{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210684,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734652800696,0.3608,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652805400,0.3608,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652805700,0.3608,97417.0,97400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734652806103,0.3608,97417.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652806397,0.3608,97417.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652806906,0.3608,97437.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652807207,0.0735,97436.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652807389,0.1552,97439.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652807597,0.077,97439.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652807992,0.1960365,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652808200,0.1960365,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652808201,0.1215365,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652809089,0.1517,97462.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652809404,0.1517,97462.0,97443.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1734652810193,0.1517,97462.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652810396,0.3608,97451.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652810598,0.0761,97450.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652810901,0.3608,97441.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652811101,0.074,97440.0,97424.0,0.37411494]
["bitfinex-derivatives","BTCF0:USTF0",1734652811302,0.074,97440.0,97438.0,0.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1734652811600,0.3608,97461.0,97438.0,0.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1734652811601,0.00107514,97448.0,97438.0,0.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1734652812005,0.00107514,97448.0,97439.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652812306,7.514e-05,97448.0,97439.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652812494,7.514e-05,97448.0,97438.0,0.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1734652812697,0.3608,97445.0,97438.0,0.02077468]
["bitfinex-derivatives","BTCF0:USTF0",1734652812896,0.3608,97445.0,97425.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652812897,0.1458,97444.0,97425.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652813703,0.5066,97444.0,97425.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652813898,0.5066,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652814100,0.5066,97444.0,97425.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734652814304,0.5066,97444.0,97437.0,0.02077057]
["bitfinex-derivatives","BTCF0:USTF0",1734652816902,7.514e-05,97448.0,97437.0,0.38157057]
["bitfinex-derivatives","BTCF0:USTF0",1734652817503,7.514e-05,97448.0,97437.0,0.02077057]
["bitfinex-derivatives","BTCF0:USTF0",1734652817796,0.3608,97443.0,97437.0,0.02077057]
["bitfinex-derivatives","BTCF0:USTF0",1734652817995,0.3608,97445.0,97437.0,0.02077057]
["bitfinex-derivatives","BTCF0:USTF0",1734652818495,7.514e-05,97448.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652818697,0.3608,97455.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652819298,0.3608,97445.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652820097,0.1494,97444.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652820892,0.075,97444.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652821098,0.3608,97445.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652821804,0.00084,97455.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652822001,0.1492,97461.0,97440.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1734652822216,0.3608,97457.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652822502,0.3608,97455.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652822702,0.001,97445.0,97440.0,0.10121052]
["bitfinex-derivatives","BTCF0:USTF0",1734652822907,0.001,97445.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652824005,0.0712,97474.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652824203,0.0712,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652824511,0.3608,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652824804,0.08384693,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652825113,0.3608,97468.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652825411,0.0712,97474.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652825611,0.004,97467.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652827006,0.004,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652827313,0.0712,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652827512,0.001,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652827899,0.001,97468.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652828108,0.004,97467.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652830313,0.051346,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652830511,0.004,97468.0,97463.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1734652830702,0.051346,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652831106,0.051348,97457.0,97456.0,0.01271133]
["bitfinex-derivatives","BTCF0:USTF0",1734652831411,0.051353,97447.0,97440.0,0.70555514]
["bitfinex-derivatives","BTCF0:USTF0",1734652831609,0.051356,97441.0,97440.0,0.34475514]
["bitfinex-derivatives","BTCF0:USTF0",1734652831814,0.3608,97449.0,97440.0,0.34475514]
["bitfinex-derivatives","BTCF0:USTF0",1734652832020,0.051356,97441.0,97440.0,0.34475514]
["bitfinex-derivatives","BTCF0:USTF0",1734652832316,0.051356,97441.0,97440.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652832903,0.051356,97445.0,97444.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734652833109,0.051356,97443.0,97440.0,0.07242242]
["bitfinex-derivatives","BTCF0:USTF0",1734652833317,0.051356,97442.0,97441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1734652834116,0.15,97456.0,97441.0,0.136026]
["bitfinex-derivatives","BTCF0:USTF0",1734652834314,0.15,97456.0,97446.0,0.10113538]
["bitfinex-derivatives","BTCF0:USTF0",1734652834714,0.15,97456.0,97451.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734652834908,0.05135,97454.0,97451.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1734652835307,0.0713,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652835618,0.002,97456.0,97455.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734652835920,0.0742,97474.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652836122,0.0742,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652836413,0.00012527,97481.0,97479.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734652836610,0.00012527,97481.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734652836805,0.00012527,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652837013,0.00012527,97481.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734652838317,0.00812527,97481.0,97477.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652838723,0.051337,97478.0,97477.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652839317,0.00812527,97481.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734652841224,0.00812527,97481.0,97477.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652841720,0.00812527,97481.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734652842228,0.1496,97495.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734652842523,0.0739,97504.0,97493.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734652842720,0.051326,97499.0,97493.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734652843121,0.0739,97504.0,97493.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734652843322,0.0739,97504.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652843621,0.0739,97504.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652843827,0.005,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652844027,0.005,97499.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734652844519,0.0779,97504.0,97498.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734652844918,0.004,97504.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652845116,0.004,97504.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734652845319,0.004,97504.0,97503.0,0.412124]
["bitfinex-derivatives","BTCF0:USTF0",1734652845918,0.00153909,97517.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652846114,0.00153909,97517.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652846320,0.00153909,97517.0,97515.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652847619,8.997e-05,97520.0,97519.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734652848214,8.997e-05,97520.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652848215,8.997e-05,97520.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652848928,8.997e-05,97520.0,97516.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652849129,8.997e-05,97520.0,97515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652849130,8.997e-05,97520.0,97518.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734652849930,0.00108997,97520.0,97518.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734652850719,0.00108997,97520.0,97519.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734652851726,8.997e-05,97520.0,97519.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1734652853427,8.997e-05,97520.0,97519.0,0.13729832]
["bitfinex-derivatives","BTCF0:USTF0",1734652853825,8.997e-05,97520.0,97519.0,0.21039832]
["bitfinex-derivatives","BTCF0:USTF0",1734652854435,8.997e-05,97520.0,97519.0,0.20939832]
["bitfinex-derivatives","BTCF0:USTF0",1734652854635,8.997e-05,97520.0,97519.0,0.21039832]
["bitfinex-derivatives","BTCF0:USTF0",1734652855227,8.997e-05,97520.0,97519.0,0.20948363]
["bitfinex-derivatives","BTCF0:USTF0",1734652855228,9.7e-07,97520.0,97519.0,0.20948363]
["bitfinex-derivatives","BTCF0:USTF0",1734652855539,0.3608,97573.0,97558.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652855739,0.3036089,97602.0,97558.0,0.712095]
["bitfinex-derivatives","BTCF0:USTF0",1734652855740,0.21252623,97590.0,97558.0,0.712095]
["bitfinex-derivatives","BTCF0:USTF0",1734652855927,0.0209632,97594.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734652856132,0.24288712,97612.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734652856133,0.33550724,97642.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652856327,0.23370201,97642.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652856523,0.23370201,97642.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652856725,0.051255,97633.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652856932,0.23370201,97642.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652857136,0.051255,97634.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652857435,0.051253,97638.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652857636,0.3608,97633.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652858045,0.6608,97633.0,97632.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652858338,0.051256,97632.0,97629.0,0.02054061]
["bitfinex-derivatives","BTCF0:USTF0",1734652858541,0.051257,97630.0,97629.0,0.02054061]
["bitfinex-derivatives","BTCF0:USTF0",1734652858737,0.6608,97633.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652858936,0.051268,97608.0,97607.0,0.54511326]
["bitfinex-derivatives","BTCF0:USTF0",1734652859334,0.051268,97608.0,97607.0,0.54519922]
["bitfinex-derivatives","BTCF0:USTF0",1734652859753,0.10113538,97620.0,97607.0,0.86105114]
["bitfinex-derivatives","BTCF0:USTF0",1734652859945,0.051268,97609.0,97607.0,0.86105114]
["bitfinex-derivatives","BTCF0:USTF0",1734652860251,0.10113538,97620.0,97607.0,0.86105114]
["bitfinex-derivatives","BTCF0:USTF0",1734652860437,0.30398781,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652860640,0.3033878,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652861040,0.05126,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652861241,0.051256,97632.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652861444,0.051256,97632.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652861644,0.051253,97637.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652861949,0.37305457,97646.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652862141,0.3608,97646.0,97624.0,0.38353654]
["bitfinex-derivatives","BTCF0:USTF0",1734652862333,0.051254,97635.0,97624.0,0.38353654]
["bitfinex-derivatives","BTCF0:USTF0",1734652862537,0.3608,97646.0,97624.0,0.38353654]
