99369.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170787906,0.040287,99371.0,99369.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170788101,0.040287,99371.0,99369.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170788298,0.040287,99371.0,99369.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1735170788500,0.09715748,99371.0,99369.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1735170789795,0.16595748,99371.0,99369.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1735170789995,0.05687048,99370.0,99369.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170790301,0.05687048,99370.0,99369.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1735170791215,0.05687048,99370.0,99369.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170791806,0.05787048,99370.0,99369.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170792403,0.05787048,99370.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170792596,0.040293,99356.0,99352.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735170792797,0.3608,99361.0,99358.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735170793104,0.05787048,99370.0,99369.0,0.040288]
["bitfinex-derivatives","BTCF0:USTF0",1735170793307,0.05787048,99370.0,99369.0,0.401088]
["bitfinex-derivatives","BTCF0:USTF0",1735170793909,0.001,99370.0,99369.0,0.401088]
["bitfinex-derivatives","BTCF0:USTF0",1735170794095,0.401079,99391.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170794298,0.36176001,99391.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170795608,0.04028,99388.0,99372.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1735170796405,0.18172444,99373.0,99372.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1735170796605,0.18372444,99373.0,99372.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1735170797103,0.18072444,99373.0,99372.0,0.05501929]
["bitfinex-derivatives","BTCF0:USTF0",1735170799407,0.18072444,99373.0,99372.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1735170799607,0.18072444,99373.0,99372.0,0.05401929]
["bitfinex-derivatives","BTCF0:USTF0",1735170800305,0.18072444,99373.0,99372.0,0.05501929]
["bitfinex-derivatives","BTCF0:USTF0",1735170800998,0.18072444,99373.0,99372.0,0.41481929]
["bitfinex-derivatives","BTCF0:USTF0",1735170802605,0.18072444,99373.0,99372.0,0.41581929]
["bitfinex-derivatives","BTCF0:USTF0",1735170802800,0.15072155,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170803912,0.15172155,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170804103,0.15272155,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170805609,0.15172155,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170805813,0.002,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170806218,0.002,99377.0,99372.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735170806514,0.401086,99374.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170806711,0.133,99373.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170808013,0.135,99373.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170808413,0.05185709,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170809522,0.05185709,99372.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170810011,0.05185709,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170810207,0.05185709,99372.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170810613,0.05185709,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170810808,0.05185709,99372.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170813324,0.05185709,99372.0,99371.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170814223,0.05185709,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170814425,0.05185709,99372.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170814818,0.05485709,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170815019,0.003,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170816627,0.3608,99374.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170817018,0.002,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170817328,0.005,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170817723,0.002,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170818022,0.002,99372.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170818727,0.05190029,99373.0,99371.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170819331,0.05190029,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170819633,0.05490029,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170819925,0.05190029,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170820227,0.05190029,99372.0,99371.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170820422,0.05190029,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170820623,0.05390029,99372.0,99371.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170821621,0.3608,99378.0,99371.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1735170821934,0.1508005,99373.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170823320,0.1508005,99374.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170823632,0.1508005,99374.0,99372.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170824222,0.1508005,99374.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170824432,0.1508005,99373.0,99372.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735170824726,0.1508005,99373.0,99372.0,0.042287]
["bitfinex-derivatives","BTCF0:USTF0",1735170825829,0.1508005,99373.0,99372.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1735170826129,0.1508005,99373.0,99372.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170826328,0.1508005,99373.0,99372.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1735170826728,0.1508005,99373.0,99372.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735170826921,0.1508005,99373.0,99372.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1735170827322,0.1508005,99373.0,99372.0,0.046287]
["bitfinex-derivatives","BTCF0:USTF0",1735170827919,0.1508005,99373.0,99372.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1735170828127,0.0518967,99377.0,99376.0,0.040285]
["bitfinex-derivatives","BTCF0:USTF0",1735170829523,0.0518967,99377.0,99376.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1735170829731,0.18072444,99379.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170831727,0.18172444,99379.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170832334,0.18072444,99379.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170836125,0.18072444,99379.0,99378.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735170837028,0.18072444,99379.0,99378.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735170837328,0.18072444,99379.0,99378.0,0.043284]
["bitfinex-derivatives","BTCF0:USTF0",1735170837729,0.0518967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170839431,0.0518967,99384.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170839738,0.0528967,99384.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170839928,0.0528967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170840238,0.0538967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170840834,0.0518967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170841035,0.0528967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170841738,0.0518967,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170842540,0.23262114,99384.0,99383.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735170843527,0.59342114,99384.0,99376.0,0.00933353]