["bitfinex-derivatives","BTCF0:USTF0",1734652862945,0.3608,97646.0,97625.0,0.38353654]
["bitfinex-derivatives","BTCF0:USTF0",1734652863250,0.051259,97627.0,97626.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1734652863443,0.051259,97627.0,97625.0,0.15970654]
["bitfinex-derivatives","BTCF0:USTF0",1734652863642,0.351259,97627.0,97625.0,0.16737654]
["bitfinex-derivatives","BTCF0:USTF0",1734652864034,0.051264,97616.0,97615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734652864251,0.051267,97611.0,97610.0,0.06085929]
["bitfinex-derivatives","BTCF0:USTF0",1734652864439,0.36152,97616.0,97592.0,0.54511326]
["bitfinex-derivatives","BTCF0:USTF0",1734652864742,0.412076,97593.0,97592.0,0.25730726]
["bitfinex-derivatives","BTCF0:USTF0",1734652864942,0.412076,97593.0,97592.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652865141,0.6608,97593.0,97589.0,0.00815051]
["bitfinex-derivatives","BTCF0:USTF0",1734652865347,0.051278,97590.0,97589.0,0.00805051]
["bitfinex-derivatives","BTCF0:USTF0",1734652865536,0.351278,97590.0,97589.0,0.0283903]
["bitfinex-derivatives","BTCF0:USTF0",1734652865737,0.351278,97590.0,97589.0,0.00795051]
["bitfinex-derivatives","BTCF0:USTF0",1734652866251,0.351278,97590.0,97589.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652867735,0.353278,97590.0,97589.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652867943,0.051278,97589.0,97542.0,0.124703]
["bitfinex-derivatives","BTCF0:USTF0",1734652868134,0.051306,97537.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734652868339,0.051306,97537.0,97536.0,0.09319057]
["bitfinex-derivatives","BTCF0:USTF0",1734652868535,0.051306,97537.0,97536.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1734652868745,0.051302,97544.0,97536.0,0.02049057]
["bitfinex-derivatives","BTCF0:USTF0",1734652868946,0.3608,97552.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652869246,0.051301,97546.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734652869448,0.051305,97539.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652869636,0.051301,97547.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652869840,0.051305,97539.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652870234,0.3608,97543.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652870445,0.3608,97543.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734652870644,0.3608,97543.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652870839,0.051305,97539.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652871747,0.00192,97543.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652871949,0.001,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652872343,0.001,97543.0,97537.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734652872644,0.001,97543.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652872845,0.3608,97561.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652873050,0.3608,97561.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734652873347,0.051285,97577.0,97570.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652874353,0.051278,97591.0,97583.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734652874550,0.051274,97598.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734652874754,0.3608,97599.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734652875044,0.051278,97590.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734652875253,0.3608,97599.0,97570.0,0.02011768]
["bitfinex-derivatives","BTCF0:USTF0",1734652875254,0.051288,97572.0,97570.0,0.02011768]
["bitfinex-derivatives","BTCF0:USTF0",1734652876251,0.3608,97589.0,97570.0,0.02011768]
["bitfinex-derivatives","BTCF0:USTF0",1734652876451,0.6608,97589.0,97573.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734652876648,0.051286,97574.0,97573.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734652876845,0.051279,97588.0,97570.0,0.02011768]
["bitfinex-derivatives","BTCF0:USTF0",1734652877046,0.37367208,97589.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652877246,0.051284,97578.0,97576.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734652878247,0.051281,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652878550,0.002,97589.0,97587.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734652878751,0.00153766,97607.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734652878946,0.00153766,97607.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652878947,0.0905991,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652879144,0.0905991,97621.0,97616.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1734652879342,0.3608,97647.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652879550,0.051246,97651.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652879850,0.3608,97644.0,97634.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652880049,0.051254,97636.0,97634.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652881445,0.056254,97636.0,97634.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652881647,0.356254,97636.0,97634.0,9.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652881950,0.051268,97608.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652882451,0.051269,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652882843,0.051265,97616.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734652883754,0.05126,97625.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652883949,0.3608,97636.0,97613.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734652884152,0.051262,97621.0,97613.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734652884341,0.6608,97636.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652884543,0.051265,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652885347,0.051265,97615.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652885348,0.051269,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652885751,0.351269,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652886159,0.051269,97607.0,97606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652886557,0.051269,97607.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652887259,0.055269,97607.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652887653,0.058269,97607.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652888055,0.054269,97607.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652888254,0.3608,97606.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652888760,0.057269,97607.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652888960,0.3608,97606.0,97605.0,0.0200503]
["bitfinex-derivatives","BTCF0:USTF0",1734652889160,0.3608,97606.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652889161,0.051272,97602.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652889468,0.051286,97575.0,97574.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652890886,0.051286,97575.0,97574.0,0.20252626]
["bitfinex-derivatives","BTCF0:USTF0",1734652891100,0.051286,97575.0,97574.0,0.02020125]
["bitfinex-derivatives","BTCF0:USTF0",1734652891657,0.055286,97575.0,97574.0,0.02620125]
["bitfinex-derivatives","BTCF0:USTF0",1734652892164,0.054286,97575.0,97574.0,0.02420125]
["bitfinex-derivatives","BTCF0:USTF0",1734652892758,0.354286,97575.0,97573.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1734652893065,0.051288,97571.0,97554.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652893262,0.051296,97555.0,97554.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652893568,0.051296,97555.0,97550.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652893569,0.051298,97551.0,97550.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652893762,0.412098,97551.0,97550.0,0.18232501]
["bitfinex-derivatives","BTCF0:USTF0",1734652893967,0.712098,97551.0,97550.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652894358,0.051302,97544.0,97543.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652894558,0.412102,97544.0,97543.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652894759,0.051307,97535.0,97526.0,0.24407381]
["bitfinex-derivatives","BTCF0:USTF0",1734652894963,0.05131,97528.0,97527.0,5.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652895262,0.71211,97528.0,97526.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652895461,0.051312,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652895970,0.351312,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652896368,0.35141355,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652897063,0.05141355,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652897667,0.05241355,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652897973,0.00110155,97525.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652898158,0.00192,97528.0,97524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652898361,0.15140715,97544.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652898868,0.051311,97526.0,97525.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734652899170,0.3608,97546.0,97525.0,0.21425882]
["bitfinex-derivatives","BTCF0:USTF0",1734652899376,0.3608,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652899665,0.051302,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652899871,0.3608,97546.0,97532.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652900069,0.051308,97534.0,97532.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652900573,0.051308,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652900765,0.3608,97546.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652900766,0.05131,97528.0,97527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652900960,0.051311,97526.0,97525.0,0.08007625]
["bitfinex-derivatives","BTCF0:USTF0",1734652901673,0.051311,97526.0,97525.0,0.07707625]
["bitfinex-derivatives","BTCF0:USTF0",1734652902258,0.051311,97526.0,97525.0,0.08007625]
["bitfinex-derivatives","BTCF0:USTF0",1734652902459,0.001,97528.0,97525.0,0.08007625]
["bitfinex-derivatives","BTCF0:USTF0",1734652902664,0.05131,97530.0,97525.0,0.26857082]
["bitfinex-derivatives","BTCF0:USTF0",1734652902872,0.051311,97526.0,97525.0,0.21725882]
["bitfinex-derivatives","BTCF0:USTF0",1734652903173,0.0513,97548.0,97526.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734652903375,0.051309,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652903670,0.01150573,97549.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652903861,0.01150573,97549.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652904174,0.051297,97554.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734652904469,0.051289,97570.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652904664,0.051289,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652905763,0.051284,97578.0,97569.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652905967,0.051284,97578.0,97569.0,0.50298257]
["bitfinex-derivatives","BTCF0:USTF0",1734652906169,0.00010416,97590.0,97572.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734652906468,0.00010416,97590.0,97570.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652906469,0.05128,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652906676,0.00010416,97590.0,97581.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734652906865,0.00010416,97590.0,97578.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652907279,0.00010416,97590.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652907280,0.051284,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652908873,0.051284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652909073,0.053284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652909673,0.056284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652910361,0.053284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652910561,0.054284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652910762,0.056284,97579.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652912784,0.15122347,97590.0,97577.0,0.02003006]
["bitfinex-derivatives","BTCF0:USTF0",1734652912785,0.051284,97578.0,97577.0,0.15721263]
["bitfinex-derivatives","BTCF0:USTF0",1734652913276,0.00010416,97590.0,97577.0,0.15721263]
["bitfinex-derivatives","BTCF0:USTF0",1734652913472,0.051282,97583.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734652913685,0.00010416,97590.0,97581.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734652914187,0.00153784,97599.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652914390,0.00153784,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652914685,0.00153784,97599.0,97598.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652915077,0.05127,97605.0,97598.0,0.49798257]