["bitfinex-derivatives","BTCF0:USTF0",1735170843749,0.040284,99380.0,99371.0,0.18043089]
["bitfinex-derivatives","BTCF0:USTF0",1735170843940,0.3608,99376.0,99371.0,0.18043089]
["bitfinex-derivatives","BTCF0:USTF0",1735170845541,0.040286,99373.0,99371.0,0.18043089]
["bitfinex-derivatives","BTCF0:USTF0",1735170845755,0.1191,99372.0,99371.0,0.18043089]
["bitfinex-derivatives","BTCF0:USTF0",1735170845940,0.1191,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170846732,0.1191,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170848435,0.1191,99372.0,99365.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1735170848637,0.1191,99372.0,99365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735170848839,0.17058613,99372.0,99365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170849047,0.17058613,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170849438,0.17058613,99372.0,99365.0,0.401689]
["bitfinex-derivatives","BTCF0:USTF0",1735170849740,0.17058613,99372.0,99365.0,0.404089]
["bitfinex-derivatives","BTCF0:USTF0",1735170850045,0.05148613,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170850243,0.05148613,99372.0,99371.0,0.402087]
["bitfinex-derivatives","BTCF0:USTF0",1735170851644,0.12066083,99373.0,99372.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170853942,0.12066083,99373.0,99372.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1735170854141,0.12066083,99374.0,99372.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1735170854946,0.12066083,99374.0,99372.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1735170854947,0.001,99373.0,99372.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1735170855154,0.001,99373.0,99372.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1735170855453,0.12166083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170856154,0.12166083,99374.0,99372.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1735170856351,0.12066083,99374.0,99372.0,0.404086]
["bitfinex-derivatives","BTCF0:USTF0",1735170856542,0.001,99373.0,99372.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1735170856944,0.001,99373.0,99372.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1735170857842,0.12066083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170858045,0.12166083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170858442,0.12066083,99374.0,99372.0,0.404086]
["bitfinex-derivatives","BTCF0:USTF0",1735170858653,0.001,99373.0,99372.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1735170859151,0.12166083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170860054,0.12166083,99374.0,99372.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1735170861450,0.12166083,99374.0,99372.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1735170861451,0.12066083,99374.0,99372.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1735170861753,0.001,99373.0,99372.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1735170862051,0.12066083,99374.0,99372.0,0.403086]
["bitfinex-derivatives","BTCF0:USTF0",1735170862356,0.12166083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170862857,0.12166083,99374.0,99372.0,0.407086]
["bitfinex-derivatives","BTCF0:USTF0",1735170863160,0.12166083,99374.0,99372.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1735170864549,0.12166083,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170867755,0.12066083,99373.0,99372.0,0.58951689]
["bitfinex-derivatives","BTCF0:USTF0",1735170868762,0.12066083,99373.0,99372.0,0.58751689]
["bitfinex-derivatives","BTCF0:USTF0",1735170869061,0.001,99374.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170869860,0.001,99373.0,99372.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1735170870660,0.001,99373.0,99372.0,0.408086]
["bitfinex-derivatives","BTCF0:USTF0",1735170871465,0.15082604,99375.0,99374.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170871961,0.3608,99383.0,99374.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735170871962,0.18099125,99386.0,99374.0,0.45148624]
["bitfinex-derivatives","BTCF0:USTF0",1735170872264,0.3608,99443.0,99428.0,0.040264]
["bitfinex-derivatives","BTCF0:USTF0",1735170872452,0.3608,99443.0,99417.0,0.040268]
["bitfinex-derivatives","BTCF0:USTF0",1735170872453,0.00964057,99440.0,99427.0,0.040264]
["bitfinex-derivatives","BTCF0:USTF0",1735170872760,0.3608,99443.0,99442.0,0.040258]
["bitfinex-derivatives","BTCF0:USTF0",1735170874463,0.0036,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170874660,0.0056,99443.0,99442.0,0.401058]
["bitfinex-derivatives","BTCF0:USTF0",1735170875167,0.0096,99443.0,99442.0,0.73493442]
["bitfinex-derivatives","BTCF0:USTF0",1735170876066,0.0779,99449.0,99448.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735170877162,0.00933464,99453.0,99442.0,0.37186402]
["bitfinex-derivatives","BTCF0:USTF0",1735170877163,0.40157301,99456.0,99449.0,0.040255]
["bitfinex-derivatives","BTCF0:USTF0",1735170877362,0.401053,99456.0,99449.0,0.040255]
["bitfinex-derivatives","BTCF0:USTF0",1735170877565,0.401053,99456.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170880365,0.0751,99455.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170882369,0.0761,99455.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170883070,0.3608,99452.0,99444.0,0.23832725]
["bitfinex-derivatives","BTCF0:USTF0",1735170883365,0.04026,99439.0,99437.0,0.29810563]
["bitfinex-derivatives","BTCF0:USTF0",1735170883571,0.3608,99447.0,99436.0,0.29810563]
["bitfinex-derivatives","BTCF0:USTF0",1735170883572,0.3608,99438.0,99436.0,0.29810563]
["bitfinex-derivatives","BTCF0:USTF0",1735170883961,0.3608,99438.0,99437.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1735170884670,0.3608,99438.0,99437.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1735170885067,0.3608,99447.0,99437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735170885261,0.001,99452.0,99448.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735170886069,0.04983626,99456.0,99448.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735170886464,0.04983626,99456.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170886665,0.04983626,99456.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170887170,0.040253,99455.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170887372,0.040253,99454.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170888972,0.001,99456.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170889176,0.040254,99453.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170890865,0.041254,99453.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170891172,0.042254,99453.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170891367,0.041254,99453.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170891572,0.041254,99453.0,99451.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1735170891965,0.041254,99453.0,99451.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170892168,0.001,99453.0,99451.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1735170892466,0.040252,99457.0,99452.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170892662,0.040252,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170894672,0.041252,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170895169,0.040252,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170895377,0.041252,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170895567,0.042252,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170896574,0.040253,99455.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170897972,0.001,99457.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170899080,0.041253,99455.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170899777,0.040253,99455.0,99453.0,0.040254]
["bitfinex-derivatives","BTCF0:USTF0",1735170899981,0.001,99457.0,99455.0,0.040253]
["bitfinex-derivatives","BTCF0:USTF0",1735170900669,0.3608,99468.0,99456.0,0.15018183]
["bitfinex-derivatives","BTCF0:USTF0",1735170900869,0.3608,99468.0,99467.0,0.040248]
["bitfinex-derivatives","BTCF0:USTF0",1735170901279,0.3608,99499.0,99467.0,0.81200247]
["bitfinex-derivatives","BTCF0:USTF0",1735170901577,0.1,99500.0,99496.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735170902280,0.1,99500.0,99491.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735170902281,0.1,99500.0,99495.0,0.29969261]
["bitfinex-derivatives","BTCF0:USTF0",1735170902476,0.1,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170902779,0.1,99500.0,99495.0,0.29969261]
["bitfinex-derivatives","BTCF0:USTF0",1735170902983,0.0732,99499.0,99495.0,0.29969261]
["bitfinex-derivatives","BTCF0:USTF0",1735170903484,0.0732,99499.0,99495.0,0.30069261]
["bitfinex-derivatives","BTCF0:USTF0",1735170903793,0.1,99500.0,99499.0,0.36051991]
["bitfinex-derivatives","BTCF0:USTF0",1735170904988,0.1,99500.0,99499.0,0.36083625]
["bitfinex-derivatives","BTCF0:USTF0",1735170906290,0.1,99500.0,99499.0,0.72163625]
["bitfinex-derivatives","BTCF0:USTF0",1735170907191,0.44081695,99510.0,99499.0,0.72163625]
["bitfinex-derivatives","BTCF0:USTF0",1735170907192,0.36132001,99510.0,99499.0,0.72163625]
["bitfinex-derivatives","BTCF0:USTF0",1735170907886,0.3608,99510.0,99499.0,0.72163625]
["bitfinex-derivatives","BTCF0:USTF0",1735170908291,0.040233,99505.0,99504.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170909299,0.3608,99510.0,99502.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170909504,0.040233,99503.0,99502.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170910799,0.3608,99510.0,99499.0,0.65970087]
["bitfinex-derivatives","BTCF0:USTF0",1735170911000,0.040234,99502.0,99499.0,0.65970087]
["bitfinex-derivatives","BTCF0:USTF0",1735170911491,0.44029694,99510.0,99499.0,0.65970087]
["bitfinex-derivatives","BTCF0:USTF0",1735170911687,0.040235,99500.0,99499.0,0.65970087]
["bitfinex-derivatives","BTCF0:USTF0",1735170911888,0.040235,99500.0,99499.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170912189,0.0097996,99514.0,99499.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170912397,0.3608,99518.0,99499.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170912591,0.040228,99517.0,99499.0,0.29890087]
["bitfinex-derivatives","BTCF0:USTF0",1735170912893,0.3608,99518.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170913298,0.040231,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170916098,0.040231,99510.0,99509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170919599,0.040231,99510.0,99509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170921493,0.040231,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170922404,0.040231,99510.0,99509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170922905,0.4497568,99520.0,99498.0,0.29836659]
["bitfinex-derivatives","BTCF0:USTF0",1735170922906,0.040235,99499.0,99498.0,0.29836659]
["bitfinex-derivatives","BTCF0:USTF0",1735170924001,0.040235,99499.0,99498.0,0.29936659]
["bitfinex-derivatives","BTCF0:USTF0",1735170924305,0.040235,99499.0,99498.0,0.64504533]
["bitfinex-derivatives","BTCF0:USTF0",1735170925506,0.040235,99499.0,99498.0,0.64404533]
["bitfinex-derivatives","BTCF0:USTF0",1735170925706,0.040235,99499.0,99498.0,0.64504533]
["bitfinex-derivatives","BTCF0:USTF0",1735170926210,0.040235,99499.0,99498.0,0.64404533]
["bitfinex-derivatives","BTCF0:USTF0",1735170926607,0.040235,99499.0,99498.0,0.29836659]
["bitfinex-derivatives","BTCF0:USTF0",1735170927504,0.040235,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170928696,0.040235,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170929103,0.040235,99499.0,99498.0,0.3434393]
["bitfinex-derivatives","BTCF0:USTF0",1735170929305,0.040235,99499.0,99498.0,0.3424393]
["bitfinex-derivatives","BTCF0:USTF0",1735170929901,0.040235,99499.0,99498.0,0.3434393]
["bitfinex-derivatives","BTCF0:USTF0",1735170930409,0.0776,99501.0,99498.0,0.3434393]
["bitfinex-derivatives","BTCF0:USTF0",1735170930909,0.040235,99499.0,99498.0,0.3434393]
["bitfinex-derivatives","BTCF0:USTF0",1735170932207,0.040235,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170932509,0.040236,99496.0,99495.0,0.29985889]
["bitfinex-derivatives","BTCF0:USTF0",1735170933807,0.040236,99496.0,99495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170934518,0.040236,99496.0,99495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170940109,0.00965814,99502.0,99495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735170940306,0.040233,99503.0,99500.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735170940507,0.040231,99509.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735170940707,0.040231,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170941008,0.26028983,99520.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170941202,0.040229,99514.0,99509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735170942308,0.08917378,99520.0,99509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735170942614,0.04023,99513.0,99509.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735170943114,0.04023,99513.0,99509.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735170943503,0.3608,99533.0,99509.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735170943706,0.04172924,99535.0,99530.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735170943908,0.00150824,99535.0,99531.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735170944109,0.00150824,99535.0,99533.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735170944614,0.18079289,99541.0,99531.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735170944814,0.18079289,99541.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170945620,0.18079289,99541.0,99540.0,0.401019]
["bitfinex-derivatives","BTCF0:USTF0",1735170946111,0.040213,99555.0,99547.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735170946317,0.00958759,99558.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170946507,0.040213,99553.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735170946811,0.040211,99560.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170947018,0.18046033,99568.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170947019,0.040211,99559.0,99552.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735170947210,0.040211,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170948405,0.3578,99571.0,99558.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735170948711,0.125,99600.0,99574.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735170948909,0.040202,99581.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170949302,0.00961856,99593.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170949500,0.040203,99580.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170950214,0.040203,99580.0,99576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170950614,0.00961856,99593.0,99576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170950810,0.040204,99577.0,99576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170951616,0.040204,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170952010,0.040204,99577.0,99559.0,0.31787639]