["bitfinex-derivatives","BTCF0:USTF0",1734652915272,0.3608,97615.0,97587.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734652915273,0.15111931,97610.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652915478,0.051274,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652916482,0.051279,97588.0,97587.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734652916688,0.051283,97580.0,97578.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1734652916989,0.051288,97571.0,97570.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652917182,0.051288,97571.0,97570.0,0.13725514]
["bitfinex-derivatives","BTCF0:USTF0",1734652917778,0.3608,97587.0,97570.0,0.2092086]
["bitfinex-derivatives","BTCF0:USTF0",1734652918276,0.001,97571.0,97570.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1734652918883,0.301,97571.0,97570.0,0.02673803]
["bitfinex-derivatives","BTCF0:USTF0",1734652919079,0.301,97571.0,97570.0,0.00607257]
["bitfinex-derivatives","BTCF0:USTF0",1734652919277,0.301,97571.0,97570.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652919677,0.301,97571.0,97533.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734652919983,0.3608,97556.0,97538.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734652920287,0.051307,97534.0,97533.0,0.19948257]
["bitfinex-derivatives","BTCF0:USTF0",1734652920581,0.3608,97554.0,97533.0,0.22044612]
["bitfinex-derivatives","BTCF0:USTF0",1734652920783,0.051307,97534.0,97533.0,0.22044612]
["bitfinex-derivatives","BTCF0:USTF0",1734652920981,0.051307,97534.0,97533.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1734652921379,0.412107,97534.0,97533.0,0.02896355]
["bitfinex-derivatives","BTCF0:USTF0",1734652922381,0.412107,97534.0,97533.0,0.02096355]
["bitfinex-derivatives","BTCF0:USTF0",1734652922579,0.413107,97534.0,97533.0,0.02296355]
["bitfinex-derivatives","BTCF0:USTF0",1734652922788,0.413107,97534.0,97533.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652922990,0.051317,97515.0,97514.0,0.00153815]
["bitfinex-derivatives","BTCF0:USTF0",1734652923191,0.051317,97515.0,97497.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734652923492,0.051325,97501.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652923688,0.051325,97501.0,97500.0,0.10007852]
["bitfinex-derivatives","BTCF0:USTF0",1734652923891,0.051317,97516.0,97514.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652924084,0.002,97534.0,97516.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734652924283,0.051308,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652924784,0.051316,97518.0,97517.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1734652924981,0.3608,97543.0,97517.0,0.27556557]
["bitfinex-derivatives","BTCF0:USTF0",1734652925290,0.051316,97518.0,97517.0,0.27556557]
["bitfinex-derivatives","BTCF0:USTF0",1734652925479,0.3608,97535.0,97517.0,0.27556557]
["bitfinex-derivatives","BTCF0:USTF0",1734652925877,0.3608,97535.0,97517.0,0.27656557]
["bitfinex-derivatives","BTCF0:USTF0",1734652926288,0.051316,97518.0,97517.0,0.27656557]
["bitfinex-derivatives","BTCF0:USTF0",1734652926482,0.052316,97518.0,97517.0,0.27656557]
["bitfinex-derivatives","BTCF0:USTF0",1734652926993,0.051316,97518.0,97517.0,0.27656557]
["bitfinex-derivatives","BTCF0:USTF0",1734652927591,0.052316,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652927894,0.413116,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652928293,0.413116,97518.0,97517.0,0.02164298]
["bitfinex-derivatives","BTCF0:USTF0",1734652929593,0.3618,97518.0,97517.0,0.10750855]
["bitfinex-derivatives","BTCF0:USTF0",1734652929795,0.3608,97529.0,97517.0,0.10750855]
["bitfinex-derivatives","BTCF0:USTF0",1734652929993,0.3608,97529.0,97522.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734652930180,0.12125959,97550.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652930388,0.051303,97543.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652930687,0.12125959,97550.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652930989,0.12125959,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652931191,0.05137371,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652931492,0.12125959,97558.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652931690,0.01985959,97558.0,97557.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734652931889,0.15103389,97566.0,97560.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734652932091,0.20232389,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652932294,0.00153802,97583.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652932600,0.00153802,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652932801,0.00153802,97583.0,97582.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652933492,0.00153802,97583.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652934002,0.05129,97567.0,97566.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652935697,0.05329,97567.0,97566.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652936091,0.002,97567.0,97566.0,0.08594506]
["bitfinex-derivatives","BTCF0:USTF0",1734652936292,0.004,97567.0,97566.0,0.08594506]
["bitfinex-derivatives","BTCF0:USTF0",1734652936593,0.00153802,97583.0,97566.0,0.08594506]
["bitfinex-derivatives","BTCF0:USTF0",1734652936893,0.051282,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652937596,0.00153802,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652937794,0.00153802,97583.0,97566.0,0.08794506]
["bitfinex-derivatives","BTCF0:USTF0",1734652938194,0.051288,97572.0,97566.0,0.08794506]
["bitfinex-derivatives","BTCF0:USTF0",1734652938395,0.05129,97568.0,97566.0,0.08594506]
["bitfinex-derivatives","BTCF0:USTF0",1734652938593,0.05129,97568.0,97566.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652939599,0.05129,97568.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652939600,0.051295,97557.0,97556.0,0.35561615]
["bitfinex-derivatives","BTCF0:USTF0",1734652939904,0.051303,97543.0,97542.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734652940094,0.051303,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652940397,0.051311,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652940598,0.051311,97526.0,97525.0,0.36089794]
["bitfinex-derivatives","BTCF0:USTF0",1734652941090,0.051311,97526.0,97525.0,0.02063677]
["bitfinex-derivatives","BTCF0:USTF0",1734652941287,0.051311,97526.0,97525.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652941707,0.051311,97526.0,97525.0,0.00200094]
["bitfinex-derivatives","BTCF0:USTF0",1734652942003,0.051311,97526.0,97525.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652942394,0.351311,97526.0,97525.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652943102,0.051323,97505.0,97504.0,0.02018863]
["bitfinex-derivatives","BTCF0:USTF0",1734652943294,0.051323,97505.0,97504.0,0.38098863]
["bitfinex-derivatives","BTCF0:USTF0",1734652943500,0.05357778,97505.0,97504.0,0.38098863]
["bitfinex-derivatives","BTCF0:USTF0",1734652943805,0.05357778,97505.0,97504.0,0.02018863]
["bitfinex-derivatives","BTCF0:USTF0",1734652944191,0.05457778,97505.0,97504.0,0.1130542]
["bitfinex-derivatives","BTCF0:USTF0",1734652944401,0.00325478,97505.0,97504.0,0.1130542]
["bitfinex-derivatives","BTCF0:USTF0",1734652945200,0.00325478,97505.0,97504.0,0.1160542]
["bitfinex-derivatives","BTCF0:USTF0",1734652945388,0.00325478,97505.0,97504.0,0.03018863]
["bitfinex-derivatives","BTCF0:USTF0",1734652946092,0.00325478,97505.0,97504.0,0.02318863]
["bitfinex-derivatives","BTCF0:USTF0",1734652946299,0.00225478,97505.0,97504.0,0.02318863]
["bitfinex-derivatives","BTCF0:USTF0",1734652946804,0.66305478,97505.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652947001,0.66305478,97505.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652947002,0.051329,97493.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652947203,0.051336,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652947403,0.05359078,97480.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652947605,0.05359078,97480.0,97479.0,0.02252134]
["bitfinex-derivatives","BTCF0:USTF0",1734652948495,0.05359078,97480.0,97479.0,0.02098264]
["bitfinex-derivatives","BTCF0:USTF0",1734652948697,0.05359078,97480.0,97479.0,0.02298264]
["bitfinex-derivatives","BTCF0:USTF0",1734652949400,0.05459078,97480.0,97479.0,0.11284821]
["bitfinex-derivatives","BTCF0:USTF0",1734652950305,0.05459078,97480.0,97479.0,0.02698264]
["bitfinex-derivatives","BTCF0:USTF0",1734652950897,0.051345,97463.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652951205,0.051345,97463.0,97462.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652951399,0.05359978,97463.0,97462.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652951607,0.05359978,97463.0,97462.0,0.38135627]
["bitfinex-derivatives","BTCF0:USTF0",1734652951899,0.05359978,97463.0,97462.0,0.38635627]
["bitfinex-derivatives","BTCF0:USTF0",1734652952504,0.05459978,97463.0,97462.0,0.38735627]
["bitfinex-derivatives","BTCF0:USTF0",1734652952804,0.05459978,97463.0,97448.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734652952805,0.051352,97449.0,97448.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734652952995,0.051359,97436.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652953195,0.051359,97436.0,97435.0,0.08740497]
["bitfinex-derivatives","BTCF0:USTF0",1734652953712,0.05361378,97436.0,97435.0,0.08740497]
["bitfinex-derivatives","BTCF0:USTF0",1734652954001,0.05461378,97436.0,97435.0,0.02264407]
["bitfinex-derivatives","BTCF0:USTF0",1734652954204,0.05461378,97436.0,97435.0,0.10850964]
["bitfinex-derivatives","BTCF0:USTF0",1734652954593,0.05461378,97436.0,97435.0,0.11250964]
["bitfinex-derivatives","BTCF0:USTF0",1734652954795,0.05143702,97463.0,97441.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734652955000,0.051346,97461.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652955196,0.05135,97454.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652955402,9.202e-05,97463.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734652955597,9.202e-05,97463.0,97461.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734652955804,0.05143702,97463.0,97461.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652956706,0.05135,97453.0,97452.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734652956908,0.051346,97461.0,97460.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734652957106,0.3608,97479.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652957411,0.0015396,97483.0,97480.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734652957608,0.0528736,97483.0,97480.0,0.49800057]
["bitfinex-derivatives","BTCF0:USTF0",1734652957800,0.0015396,97483.0,97480.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652958003,0.051335,97482.0,97480.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652958197,0.0015396,97483.0,97482.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734652958403,0.36092638,97506.0,97481.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734652958706,0.051334,97483.0,97481.0,0.08598599]
["bitfinex-derivatives","BTCF0:USTF0",1734652959016,0.002,97482.0,97481.0,0.08598599]
["bitfinex-derivatives","BTCF0:USTF0",1734652959508,0.056334,97483.0,97481.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734652959706,0.056334,97483.0,97481.0,0.08598599]
["bitfinex-derivatives","BTCF0:USTF0",1734652959904,0.056334,97483.0,97481.0,0.10702508]
["bitfinex-derivatives","BTCF0:USTF0",1734652960099,0.003,97482.0,97481.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1734652960304,0.006,97482.0,97481.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1734652961012,0.003,97482.0,97481.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1734652961414,0.3638,97482.0,97481.0,0.02115951]
["bitfinex-derivatives","BTCF0:USTF0",1734652961720,0.3638,97482.0,97481.0,0.10702508]
["bitfinex-derivatives","BTCF0:USTF0",1734652961912,0.003,97482.0,97481.0,0.46782508]
["bitfinex-derivatives","BTCF0:USTF0",1734652962212,0.057334,97483.0,97481.0,0.10702508]
["bitfinex-derivatives","BTCF0:USTF0",1734652962402,0.006,97483.0,97481.0,0.15836008]
["bitfinex-derivatives","BTCF0:USTF0",1734652962599,0.003,97482.0,97481.0,0.10702508]