["bitfinex-derivatives","BTCF0:USTF0",1735170952011,0.3608,99581.0,99559.0,0.31787639]
["bitfinex-derivatives","BTCF0:USTF0",1735170952212,0.040207,99568.0,99560.0,0.07949694]
["bitfinex-derivatives","BTCF0:USTF0",1735170952413,0.040207,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170960422,0.00985159,99585.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170960621,0.44082001,99589.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735170960922,0.040205,99575.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735170961824,0.44082001,99589.0,99567.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735170962031,0.040207,99569.0,99567.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735170962322,0.040207,99569.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170962522,0.040207,99569.0,99567.0,0.401007]
["bitfinex-derivatives","BTCF0:USTF0",1735170963227,0.040207,99569.0,99567.0,0.402007]
["bitfinex-derivatives","BTCF0:USTF0",1735170963522,0.040207,99569.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170964022,0.040207,99569.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170964325,0.040206,99572.0,99571.0,0.040206]
["bitfinex-derivatives","BTCF0:USTF0",1735170964818,0.040207,99569.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735170965813,0.040207,99569.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170966023,0.040208,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170966717,0.040211,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170967117,0.040209,99564.0,99560.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735170967317,0.040209,99564.0,99561.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735170967716,0.36230725,99587.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170967918,0.040206,99570.0,99566.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735170968120,0.040206,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170968827,0.040205,99574.0,99572.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735170969417,0.040206,99570.0,99569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170970128,0.040206,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170971631,0.040206,99570.0,99569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170972030,0.040206,99570.0,99569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735170972523,0.040206,99570.0,99569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735170972722,0.040206,99570.0,99569.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735170973132,0.040206,99570.0,99569.0,0.60117639]
["bitfinex-derivatives","BTCF0:USTF0",1735170974133,0.040205,99575.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735170975823,0.040205,99575.0,99574.0,0.31479446]
["bitfinex-derivatives","BTCF0:USTF0",1735170976235,0.0764,99583.0,99574.0,0.31479446]
["bitfinex-derivatives","BTCF0:USTF0",1735170976434,0.0764,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170978032,0.040203,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170979621,0.040203,99578.0,99577.0,0.3135112]
["bitfinex-derivatives","BTCF0:USTF0",1735170979827,0.040205,99574.0,99573.0,0.36051991]
["bitfinex-derivatives","BTCF0:USTF0",1735170980025,0.040211,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735170980220,0.07949694,99570.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170980434,0.040211,99558.0,99543.0,0.55979131]
["bitfinex-derivatives","BTCF0:USTF0",1735170980623,0.040212,99555.0,99552.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735170980824,0.040212,99555.0,99545.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735170981022,0.040212,99555.0,99549.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735170981436,0.040212,99555.0,99551.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735170981631,0.040212,99555.0,99553.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735170981825,0.040212,99555.0,99543.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1735170982127,0.040212,99555.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735170982334,0.040212,99555.0,99549.0,0.29949998]
["bitfinex-derivatives","BTCF0:USTF0",1735170983938,0.05559281,99555.0,99549.0,0.29949998]
["bitfinex-derivatives","BTCF0:USTF0",1735170984235,0.040216,99547.0,99546.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1735170985036,0.040218,99541.0,99540.0,0.29949998]
["bitfinex-derivatives","BTCF0:USTF0",1735170985543,0.040224,99526.0,99518.0,0.401027]
["bitfinex-derivatives","BTCF0:USTF0",1735170985738,0.040224,99526.0,99522.0,0.37925064]
["bitfinex-derivatives","BTCF0:USTF0",1735170987037,0.040225,99524.0,99522.0,0.33902464]
["bitfinex-derivatives","BTCF0:USTF0",1735170987446,0.040225,99524.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170988032,0.040225,99524.0,99522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735170988445,0.040225,99524.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735170988643,0.040225,99524.0,99522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735170988843,0.040225,99524.0,99522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735170989646,0.0791,99523.0,99522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735170990570,0.04023,99513.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735170991069,0.04023,99512.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735170991861,0.002,99513.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170991862,0.040235,99501.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170992262,0.040235,99501.0,99498.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735170992565,0.002,99513.0,99507.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735170992763,0.040228,99517.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170993171,0.040228,99517.0,99512.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1735170993867,0.040228,99517.0,99513.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735170995071,0.07949694,99523.0,99512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735170995268,0.07949694,99523.0,99512.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1735170995269,0.040228,99517.0,99512.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1735170995564,0.040228,99517.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735170996072,0.040228,99517.0,99512.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1735170996270,0.040228,99517.0,99512.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1735170996472,0.040228,99517.0,99512.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1735170996769,0.040228,99517.0,99513.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735170997159,0.040229,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170997364,0.040226,99521.0,99515.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735170997556,0.040226,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735170998870,0.040226,99521.0,99520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735170999573,0.040226,99521.0,99520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171000575,0.040226,99521.0,99520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171000764,0.040226,99521.0,99520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735171001374,0.040226,99521.0,99520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171001672,0.040226,99521.0,99520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171001873,0.040226,99521.0,99520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171002974,0.040226,99521.0,99520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171005473,0.040226,99521.0,99520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171006379,0.040226,99521.0,99520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171006681,0.042226,99521.0,99520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171007880,0.040229,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171008977,0.042229,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171009485,0.045229,99514.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171009681,0.005,99514.0,99501.0,0.17867787]
["bitfinex-derivatives","BTCF0:USTF0",1735171009987,0.07949694,99511.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735171010277,0.040232,99507.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735171010681,0.040232,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171012173,0.040233,99506.0,99503.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735171012679,0.001,99507.0,99503.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735171012680,0.040233,99504.0,99503.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735171014573,0.040233,99504.0,99502.0,0.17867787]
["bitfinex-derivatives","BTCF0:USTF0",1735171014774,0.040233,99504.0,99499.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735171014775,0.0793,99512.0,99499.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735171014977,0.040235,99500.0,99499.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735171015982,0.040235,99500.0,99499.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735171016184,0.040235,99500.0,99499.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735171020987,0.09037521,99503.0,99499.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735171021187,0.09037521,99503.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735171022672,0.040232,99506.0,99502.0,0.040234]
["bitfinex-derivatives","BTCF0:USTF0",1735171022673,0.040232,99506.0,99504.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735171022978,0.11986356,99511.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171023177,0.11986356,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171024087,0.04023,99512.0,99511.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171024676,0.05445128,99512.0,99511.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171025489,0.05545128,99512.0,99511.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171025683,0.05845128,99512.0,99511.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171026091,0.004,99512.0,99511.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171026289,0.14322372,99540.0,99532.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735171026481,0.14322372,99540.0,99532.0,0.401022]
["bitfinex-derivatives","BTCF0:USTF0",1735171026791,0.14322372,99540.0,99539.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735171027577,0.2109096,99547.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171028294,0.00150738,99555.0,99553.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735171028481,0.00150738,99555.0,99554.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1735171029291,0.040215,99549.0,99543.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735171029595,0.040216,99547.0,99543.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735171029985,0.040216,99547.0,99546.0,0.3571712]
["bitfinex-derivatives","BTCF0:USTF0",1735171031083,0.041216,99547.0,99546.0,0.3571712]
["bitfinex-derivatives","BTCF0:USTF0",1735171031592,0.001,99547.0,99545.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171031991,0.040213,99554.0,99550.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735171032186,0.00150738,99555.0,99543.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735171032499,0.04022,99537.0,99536.0,0.29826655]
["bitfinex-derivatives","BTCF0:USTF0",1735171032689,0.040221,99535.0,99534.0,0.29826655]
["bitfinex-derivatives","BTCF0:USTF0",1735171033888,0.040221,99535.0,99534.0,0.30026655]
["bitfinex-derivatives","BTCF0:USTF0",1735171034086,0.040221,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171034398,0.040221,99535.0,99534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735171036990,0.05380494,99541.0,99535.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735171037298,0.040218,99541.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171037802,0.040219,99538.0,99535.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735171038597,0.040219,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171039891,0.45349777,99546.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171040092,0.04022,99536.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171040490,0.45349777,99546.0,99530.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735171040687,0.040219,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171041088,0.04022,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171041690,0.04022,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171042598,0.04022,99536.0,99532.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735171042997,0.040221,99534.0,99532.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735171043201,0.45349777,99546.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171043498,0.04022,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171044090,0.04022,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171044286,0.040221,99534.0,99532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171044487,0.0834,99533.0,99532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171044695,0.0834,99533.0,99532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171045000,0.0834,99533.0,99523.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171045188,0.040225,99524.0,99523.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171045996,0.040229,99513.0,99512.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171047194,0.041229,99513.0,99512.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171047395,0.001,99513.0,99505.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1735171047598,0.040232,99507.0,99505.0,0.0417394]
["bitfinex-derivatives","BTCF0:USTF0",1735171048301,0.040232,99507.0,99505.0,0.4025394]
["bitfinex-derivatives","BTCF0:USTF0",1735171048498,0.002,99513.0,99505.0,0.3623074]
["bitfinex-derivatives","BTCF0:USTF0",1735171048703,0.002,99513.0,99512.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171048891,0.001,99513.0,99512.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735171049390,0.01301259,99524.0,99517.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171049593,0.07949694,99530.0,99507.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171049594,0.040231,99509.0,99507.0,0.17893972]