["bitfinex-derivatives","BTCF0:USTF0",1734652962812,0.00012638,97506.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734652963007,0.00012638,97506.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652963509,0.00012638,97506.0,97505.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652964013,0.00153915,97510.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652964502,0.051302,97545.0,97509.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652964701,0.051313,97524.0,97521.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1734652964908,0.051314,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652965105,0.051314,97522.0,97521.0,0.44666557]
["bitfinex-derivatives","BTCF0:USTF0",1734652965307,0.3608,97527.0,97505.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1734652965509,0.051315,97520.0,97505.0,0.44866557]
["bitfinex-derivatives","BTCF0:USTF0",1734652965712,0.051317,97516.0,97514.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734652965910,0.3608,97535.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734652965911,0.05132,97511.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734652966211,0.3608,97525.0,97509.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652966411,0.3608,97535.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734652966615,0.051314,97522.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734652966915,0.051314,97521.0,97520.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652967115,0.01257511,97548.0,97520.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652967412,0.01257511,97548.0,97527.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734652967615,0.3608935,97549.0,97527.0,0.13717657]
["bitfinex-derivatives","BTCF0:USTF0",1734652967910,0.051308,97533.0,97527.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652968217,0.051308,97533.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734652968606,9.35e-05,97549.0,97532.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1734652968908,0.004,97533.0,97532.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1734652969405,0.051308,97534.0,97532.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1734652969617,0.00353865,97544.0,97532.0,0.08597998]
["bitfinex-derivatives","BTCF0:USTF0",1734652969618,0.002,97533.0,97532.0,0.13728798]
["bitfinex-derivatives","BTCF0:USTF0",1734652970114,0.051306,97538.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734652970416,0.051306,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652970716,0.051306,97538.0,97537.0,0.08586557]
["bitfinex-derivatives","BTCF0:USTF0",1734652971216,0.00153865,97544.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652971407,9.35e-05,97549.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652971605,9.35e-05,97549.0,97548.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734652971911,0.3608,97589.0,97548.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734652972116,0.051287,97573.0,97567.0,0.412089]
["bitfinex-derivatives","BTCF0:USTF0",1734652972311,0.051287,97573.0,97569.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652972706,0.051287,97573.0,97569.0,0.13706007]
["bitfinex-derivatives","BTCF0:USTF0",1734652972901,0.051283,97580.0,97569.0,0.08577207]
["bitfinex-derivatives","BTCF0:USTF0",1734652973106,0.054283,97581.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652973509,0.054283,97581.0,97578.0,0.13705607]
["bitfinex-derivatives","BTCF0:USTF0",1734652973929,9.394e-05,97594.0,97592.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734652974218,9.394e-05,97594.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652974405,0.05136994,97594.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652974609,0.05136994,97594.0,97590.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734652974610,9.394e-05,97594.0,97590.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734652975009,9.394e-05,97594.0,97590.0,0.13704907]
["bitfinex-derivatives","BTCF0:USTF0",1734652975714,0.00909394,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652975908,0.01509394,97594.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734652976112,0.01509394,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652976113,0.00153727,97623.0,97592.0,0.08677207]
["bitfinex-derivatives","BTCF0:USTF0",1734652976307,0.00153727,97623.0,97606.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1734652976506,0.00153727,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652976507,0.051264,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652976811,0.051268,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652977012,0.3608,97610.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652977212,0.051272,97602.0,97591.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1734652977413,0.3608,97610.0,97599.0,0.02055273]
["bitfinex-derivatives","BTCF0:USTF0",1734652977414,0.412067,97610.0,97599.0,0.02055273]
["bitfinex-derivatives","BTCF0:USTF0",1734652977613,0.412067,97610.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652977614,0.051272,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652978016,0.051272,97601.0,97600.0,0.08577207]
["bitfinex-derivatives","BTCF0:USTF0",1734652978225,0.051272,97601.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652978226,0.412072,97601.0,97593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652978411,0.051283,97580.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652978608,0.051283,97580.0,97579.0,0.08587592]
["bitfinex-derivatives","BTCF0:USTF0",1734652979214,0.051283,97580.0,97579.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1734652979615,0.051283,97580.0,97579.0,0.02460737]
["bitfinex-derivatives","BTCF0:USTF0",1734652979812,0.051283,97580.0,97579.0,0.02560737]
["bitfinex-derivatives","BTCF0:USTF0",1734652980520,0.3608,97601.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652980521,0.051275,97595.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652980721,0.37365722,97618.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652980924,0.3608,97602.0,97579.0,0.10737944]
["bitfinex-derivatives","BTCF0:USTF0",1734652981117,0.051283,97581.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652981522,0.3608,97602.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652981828,0.3608,97602.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652982021,0.3608,97602.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652982022,0.051283,97580.0,97579.0,0.11137944]
["bitfinex-derivatives","BTCF0:USTF0",1734652982217,0.051283,97580.0,97579.0,0.11037944]
["bitfinex-derivatives","BTCF0:USTF0",1734652982418,0.051283,97580.0,97575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734652982624,0.051295,97557.0,97555.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1734652982925,0.051295,97557.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652982926,0.051305,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652983125,0.051305,97538.0,97537.0,0.44657207]
["bitfinex-derivatives","BTCF0:USTF0",1734652983318,0.051305,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652983518,0.051305,97538.0,97537.0,0.36088073]
["bitfinex-derivatives","BTCF0:USTF0",1734652983730,0.051305,97538.0,97537.0,0.0209151]
["bitfinex-derivatives","BTCF0:USTF0",1734652984227,0.051305,97538.0,97537.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652985020,0.052305,97538.0,97537.0,0.00908073]
["bitfinex-derivatives","BTCF0:USTF0",1734652985419,0.051317,97516.0,97513.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734652985619,0.051313,97524.0,97515.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652985830,0.051313,97523.0,97515.0,0.07139484]
["bitfinex-derivatives","BTCF0:USTF0",1734652986131,0.05131,97530.0,97525.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1734652986332,0.054305,97538.0,97532.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734652986527,0.051308,97533.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652986835,0.051308,97533.0,97528.0,0.44657207]
["bitfinex-derivatives","BTCF0:USTF0",1734652987130,0.05131,97529.0,97528.0,0.08577207]
["bitfinex-derivatives","BTCF0:USTF0",1734652988035,0.051306,97536.0,97528.0,0.44657207]
["bitfinex-derivatives","BTCF0:USTF0",1734652988231,0.051308,97533.0,97528.0,0.44657207]
["bitfinex-derivatives","BTCF0:USTF0",1734652988424,0.3608,97536.0,97526.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1734652988624,0.051311,97527.0,97526.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1734652989027,0.051311,97527.0,97515.0,0.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1734652989028,0.412111,97527.0,97515.0,0.02007784]
["bitfinex-derivatives","BTCF0:USTF0",1734652989231,0.051311,97526.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734652989428,0.051311,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652989429,0.001,97533.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652989627,9.476e-05,97539.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734652989825,0.00153868,97546.0,97544.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652990351,0.051289,97570.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652990632,0.3608,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652990633,0.05129,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652990832,0.05129,97567.0,97566.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1734652991228,0.051288,97572.0,97566.0,0.03458824]
["bitfinex-derivatives","BTCF0:USTF0",1734652991532,0.3608,97580.0,97566.0,0.03458824]
["bitfinex-derivatives","BTCF0:USTF0",1734652991735,0.05129,97568.0,97566.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1734652992038,0.002,97567.0,97566.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1734652992235,0.004,97567.0,97566.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1734652992834,0.004,97567.0,97566.0,0.03458824]
["bitfinex-derivatives","BTCF0:USTF0",1734652993231,0.002,97567.0,97566.0,0.05490573]
["bitfinex-derivatives","BTCF0:USTF0",1734652993540,0.3608,97591.0,97566.0,0.02042466]
["bitfinex-derivatives","BTCF0:USTF0",1734652993541,0.002,97568.0,97566.0,0.02042466]
["bitfinex-derivatives","BTCF0:USTF0",1734652993724,0.05329,97568.0,97566.0,0.05490573]
["bitfinex-derivatives","BTCF0:USTF0",1734652993922,0.002,97568.0,97567.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734652994139,0.3608,97595.0,97567.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1734652994326,0.0641,97598.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734652994522,0.051282,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652994721,0.051279,97589.0,97582.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734652994923,0.36233773,97594.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652994924,0.051283,97582.0,97580.0,0.39528107]
["bitfinex-derivatives","BTCF0:USTF0",1734652995133,0.051289,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652995439,0.05129,97567.0,97566.0,0.02042466]
["bitfinex-derivatives","BTCF0:USTF0",1734652996332,0.05129,97567.0,97566.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1734652996534,0.05329,97567.0,97566.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652996735,0.051304,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652996933,0.051304,97540.0,97539.0,0.39528107]
["bitfinex-derivatives","BTCF0:USTF0",1734652997144,0.051304,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652997438,0.051304,97540.0,97539.0,0.02080226]
["bitfinex-derivatives","BTCF0:USTF0",1734652997439,0.412104,97540.0,97539.0,0.02080226]
["bitfinex-derivatives","BTCF0:USTF0",1734652997734,0.3608,97540.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652997939,0.051311,97527.0,97526.0,0.02068537]
["bitfinex-derivatives","BTCF0:USTF0",1734652998127,0.051311,97527.0,97503.0,0.3395328]
["bitfinex-derivatives","BTCF0:USTF0",1734652998330,0.36160001,97530.0,97503.0,0.3395328]
["bitfinex-derivatives","BTCF0:USTF0",1734652998331,0.36160001,97530.0,97523.0,0.02091299]
["bitfinex-derivatives","BTCF0:USTF0",1734652998527,0.051312,97525.0,97523.0,0.02091299]
["bitfinex-derivatives","BTCF0:USTF0",1734653000240,0.055312,97525.0,97523.0,0.02091299]
["bitfinex-derivatives","BTCF0:USTF0",1734653000535,0.051325,97501.0,97500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734653000735,0.051325,97501.0,97500.0,0.49528107]
["bitfinex-derivatives","BTCF0:USTF0",1734653000943,0.051313,97523.0,97500.0,0.49528107]
["bitfinex-derivatives","BTCF0:USTF0",1734653001235,0.051315,97519.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653001436,0.003,97525.0,97519.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734653001636,0.051314,97521.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653001831,0.051314,97521.0,97520.0,0.03448107]