["bitfinex-derivatives","BTCF0:USTF0",1735171050203,0.040229,99515.0,99513.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735171050403,0.07949694,99520.0,99516.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171050705,0.040226,99521.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171052090,0.040226,99521.0,99516.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171052397,0.042226,99521.0,99516.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171052602,0.002,99521.0,99516.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171052905,0.040227,99520.0,99516.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735171053095,0.001,99521.0,99519.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735171053398,0.003,99521.0,99520.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735171055600,0.040219,99539.0,99535.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735171056092,0.01361896,99541.0,99535.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735171056291,0.07949694,99550.0,99535.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735171056292,0.04022,99537.0,99535.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735171056596,0.04022,99537.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171056597,0.040221,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171058397,0.040221,99534.0,99528.0,0.17923177]
["bitfinex-derivatives","BTCF0:USTF0",1735171058795,0.040221,99534.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171058796,0.002,99535.0,99530.0,0.17923177]
["bitfinex-derivatives","BTCF0:USTF0",1735171058996,0.002,99535.0,99533.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735171059396,0.040222,99531.0,99530.0,0.17923177]
["bitfinex-derivatives","BTCF0:USTF0",1735171060208,0.07949694,99543.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171060209,0.040223,99529.0,99528.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171060908,0.040223,99529.0,99528.0,0.2791987]
["bitfinex-derivatives","BTCF0:USTF0",1735171061206,0.040223,99529.0,99528.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171061597,0.040223,99529.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171063807,0.041223,99529.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171064606,0.041223,99529.0,99526.0,0.17944045]
["bitfinex-derivatives","BTCF0:USTF0",1735171065208,0.041223,99529.0,99527.0,0.17944045]
["bitfinex-derivatives","BTCF0:USTF0",1735171067507,0.042223,99529.0,99527.0,0.17944045]
["bitfinex-derivatives","BTCF0:USTF0",1735171067807,0.002,99529.0,99524.0,0.17944045]
["bitfinex-derivatives","BTCF0:USTF0",1735171068015,0.040225,99526.0,99524.0,0.17944045]
["bitfinex-derivatives","BTCF0:USTF0",1735171068603,0.040225,99526.0,99524.0,0.54024045]
["bitfinex-derivatives","BTCF0:USTF0",1735171069515,0.040225,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171070013,0.042225,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171073317,0.040225,99525.0,99523.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171073816,0.040225,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171074612,0.040225,99525.0,99523.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171075109,0.042225,99525.0,99523.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171075517,0.1754,99524.0,99523.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171076017,0.040225,99523.0,99522.0,0.17981406]
["bitfinex-derivatives","BTCF0:USTF0",1735171077020,0.401025,99523.0,99522.0,0.17981406]
["bitfinex-derivatives","BTCF0:USTF0",1735171077620,0.401025,99523.0,99506.0,0.4421312]
["bitfinex-derivatives","BTCF0:USTF0",1735171077621,0.04023,99511.0,99510.0,0.17981406]
["bitfinex-derivatives","BTCF0:USTF0",1735171078520,0.04023,99511.0,99509.0,0.22004506]
["bitfinex-derivatives","BTCF0:USTF0",1735171078717,0.040228,99518.0,99515.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735171079816,0.040224,99526.0,99510.0,0.40259]
["bitfinex-derivatives","BTCF0:USTF0",1735171080020,0.040228,99516.0,99510.0,0.40203]
["bitfinex-derivatives","BTCF0:USTF0",1735171080216,0.37391901,99531.0,99513.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171080422,0.15018586,99535.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171080721,0.15018586,99535.0,99528.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735171081320,0.07949694,99550.0,99531.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171081519,0.07949694,99550.0,99538.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735171081815,0.07949694,99550.0,99531.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171082021,0.05323624,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171082417,0.040215,99550.0,99547.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735171083717,0.042215,99550.0,99547.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735171084820,0.002,99550.0,99545.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171085017,0.040216,99547.0,99544.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171085215,0.040216,99545.0,99544.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171086321,0.040216,99545.0,99543.0,0.2791927]
["bitfinex-derivatives","BTCF0:USTF0",1735171086623,0.040216,99545.0,99543.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171087126,0.041216,99545.0,99543.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171088028,0.040217,99544.0,99542.0,0.17951513]
["bitfinex-derivatives","BTCF0:USTF0",1735171088520,0.040217,99544.0,99542.0,0.21973313]
["bitfinex-derivatives","BTCF0:USTF0",1735171089319,0.040217,99544.0,99542.0,0.17951513]
["bitfinex-derivatives","BTCF0:USTF0",1735171089826,0.3608,99543.0,99542.0,0.17951513]
["bitfinex-derivatives","BTCF0:USTF0",1735171090024,0.040219,99538.0,99537.0,0.2389757]
["bitfinex-derivatives","BTCF0:USTF0",1735171090325,0.040219,99538.0,99530.0,0.29826655]
["bitfinex-derivatives","BTCF0:USTF0",1735171090326,0.040222,99531.0,99530.0,0.28674125]
["bitfinex-derivatives","BTCF0:USTF0",1735171090517,0.040225,99524.0,99516.0,0.36585759]
["bitfinex-derivatives","BTCF0:USTF0",1735171090827,0.401022,99531.0,99516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735171090828,0.040228,99517.0,99516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735171091028,0.040228,99517.0,99515.0,0.29927224]
["bitfinex-derivatives","BTCF0:USTF0",1735171092131,0.48106799,99522.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171092425,0.040231,99510.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171093229,0.040231,99510.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171094429,0.040231,99510.0,99507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735171094728,0.040231,99508.0,99507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735171095730,0.040231,99508.0,99507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735171095924,0.3608,99522.0,99507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735171095925,0.12026799,99521.0,99507.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735171096228,0.12026799,99521.0,99519.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735171096420,0.12026799,99521.0,99520.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1735171097027,0.12026799,99521.0,99520.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735171097226,0.040224,99528.0,99520.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735171097424,0.040224,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171097726,0.12026799,99534.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171097923,0.12026799,99534.0,99532.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735171099019,0.040218,99541.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171099218,0.040218,99541.0,99538.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735171100326,0.04022,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171101033,0.040225,99524.0,99519.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735171101328,0.040226,99521.0,99513.0,0.3571712]
["bitfinex-derivatives","BTCF0:USTF0",1735171101524,0.040226,99521.0,99520.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735171102813,0.041226,99521.0,99520.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1735171104920,0.040227,99519.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171105228,0.040231,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171105427,0.040233,99503.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171105629,0.040245,99475.0,99474.0,0.7185312]
["bitfinex-derivatives","BTCF0:USTF0",1735171105822,0.040245,99475.0,99474.0,0.7179712]
["bitfinex-derivatives","BTCF0:USTF0",1735171106024,0.040241,99485.0,99477.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735171106225,0.040243,99480.0,99475.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735171106434,0.07949694,99490.0,99474.0,0.7179712]
["bitfinex-derivatives","BTCF0:USTF0",1735171106435,0.040245,99475.0,99474.0,0.7179712]
["bitfinex-derivatives","BTCF0:USTF0",1735171106635,0.040245,99475.0,99474.0,0.7185312]
["bitfinex-derivatives","BTCF0:USTF0",1735171106929,0.040245,99475.0,99474.0,0.7249712]
["bitfinex-derivatives","BTCF0:USTF0",1735171107327,0.040245,99475.0,99474.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735171108233,0.040245,99475.0,99474.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735171108431,0.040245,99475.0,99474.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735171108636,0.040245,99475.0,99474.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735171109627,0.401045,99475.0,99474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735171109833,0.040248,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171111233,0.040248,99466.0,99465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735171112329,0.04025,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171112529,0.040253,99455.0,99444.0,0.040257]
["bitfinex-derivatives","BTCF0:USTF0",1735171112830,0.040253,99455.0,99440.0,0.07949694]
["bitfinex-derivatives","BTCF0:USTF0",1735171113021,0.040253,99455.0,99446.0,0.05227221]
["bitfinex-derivatives","BTCF0:USTF0",1735171113221,0.040255,99449.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171113418,0.07949694,99450.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171113624,0.040258,99442.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171114032,0.040258,99442.0,99422.0,0.01206534]
["bitfinex-derivatives","BTCF0:USTF0",1735171114033,0.040264,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171114232,0.3608,99439.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171114437,0.040264,99427.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171115036,0.3608,99439.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171115339,0.040267,99421.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171115823,0.040267,99421.0,99417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171116422,0.040269,99415.0,99406.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1735171117336,0.04027,99413.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171117536,0.040274,99402.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171118727,0.040271,99411.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171119029,0.040271,99411.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171119539,0.040272,99409.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171119735,0.0832,99414.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171119736,0.040273,99406.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171120235,0.040274,99404.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171120538,0.040274,99404.0,99402.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735171121235,0.040274,99404.0,99402.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735171121536,0.040274,99404.0,99402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171121736,0.041274,99404.0,99402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735171123239,0.041274,99404.0,99402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171123240,0.043274,99404.0,99402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171124239,0.003,99404.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171124441,0.040275,99400.0,99375.0,0.36230938]
["bitfinex-derivatives","BTCF0:USTF0",1735171124637,0.07949694,99385.0,99375.0,0.36230938]
["bitfinex-derivatives","BTCF0:USTF0",1735171124944,0.07949694,99385.0,99376.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1735171125138,0.040284,99379.0,99377.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1735171125346,0.040284,99379.0,99378.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1735171127147,0.041284,99379.0,99378.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1735171129343,0.040284,99379.0,99378.0,0.01725879]
["bitfinex-derivatives","BTCF0:USTF0",1735171129739,0.040284,99379.0,99378.0,0.01425879]
["bitfinex-derivatives","BTCF0:USTF0",1735171130846,0.00060001,99382.0,99380.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735171131046,0.3623098,99402.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735171131047,0.00056001,99390.0,99382.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735171131245,0.3623098,99402.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171131434,0.07949694,99400.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171131641,0.040276,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171132541,0.040283,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171133046,0.040283,99381.0,99375.0,0.40259438]
["bitfinex-derivatives","BTCF0:USTF0",1735171133431,0.07949694,99390.0,99375.0,0.36230938]
["bitfinex-derivatives","BTCF0:USTF0",1735171133432,0.040284,99378.0,99375.0,0.36230938]
["bitfinex-derivatives","BTCF0:USTF0",1735171134039,0.3618,99397.0,99375.0,0.36230938]
["bitfinex-derivatives","BTCF0:USTF0",1735171134243,0.040278,99394.0,99385.0,0.401081]
["bitfinex-derivatives","BTCF0:USTF0",1735171134643,0.00160001,99397.0,99394.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735171134945,0.001,99397.0,99394.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735171135144,0.001,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171135336,0.040276,99398.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171135337,0.001,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171136034,0.004,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171136236,0.006,99397.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171136449,0.003,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171136838,0.00193568,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171137854,0.00393568,99394.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171141345,0.00393568,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171142448,0.003,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171142750,0.043278,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171142954,0.042278,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171143258,0.043278,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171144049,0.041278,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171144349,0.042278,99394.0,99388.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735171144849,0.042278,99394.0,99389.0,0.04250404]