["bitfinex-derivatives","BTCF0:USTF0",1734653002737,0.3608,97528.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653002738,0.051316,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653003129,0.001,97521.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653003326,0.051321,97508.0,97503.0,0.44660407]
["bitfinex-derivatives","BTCF0:USTF0",1734653003530,0.001,97521.0,97503.0,0.39528107]
["bitfinex-derivatives","BTCF0:USTF0",1734653003729,0.051319,97512.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734653004134,0.051319,97512.0,97510.0,0.03448107]
["bitfinex-derivatives","BTCF0:USTF0",1734653004337,0.051319,97512.0,97503.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734653004338,0.051323,97504.0,97503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653004531,0.051325,97501.0,97500.0,0.12027933]
["bitfinex-derivatives","BTCF0:USTF0",1734653005632,0.051321,97508.0,97501.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734653005833,0.36090473,97516.0,97500.0,0.1547604]
["bitfinex-derivatives","BTCF0:USTF0",1734653006041,0.36090473,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653006042,0.00010473,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653006530,0.00010473,97516.0,97515.0,0.03448107]
["bitfinex-derivatives","BTCF0:USTF0",1734653006732,0.00010473,97516.0,97515.0,0.39528107]
["bitfinex-derivatives","BTCF0:USTF0",1734653006938,0.00153901,97521.0,97520.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734653007127,0.12141811,97530.0,97516.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734653007330,0.12141811,97530.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734653007539,0.051307,97536.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734653007734,0.051307,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653007931,0.14235615,97550.0,97533.0,0.36089331]
["bitfinex-derivatives","BTCF0:USTF0",1734653008136,0.09105715,97550.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734653008439,0.09105715,97550.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653008738,0.09105715,97550.0,97533.0,0.36141331]
["bitfinex-derivatives","BTCF0:USTF0",1734653008739,0.00010796,97552.0,97549.0,0.02092313]
["bitfinex-derivatives","BTCF0:USTF0",1734653008938,0.00010796,97552.0,97549.0,0.07222213]
["bitfinex-derivatives","BTCF0:USTF0",1734653008939,0.051298,97551.0,97549.0,0.07222213]
["bitfinex-derivatives","BTCF0:USTF0",1734653009139,0.00010796,97552.0,97549.0,0.02092313]
["bitfinex-derivatives","BTCF0:USTF0",1734653009440,0.051298,97551.0,97549.0,0.02492313]
["bitfinex-derivatives","BTCF0:USTF0",1734653009941,0.055298,97551.0,97549.0,0.02092313]
["bitfinex-derivatives","BTCF0:USTF0",1734653010437,0.051298,97551.0,97549.0,0.02092313]
["bitfinex-derivatives","BTCF0:USTF0",1734653010633,0.055298,97551.0,97549.0,0.02092313]
["bitfinex-derivatives","BTCF0:USTF0",1734653011628,0.051307,97534.0,97533.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653012038,0.051307,97534.0,97533.0,0.02037811]
["bitfinex-derivatives","BTCF0:USTF0",1734653013142,0.051307,97534.0,97533.0,0.02237811]
["bitfinex-derivatives","BTCF0:USTF0",1734653014036,0.3608,97555.0,97533.0,0.02237811]
["bitfinex-derivatives","BTCF0:USTF0",1734653014237,0.12141811,97556.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653014440,0.051306,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653014633,0.051306,97538.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734653014939,0.051306,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653015528,0.051307,97534.0,97533.0,0.02037811]
["bitfinex-derivatives","BTCF0:USTF0",1734653015727,0.0716,97560.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734653015932,0.00153826,97561.0,97544.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734653016146,0.00153826,97561.0,97550.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653016647,0.00153826,97561.0,97560.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734653016943,0.00153826,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653017346,0.051298,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653017538,0.051298,97552.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653017744,0.051303,97542.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653018139,0.412103,97542.0,97541.0,0.0210364]
["bitfinex-derivatives","BTCF0:USTF0",1734653018339,0.051303,97542.0,97541.0,0.0210364]
["bitfinex-derivatives","BTCF0:USTF0",1734653018637,0.051303,97542.0,97541.0,0.0200364]
["bitfinex-derivatives","BTCF0:USTF0",1734653018948,0.051303,97542.0,97533.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653019241,0.412107,97534.0,97533.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653019446,0.051307,97534.0,97533.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653019940,0.412107,97534.0,97533.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653020142,0.412107,97534.0,97519.0,0.08954804]
["bitfinex-derivatives","BTCF0:USTF0",1734653020344,0.412115,97520.0,97519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653020648,0.412115,97520.0,97513.0,0.36559122]
["bitfinex-derivatives","BTCF0:USTF0",1734653020649,0.051318,97514.0,97513.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653020844,0.051324,97503.0,97502.0,0.36507122]
["bitfinex-derivatives","BTCF0:USTF0",1734653021242,0.051324,97503.0,97502.0,0.36514646]
["bitfinex-derivatives","BTCF0:USTF0",1734653021439,0.051324,97503.0,97502.0,0.38576581]
["bitfinex-derivatives","BTCF0:USTF0",1734653021846,0.051324,97503.0,97502.0,0.02069459]
["bitfinex-derivatives","BTCF0:USTF0",1734653022040,0.051324,97503.0,97502.0,7.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653022234,0.051324,97503.0,97502.0,0.00607524]
["bitfinex-derivatives","BTCF0:USTF0",1734653022444,0.001,97503.0,97502.0,0.01207524]
["bitfinex-derivatives","BTCF0:USTF0",1734653022844,0.051318,97514.0,97503.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734653023046,0.3608,97524.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653023241,0.3608,97524.0,97502.0,0.00707524]
["bitfinex-derivatives","BTCF0:USTF0",1734653023448,0.051317,97516.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734653023747,0.3608,97524.0,97503.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734653024046,0.051318,97514.0,97505.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653024349,0.3608,97524.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653024543,0.05132,97509.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653024742,0.051316,97517.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653025043,0.3608,97524.0,97509.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734653025247,0.001,97514.0,97509.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1734653025440,0.05132,97511.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653025641,0.001,97514.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734653025840,0.00153892,97534.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734653026046,0.051318,97514.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653026346,0.051318,97514.0,97509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653026543,0.051318,97514.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734653026840,0.051311,97528.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734653027046,0.3608,97529.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734653027247,0.051315,97520.0,97516.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734653027434,0.051308,97532.0,97516.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734653027639,0.00153892,97534.0,97516.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734653027839,0.00153892,97534.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653028036,0.00153892,97534.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653028242,0.051311,97527.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653028452,0.051311,97527.0,97512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653028453,0.051315,97520.0,97512.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1734653028751,0.051323,97505.0,97501.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734653029247,0.051311,97527.0,97501.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734653029443,0.051321,97508.0,97504.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1734653029640,0.051322,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653030047,0.051322,97506.0,97504.0,0.38177937]
["bitfinex-derivatives","BTCF0:USTF0",1734653030245,0.051322,97506.0,97504.0,0.02097937]
["bitfinex-derivatives","BTCF0:USTF0",1734653031144,0.001,97505.0,97504.0,0.02697937]
["bitfinex-derivatives","BTCF0:USTF0",1734653031540,0.051322,97506.0,97504.0,0.02097937]
["bitfinex-derivatives","BTCF0:USTF0",1734653031745,0.051322,97506.0,97504.0,0.02197937]
["bitfinex-derivatives","BTCF0:USTF0",1734653031941,0.051322,97506.0,97504.0,0.02397937]
["bitfinex-derivatives","BTCF0:USTF0",1734653032148,0.051322,97506.0,97504.0,0.02297937]
["bitfinex-derivatives","BTCF0:USTF0",1734653032360,0.051322,97506.0,97504.0,0.02597937]
["bitfinex-derivatives","BTCF0:USTF0",1734653032755,0.051322,97506.0,97504.0,0.02297937]
["bitfinex-derivatives","BTCF0:USTF0",1734653032943,0.051322,97506.0,97504.0,0.02397937]
["bitfinex-derivatives","BTCF0:USTF0",1734653033345,0.051322,97506.0,97504.0,0.02197937]
["bitfinex-derivatives","BTCF0:USTF0",1734653034060,0.051309,97531.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734653034355,0.01167093,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653034556,0.051311,97528.0,97522.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734653034760,0.12141811,97525.0,97524.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734653034946,0.0273031,97530.0,97529.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734653035141,0.0273031,97530.0,97529.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1734653035358,0.18175707,97536.0,97529.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1734653035558,0.18175707,97536.0,97535.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734653035947,0.00056001,97557.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653036251,0.00153836,97558.0,97556.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734653037363,0.051289,97570.0,97554.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734653037657,0.051289,97570.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653038647,0.051289,97569.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653038854,0.051289,97569.0,97564.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1734653039646,0.051291,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653040158,0.3608,97576.0,97553.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734653040352,0.3608,97576.0,97564.0,0.02070165]
["bitfinex-derivatives","BTCF0:USTF0",1734653040547,0.3608,97576.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734653040766,0.3608,97576.0,97564.0,0.02070165]
["bitfinex-derivatives","BTCF0:USTF0",1734653040945,0.3608,97587.0,97564.0,0.02070165]
["bitfinex-derivatives","BTCF0:USTF0",1734653041153,0.00153787,97590.0,97571.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1734653041358,0.00153787,97590.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653041660,0.00153787,97590.0,97584.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1734653041858,0.00153787,97590.0,97588.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734653042756,0.003,97590.0,97589.0,0.05140279]
["bitfinex-derivatives","BTCF0:USTF0",1734653042962,0.003,97590.0,97589.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1734653043258,7.805e-05,97615.0,97589.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1734653043457,7.805e-05,97615.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653043760,7.805e-05,97615.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653044158,7.805e-05,97615.0,97589.0,0.02047077]
["bitfinex-derivatives","BTCF0:USTF0",1734653044360,7.805e-05,97615.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653044660,7.805e-05,97615.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734653044963,0.00641887,97615.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734653045459,0.05568387,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653045664,0.05668387,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653046056,0.00234082,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653046255,0.00234082,97614.0,97613.0,0.412066]
["bitfinex-derivatives","BTCF0:USTF0",1734653046955,0.00234082,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653047160,0.05360582,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653047356,0.00334082,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653047964,0.01134082,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653048455,0.01241362,97614.0,97613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653048656,0.01241362,97614.0,97613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653049062,0.01241362,97614.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653049063,0.051278,97590.0,97570.0,0.36507122]
["bitfinex-derivatives","BTCF0:USTF0",1734653049263,0.051278,97590.0,97573.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734653049462,0.051278,97590.0,97575.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653049771,0.05127,97605.0,97589.0,0.020165]
["bitfinex-derivatives","BTCF0:USTF0",1734653049970,0.051266,97613.0,97603.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653050155,0.00140433,97608.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653050560,0.051259,97627.0,97613.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734653050768,0.051259,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653050966,0.051264,97617.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653051266,0.00153747,97633.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653051460,0.00153747,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653051768,0.00153747,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653052160,0.051259,97627.0,97624.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734653052363,0.051259,97627.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653052364,0.01053747,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653052964,0.01053747,97633.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653053362,0.051265,97615.0,97614.0,0.02151369]
["bitfinex-derivatives","BTCF0:USTF0",1734653053869,0.0823,97616.0,97589.0,0.36092479]
["bitfinex-derivatives","BTCF0:USTF0",1734653054172,0.0823,97616.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653054173,0.051265,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653054472,0.051265,97615.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653054971,0.051265,97615.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653055169,0.051261,97622.0,97614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653055471,0.051264,97617.0,97614.0,0.02118153]
["bitfinex-derivatives","BTCF0:USTF0",1734653056172,0.001,97615.0,97614.0,0.02018153]
["bitfinex-derivatives","BTCF0:USTF0",1734653057171,0.051274,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653057565,0.051274,97597.0,97596.0,0.38172335]
["bitfinex-derivatives","BTCF0:USTF0",1734653057763,0.412074,97597.0,97596.0,0.02092335]
["bitfinex-derivatives","BTCF0:USTF0",1734653058066,0.051278,97590.0,97589.0,0.00012479]
["bitfinex-derivatives","BTCF0:USTF0",1734653058264,0.051278,97590.0,97589.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1734653058465,0.051285,97576.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653058873,0.051285,97576.0,97564.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734653059070,0.051285,97576.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653059376,0.051285,97576.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653059674,0.051285,97576.0,97575.0,0.00166994]
["bitfinex-derivatives","BTCF0:USTF0",1734653059875,0.051282,97583.0,97575.0,0.07296404]
["bitfinex-derivatives","BTCF0:USTF0",1734653060064,0.051282,97582.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653060371,0.36136001,97589.0,97575.0,0.02167904]
["bitfinex-derivatives","BTCF0:USTF0",1734653060372,0.00056001,97589.0,97575.0,0.02167904]
["bitfinex-derivatives","BTCF0:USTF0",1734653060667,0.051285,97576.0,97575.0,0.02167904]
["bitfinex-derivatives","BTCF0:USTF0",1734653060876,0.006,97590.0,97576.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734653061073,0.006,97590.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734653061268,0.006,97590.0,97575.0,0.02167904]
["bitfinex-derivatives","BTCF0:USTF0",1734653061473,0.051285,97577.0,97575.0,0.02667904]
["bitfinex-derivatives","BTCF0:USTF0",1734653062069,0.051285,97577.0,97575.0,0.02167904]
["bitfinex-derivatives","BTCF0:USTF0",1734653062774,0.051296,97556.0,97552.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653062978,0.3608,97569.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734653063165,0.3608,97561.0,97555.0,0.02087006]
["bitfinex-derivatives","BTCF0:USTF0",1734653063367,0.051296,97556.0,97555.0,0.02087006]
["bitfinex-derivatives","BTCF0:USTF0",1734653063762,0.051296,97556.0,97555.0,0.02092873]
["bitfinex-derivatives","BTCF0:USTF0",1734653064273,0.051296,97556.0,97555.0,0.02192873]
["bitfinex-derivatives","BTCF0:USTF0",1734653064475,0.051296,97556.0,97555.0,0.02592873]
["bitfinex-derivatives","BTCF0:USTF0",1734653064979,0.051296,97556.0,97555.0,0.02192873]
["bitfinex-derivatives","BTCF0:USTF0",1734653065478,0.054296,97556.0,97555.0,0.00105867]
["bitfinex-derivatives","BTCF0:USTF0",1734653065666,0.054296,97556.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653065867,0.055296,97556.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653066471,0.054296,97556.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653066672,0.056296,97556.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653067177,0.003,97556.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653067373,0.003,97556.0,97555.0,0.05135467]
["bitfinex-derivatives","BTCF0:USTF0",1734653067582,0.005,97556.0,97555.0,0.05135467]
["bitfinex-derivatives","BTCF0:USTF0",1734653068178,0.002,97556.0,97555.0,0.05135467]
["bitfinex-derivatives","BTCF0:USTF0",1734653068380,0.003,97556.0,97555.0,0.05935467]
["bitfinex-derivatives","BTCF0:USTF0",1734653069074,0.001,97556.0,97555.0,0.05935467]
["bitfinex-derivatives","BTCF0:USTF0",1734653069279,0.001,97556.0,97555.0,0.06235467]
["bitfinex-derivatives","BTCF0:USTF0",1734653069675,0.001,97556.0,97555.0,0.01105867]
["bitfinex-derivatives","BTCF0:USTF0",1734653069885,0.001,97556.0,97555.0,0.00805867]
["bitfinex-derivatives","BTCF0:USTF0",1734653070183,0.001,97556.0,97555.0,0.01105867]
["bitfinex-derivatives","BTCF0:USTF0",1734653070367,0.001,97556.0,97555.0,0.06235467]
["bitfinex-derivatives","BTCF0:USTF0",1734653070573,0.00011164,97567.0,97557.0,0.23329284]
["bitfinex-derivatives","BTCF0:USTF0",1734653070764,0.3608,97592.0,97566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653070765,0.051278,97590.0,97566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653070976,0.051274,97598.0,97581.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734653071275,0.15234024,97615.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653071467,0.051272,97601.0,97594.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653071667,0.051278,97591.0,97589.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734653071867,0.051274,97598.0,97589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653072080,0.051274,97598.0,97592.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734653072268,0.3608,97616.0,97589.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734653072474,0.3608,97616.0,97595.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653072680,0.051274,97597.0,97589.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1734653072975,0.051274,97597.0,97589.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734653073180,0.051276,97593.0,97589.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734653073490,0.051277,97592.0,97589.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734653073779,0.3608,97617.0,97589.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1734653074080,0.051274,97598.0,97590.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734653074478,0.051274,97598.0,97593.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734653074673,0.3608,97617.0,97589.0,0.74711606]
["bitfinex-derivatives","BTCF0:USTF0",1734653074874,0.051277,97592.0,97589.0,0.74659606]
["bitfinex-derivatives","BTCF0:USTF0",1734653075074,0.051277,97592.0,97590.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734653076182,0.3608,97617.0,97594.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653076183,0.051273,97600.0,97594.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653076577,0.051265,97614.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653076772,0.051277,97591.0,97590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653076978,0.051277,97591.0,97590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653077577,0.051277,97591.0,97589.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653077784,0.051282,97582.0,97581.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653077973,0.412082,97582.0,97581.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653078175,0.051282,97582.0,97581.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653078370,0.05242559,97582.0,97581.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653078980,0.0788,97590.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653079180,0.051283,97581.0,97579.0,0.02019964]
["bitfinex-derivatives","BTCF0:USTF0",1734653079777,0.00192716,97580.0,97579.0,0.02019964]
["bitfinex-derivatives","BTCF0:USTF0",1734653080985,0.00192716,97580.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653080986,0.051293,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653081176,0.00192716,97580.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734653081375,0.00192716,97580.0,97570.0,0.15123161]
["bitfinex-derivatives","BTCF0:USTF0",1734653081579,0.00192716,97580.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653081879,0.00192716,97579.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653082978,0.00192716,97579.0,97578.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1734653083682,0.00192716,97579.0,97578.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1734653084585,0.05321116,97579.0,97578.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1734653084775,0.05321116,97579.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653085172,0.05321116,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653085374,0.05321116,97579.0,97578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653085887,0.05321116,97579.0,97578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653086088,0.05421116,97579.0,97578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653086281,0.051288,97571.0,97570.0,0.24318269]
["bitfinex-derivatives","BTCF0:USTF0",1734653086478,0.051288,97571.0,97570.0,0.11498269]
["bitfinex-derivatives","BTCF0:USTF0",1734653086679,0.051292,97563.0,97555.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653086877,0.41401916,97563.0,97562.0,0.32374128]
["bitfinex-derivatives","BTCF0:USTF0",1734653087174,0.41401916,97563.0,97562.0,0.02056588]
["bitfinex-derivatives","BTCF0:USTF0",1734653087881,0.41401916,97563.0,97562.0,0.02156588]
["bitfinex-derivatives","BTCF0:USTF0",1734653088083,0.41401916,97563.0,97562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653088286,0.051296,97556.0,97543.0,0.3031754]
["bitfinex-derivatives","BTCF0:USTF0",1734653088484,0.051296,97556.0,97536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653088485,0.051306,97537.0,97536.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653088682,0.051307,97535.0,97534.0,0.3031754]
["bitfinex-derivatives","BTCF0:USTF0",1734653088993,0.051307,97535.0,97534.0,0.32373308]
["bitfinex-derivatives","BTCF0:USTF0",1734653089392,0.05382058,97535.0,97534.0,0.32383536]
["bitfinex-derivatives","BTCF0:USTF0",1734653089689,0.05442094,97535.0,97534.0,0.32383536]
["bitfinex-derivatives","BTCF0:USTF0",1734653090279,0.05442094,97535.0,97534.0,0.02065996]
["bitfinex-derivatives","BTCF0:USTF0",1734653090777,0.05442094,97535.0,97534.0,0.02565996]
["bitfinex-derivatives","BTCF0:USTF0",1734653091186,0.05442094,97535.0,97534.0,0.02765996]
["bitfinex-derivatives","BTCF0:USTF0",1734653091785,0.00311394,97535.0,97534.0,0.02765996]
["bitfinex-derivatives","BTCF0:USTF0",1734653092589,0.051297,97554.0,97534.0,0.38845996]