["bitfinex-derivatives","BTCF0:USTF0",1735171145050,0.041278,99394.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171145444,0.042278,99394.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171146142,0.041278,99394.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171146344,0.043278,99394.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171147448,0.040278,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171148753,0.042278,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171148948,0.045278,99393.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171149744,0.040279,99391.0,99390.0,0.29748071]
["bitfinex-derivatives","BTCF0:USTF0",1735171150745,0.040279,99391.0,99386.0,0.29748071]
["bitfinex-derivatives","BTCF0:USTF0",1735171151453,0.042279,99391.0,99386.0,0.29748071]
["bitfinex-derivatives","BTCF0:USTF0",1735171151644,0.045279,99391.0,99386.0,0.29748071]
["bitfinex-derivatives","BTCF0:USTF0",1735171152040,0.041279,99391.0,99386.0,0.29748071]
["bitfinex-derivatives","BTCF0:USTF0",1735171152245,0.042279,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171153653,0.002,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171154440,0.09029847,99409.0,99390.0,0.81197705]
["bitfinex-derivatives","BTCF0:USTF0",1735171154641,0.09029847,99409.0,99408.0,0.401072]
["bitfinex-derivatives","BTCF0:USTF0",1735171154853,0.09029847,99409.0,99408.0,0.761872]
["bitfinex-derivatives","BTCF0:USTF0",1735171155554,0.09129847,99409.0,99408.0,0.761872]
["bitfinex-derivatives","BTCF0:USTF0",1735171155757,0.001,99409.0,99408.0,0.761872]
["bitfinex-derivatives","BTCF0:USTF0",1735171156150,0.001,99409.0,99408.0,0.762872]
["bitfinex-derivatives","BTCF0:USTF0",1735171156354,0.040268,99419.0,99415.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735171156555,0.09029847,99424.0,99423.0,0.040266]
["bitfinex-derivatives","BTCF0:USTF0",1735171157448,0.040263,99431.0,99423.0,0.040266]
["bitfinex-derivatives","BTCF0:USTF0",1735171157655,0.040267,99420.0,99418.0,0.60163985]
["bitfinex-derivatives","BTCF0:USTF0",1735171157853,0.040267,99420.0,99418.0,0.60107985]
["bitfinex-derivatives","BTCF0:USTF0",1735171158052,0.001,99419.0,99418.0,0.60107985]
["bitfinex-derivatives","BTCF0:USTF0",1735171158864,0.040267,99420.0,99418.0,0.60107985]
["bitfinex-derivatives","BTCF0:USTF0",1735171159158,0.040267,99420.0,99418.0,0.60207985]
["bitfinex-derivatives","BTCF0:USTF0",1735171159454,0.040267,99420.0,99418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171159654,0.040267,99420.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171160058,0.04027,99412.0,99411.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171161171,0.04127,99412.0,99411.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171161362,0.040276,99399.0,99398.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171162749,0.040276,99399.0,99395.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171162957,0.040276,99398.0,99395.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171163147,0.040276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171163353,0.040276,99398.0,99395.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171164366,0.043276,99398.0,99395.0,0.24027985]
["bitfinex-derivatives","BTCF0:USTF0",1735171164953,0.040276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171165159,0.043276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171165851,0.044276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171167059,0.043276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171170656,0.044276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171171567,0.041276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171171759,0.043276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171173167,0.044276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171179761,0.041276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171180075,0.042276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171180259,0.043276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171180862,0.040276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171181057,0.044276,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171185267,0.004,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171186466,0.18079026,99415.0,99397.0,1.17258165]
["bitfinex-derivatives","BTCF0:USTF0",1735171186770,0.3795677,99433.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171186969,0.37900769,99433.0,99432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171187174,0.27025582,99444.0,99432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171187765,0.27025582,99444.0,99433.0,0.15100094]
["bitfinex-derivatives","BTCF0:USTF0",1735171188166,0.09040066,99449.0,99433.0,0.45100094]
["bitfinex-derivatives","BTCF0:USTF0",1735171188469,0.09040066,99449.0,99448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171189674,0.2664,99476.0,99448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171189675,0.2664,99476.0,99448.0,1.01161108]
["bitfinex-derivatives","BTCF0:USTF0",1735171189877,0.2664,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171190770,0.2684,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171191074,0.27981368,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171191272,0.27781368,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171191574,0.28681368,99476.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171192772,0.28681368,99476.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171192773,0.27781368,99476.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171193077,0.28681368,99476.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171193275,0.27781368,99476.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171193475,0.29181368,99476.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171193870,0.28281368,99476.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171194070,0.28581368,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171194365,0.29081368,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171194573,0.29181368,99476.0,99468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171195280,0.29181368,99476.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171195281,0.3608,99473.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171195578,0.3608,99473.0,99447.0,0.23923757]
["bitfinex-derivatives","BTCF0:USTF0",1735171195776,0.3608,99460.0,99447.0,0.23923757]
["bitfinex-derivatives","BTCF0:USTF0",1735171196382,0.3608,99465.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171196570,0.3608,99473.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171196770,0.3618,99473.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171197174,0.3608,99473.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171197491,0.3608,99473.0,99447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171197781,0.3608,99473.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171197977,0.3608,99473.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171198373,0.3638,99473.0,99447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171198983,0.3638,99473.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171199183,0.3608,99464.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171199887,0.3608,99464.0,99447.0,0.3618]