["bitfinex-derivatives","BTCF0:USTF0",1734653092886,0.051298,97553.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653093085,0.051283,97581.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653093387,0.051294,97560.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653093584,0.051294,97559.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653093784,0.0528333,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653094181,0.0015383,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653094387,0.0055383,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653095081,0.0065383,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653095692,0.0055383,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653095889,0.0055383,97557.0,97556.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1734653096188,0.0055383,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653096691,0.0015383,97557.0,97556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653097185,0.051301,97546.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734653097381,0.0015383,97557.0,97556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653097881,0.0015383,97557.0,97556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653098184,0.0025383,97557.0,97556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653098389,0.0025383,97557.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653099886,0.102592,97556.0,97545.0,0.02008274]
["bitfinex-derivatives","BTCF0:USTF0",1734653100086,0.051301,97546.0,97545.0,0.02008274]
["bitfinex-derivatives","BTCF0:USTF0",1734653100493,0.051301,97546.0,97545.0,0.07138374]
["bitfinex-derivatives","BTCF0:USTF0",1734653100694,0.051301,97546.0,97545.0,0.02008274]
["bitfinex-derivatives","BTCF0:USTF0",1734653100986,0.051301,97546.0,97545.0,0.02108274]
["bitfinex-derivatives","BTCF0:USTF0",1734653101587,0.051301,97546.0,97545.0,0.02308274]
["bitfinex-derivatives","BTCF0:USTF0",1734653101785,0.051301,97546.0,97545.0,0.02408274]
["bitfinex-derivatives","BTCF0:USTF0",1734653101983,0.051301,97546.0,97545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653103190,0.051307,97535.0,97534.0,0.00010228]
["bitfinex-derivatives","BTCF0:USTF0",1734653103493,0.051307,97535.0,97513.0,0.44887122]
["bitfinex-derivatives","BTCF0:USTF0",1734653103494,0.051318,97514.0,97513.0,0.36507122]
["bitfinex-derivatives","BTCF0:USTF0",1734653103795,0.051318,97514.0,97513.0,0.38582236]
["bitfinex-derivatives","BTCF0:USTF0",1734653104699,0.051318,97514.0,97513.0,0.02075114]
["bitfinex-derivatives","BTCF0:USTF0",1734653104896,0.3608,97549.0,97513.0,0.02075114]
["bitfinex-derivatives","BTCF0:USTF0",1734653105089,0.001,97514.0,97513.0,0.02075114]
["bitfinex-derivatives","BTCF0:USTF0",1734653105393,0.001,97514.0,97513.0,0.07206914]
["bitfinex-derivatives","BTCF0:USTF0",1734653105987,0.003,97514.0,97513.0,0.07206914]
["bitfinex-derivatives","BTCF0:USTF0",1734653106398,0.054318,97514.0,97513.0,0.02075114]
["bitfinex-derivatives","BTCF0:USTF0",1734653106698,0.053318,97514.0,97513.0,0.07206914]
["bitfinex-derivatives","BTCF0:USTF0",1734653106897,0.002,97514.0,97513.0,0.07206914]
["bitfinex-derivatives","BTCF0:USTF0",1734653107085,0.001,97535.0,97534.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1734653107494,0.3608,97556.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734653107495,0.051301,97547.0,97533.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1734653107695,0.0001061,97548.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653108197,0.051304,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653108492,0.051304,97541.0,97540.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1734653108898,0.051304,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653109288,0.051309,97531.0,97529.0,0.412109]
["bitfinex-derivatives","BTCF0:USTF0",1734653109593,0.051309,97531.0,97529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653109797,0.051309,97531.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653110197,0.051319,97512.0,97511.0,0.36507122]
["bitfinex-derivatives","BTCF0:USTF0",1734653111395,0.051319,97512.0,97511.0,0.0233512]
["bitfinex-derivatives","BTCF0:USTF0",1734653112198,0.412119,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653112689,0.051325,97501.0,97500.0,0.12003937]
["bitfinex-derivatives","BTCF0:USTF0",1734653112893,0.412125,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653114001,0.412125,97501.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734653114389,0.051334,97483.0,97476.0,0.00153882]
["bitfinex-derivatives","BTCF0:USTF0",1734653114589,0.051337,97478.0,97477.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653116504,0.052337,97478.0,97477.0,0.00406587]
["bitfinex-derivatives","BTCF0:USTF0",1734653116903,0.052337,97478.0,97477.0,0.00906587]
["bitfinex-derivatives","BTCF0:USTF0",1734653117997,0.001,97478.0,97477.0,0.00906587]
["bitfinex-derivatives","BTCF0:USTF0",1734653118306,0.001,97478.0,97477.0,0.06040287]
["bitfinex-derivatives","BTCF0:USTF0",1734653121498,0.052337,97478.0,97477.0,0.00906587]
["bitfinex-derivatives","BTCF0:USTF0",1734653122702,0.052337,97478.0,97477.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734653123096,0.352337,97478.0,97477.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734653123705,0.051365,97424.0,97423.0,0.26774042]
["bitfinex-derivatives","BTCF0:USTF0",1734653123906,0.7216,97424.0,97416.0,0.48728162]
["bitfinex-derivatives","BTCF0:USTF0",1734653124099,0.7216,97424.0,97416.0,0.48676162]
["bitfinex-derivatives","BTCF0:USTF0",1734653124703,0.7216,97424.0,97412.0,0.02025112]
["bitfinex-derivatives","BTCF0:USTF0",1734653124704,0.3608,97424.0,97412.0,0.02025112]
["bitfinex-derivatives","BTCF0:USTF0",1734653125100,0.3608,97440.0,97424.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1734653125410,0.3608,97440.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653125710,0.051359,97436.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734653126493,0.051363,97430.0,97416.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1734653126705,0.3608,97430.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653127103,0.051366,97422.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653127408,0.3608,97430.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653127616,0.051369,97417.0,97416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653128005,0.051372,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653128504,0.3608,97422.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653128505,0.051374,97408.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653128911,0.051374,97408.0,97397.0,0.02665574]
["bitfinex-derivatives","BTCF0:USTF0",1734653129115,0.051374,97408.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653129600,0.052374,97408.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653129805,0.052374,97408.0,97400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734653130004,0.001,97408.0,97402.0,0.02053496]
["bitfinex-derivatives","BTCF0:USTF0",1734653130309,0.051376,97403.0,97402.0,0.02053496]
["bitfinex-derivatives","BTCF0:USTF0",1734653130609,0.001,97408.0,97402.0,0.02053496]
["bitfinex-derivatives","BTCF0:USTF0",1734653130808,0.001,97408.0,97400.0,0.03106675]
["bitfinex-derivatives","BTCF0:USTF0",1734653131199,0.001,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653131604,0.09068008,97419.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653131805,0.001,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653132206,0.001,97408.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734653132710,0.05137,97416.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734653133013,0.001,97408.0,97407.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734653133307,0.001,97408.0,97406.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1734653133308,0.09068008,97423.0,97406.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734653133517,0.09068008,97423.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653133714,0.09068008,97423.0,97422.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1734653133899,0.01666016,97438.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653134100,0.02065723,97492.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734653134101,0.051342,97469.0,97457.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1734653134306,0.3608,97481.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653134505,0.3608,97481.0,97462.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734653134710,0.26338892,97474.0,97462.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734653135014,0.24290278,97481.0,97478.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734653135209,0.11484277,97481.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734653136101,0.27263561,97488.0,97480.0,0.35142846]
["bitfinex-derivatives","BTCF0:USTF0",1734653136301,0.00153938,97490.0,97487.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1734653136506,0.1,97500.0,97499.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734653136711,0.1,97500.0,97499.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734653137311,0.1,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653137610,0.1,97500.0,97499.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1734653138009,0.0001017,97516.0,97515.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734653138608,0.051305,97538.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653138800,0.01079438,97544.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734653139006,0.051297,97554.0,97546.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653139213,0.051298,97553.0,97546.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653139515,0.0513,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653139709,0.051301,97547.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653140011,8.45e-05,97563.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653140012,0.051298,97552.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653140206,0.051299,97550.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653140403,0.0513,97548.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653141117,0.0513,97548.0,97546.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1734653141709,0.0543,97548.0,97546.0,0.00107222]
["bitfinex-derivatives","BTCF0:USTF0",1734653141902,0.0563,97548.0,97546.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653142107,0.005,97548.0,97546.0,0.05137322]
["bitfinex-derivatives","BTCF0:USTF0",1734653143118,0.051281,97585.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653143411,0.051282,97583.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653143611,0.3608,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653143612,0.051277,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653143817,0.3608,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653144405,0.051274,97598.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653144604,0.3608,97599.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653144814,0.051281,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653145016,0.051277,97592.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653145206,0.37740001,97599.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653145405,0.05128,97587.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653145816,0.051275,97596.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653146122,0.007,97584.0,97583.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1734653146518,0.007,97584.0,97582.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734653146719,0.007,97584.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653147616,0.051281,97584.0,97582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653147823,0.051281,97584.0,97582.0,0.38239808]
["bitfinex-derivatives","BTCF0:USTF0",1734653148118,0.052281,97584.0,97582.0,0.38239808]
["bitfinex-derivatives","BTCF0:USTF0",1734653148312,0.053281,97584.0,97582.0,0.38139808]
["bitfinex-derivatives","BTCF0:USTF0",1734653149116,0.052281,97584.0,97582.0,0.02059808]
["bitfinex-derivatives","BTCF0:USTF0",1734653149420,0.053281,97584.0,97582.0,0.02059808]
["bitfinex-derivatives","BTCF0:USTF0",1734653149717,0.051286,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653150420,0.3608,97580.0,97561.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734653150616,0.3608,97580.0,97557.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1734653150617,0.051295,97558.0,97557.0,0.02219919]
["bitfinex-derivatives","BTCF0:USTF0",1734653150820,0.05129,97567.0,97557.0,0.07349419]
["bitfinex-derivatives","BTCF0:USTF0",1734653151021,0.05129,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653151212,0.05129,97567.0,97557.0,0.02219919]
["bitfinex-derivatives","BTCF0:USTF0",1734653151417,0.051294,97559.0,97557.0,0.02219919]
["bitfinex-derivatives","BTCF0:USTF0",1734653151911,0.051294,97559.0,97557.0,0.00453755]
["bitfinex-derivatives","BTCF0:USTF0",1734653152311,0.0513,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653152520,0.0513,97547.0,97535.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734653153115,0.0513,97547.0,97534.0,0.38175253]
["bitfinex-derivatives","BTCF0:USTF0",1734653154115,0.3608,97547.0,97530.0,0.02057724]
["bitfinex-derivatives","BTCF0:USTF0",1734653154315,0.051309,97531.0,97530.0,0.02057724]
["bitfinex-derivatives","BTCF0:USTF0",1734653154714,0.084,97536.0,97515.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1734653154915,0.3608,97529.0,97515.0,0.00153798]
["bitfinex-derivatives","BTCF0:USTF0",1734653155221,0.051313,97524.0,97516.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734653155612,0.006,97531.0,97516.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734653155809,0.051316,97518.0,97516.0,0.00011507]
["bitfinex-derivatives","BTCF0:USTF0",1734653156825,0.051316,97518.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653157020,0.051316,97518.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653157021,0.3608,97506.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653157321,0.3608,97489.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653157521,0.3608,97480.0,97466.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1734653157714,0.051342,97469.0,97466.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1734653157921,0.051342,97469.0,97467.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653158917,0.052342,97469.0,97467.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653159525,0.052342,97469.0,97437.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1734653159720,0.05135,97454.0,97447.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734653159930,0.051346,97461.0,97450.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1734653160114,0.051346,97460.0,97451.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734653160316,0.001,97469.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734653160519,0.002,97469.0,97453.0,0.0200326]
["bitfinex-derivatives","BTCF0:USTF0",1734653160719,0.051349,97455.0,97453.0,0.0200326]
["bitfinex-derivatives","BTCF0:USTF0",1734653162927,0.051355,97444.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653163223,0.051363,97428.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653163527,0.051363,97428.0,97427.0,0.02215897]
["bitfinex-derivatives","BTCF0:USTF0",1734653163717,0.051363,97428.0,97427.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1734653164115,0.3608,97433.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653164320,0.051373,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653164528,0.3608,97425.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653164725,0.051373,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653165028,0.051374,97408.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653166223,0.051377,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653166624,0.051377,97401.0,97389.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734653167328,0.052377,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653167625,0.001,97401.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653167816,0.051385,97387.0,97386.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1734653168831,0.001,97401.0,97392.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734653169021,0.001,97401.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653169228,0.00154064,97412.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734653169423,0.3608,97459.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734653169424,0.3608,97459.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653169628,0.051358,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653169822,0.36089717,97457.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653170028,9.717e-05,97457.0,97441.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1734653170325,9.717e-05,97457.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653170524,9.717e-05,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653171629,0.00109717,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653172830,0.00109717,97457.0,97456.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1734653173030,9.717e-05,97457.0,97456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653173229,0.05144517,97457.0,97456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734653173630,0.05144517,97457.0,97456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734653174137,0.05144517,97457.0,97456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734653174337,0.05144517,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653174538,0.41224517,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653174835,0.05144517,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653175740,0.051356,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653176424,0.3608,97456.0,97423.0,0.0200138]
["bitfinex-derivatives","BTCF0:USTF0",1734653176629,0.051367,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653176930,0.051369,97417.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653177124,0.051363,97429.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653177329,0.3608,97422.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653177538,0.051376,97404.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653178129,0.051376,97404.0,97403.0,0.02005691]
["bitfinex-derivatives","BTCF0:USTF0",1734653178840,0.05137,97415.0,97403.0,0.02005691]
["bitfinex-derivatives","BTCF0:USTF0",1734653179031,0.001,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653179339,0.051371,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653180227,0.051371,97414.0,97412.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734653180433,0.051371,97414.0,97412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734653180638,0.051371,97414.0,97412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734653180840,0.052371,97414.0,97412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734653181339,0.052371,97414.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653181340,0.051377,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653181535,0.051379,97398.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653181736,0.051381,97394.0,97380.0,0.02038161]
["bitfinex-derivatives","BTCF0:USTF0",1734653181930,0.051381,97395.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653182126,0.051377,97402.0,97391.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734653182334,0.051377,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653182525,0.051377,97402.0,97401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734653182526,0.052377,97402.0,97401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734653182732,0.001,97402.0,97401.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734653183634,0.051382,97392.0,97391.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1734653183834,0.051382,97392.0,97391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734653184140,0.051388,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653184641,7.981e-05,97387.0,97379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653185433,0.051388,97380.0,97379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653185839,0.00107981,97387.0,97379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653186346,0.00107981,97387.0,97379.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734653187145,0.051387,97381.0,97379.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1734653187752,0.051387,97381.0,97379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734653188444,0.0520095,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653188647,0.001,97381.0,97379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734653188944,0.052384,97381.0,97379.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734653189347,0.001,97381.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734653190152,0.052384,97381.0,97379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734653191452,0.052384,97381.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653191647,0.052384,97381.0,97379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653192249,0.0796,97380.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653192555,0.051393,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653193551,0.051388,97374.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653193754,0.001,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653194050,0.051386,97378.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653194247,0.001,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653194437,0.051388,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653194851,0.36234082,97398.0,97385.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734653194852,0.00154082,97398.0,97385.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734653195150,0.00154082,97398.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653196143,0.00107981,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653198854,0.12157013,97422.0,97402.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1734653199045,0.12157013,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653199046,0.051368,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653199345,0.05277563,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653199656,0.05277563,97412.0,97411.0,0.36087981]
["bitfinex-derivatives","BTCF0:USTF0",1734653199951,0.05277563,97412.0,97411.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653200250,0.05277563,97412.0,97411.0,0.36087981]
["bitfinex-derivatives","BTCF0:USTF0",1734653200950,0.05877563,97412.0,97411.0,0.36087981]
["bitfinex-derivatives","BTCF0:USTF0",1734653201244,0.05877563,97412.0,97411.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653201649,0.06777563,97412.0,97411.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653203441,0.06777563,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653204359,0.07891038,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653204647,0.06777563,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653204858,0.02754255,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653205161,0.01640763,97412.0,97411.0,0.05136901]
["bitfinex-derivatives","BTCF0:USTF0",1734653206649,0.12157013,97429.0,97424.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734653206851,0.12157013,97429.0,97424.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734653207252,0.051361,97426.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653207642,0.051368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653207847,0.054368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653208345,0.051368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653208954,0.056368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653209452,0.053368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653209652,0.056368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653210443,0.003,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653210650,8.842e-05,97425.0,97424.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734653210849,8.842e-05,97425.0,97424.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734653211658,0.00154033,97432.0,97431.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734653211960,0.00154033,97432.0,97431.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1734653213260,0.00154033,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653214061,0.05289833,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653214254,0.06189833,97432.0,97431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653214759,0.06189833,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653214960,0.06689833,97432.0,97431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653220453,0.051361,97425.0,97424.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734653220660,0.051368,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653221570,0.412168,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653221871,0.413168,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653222458,0.414168,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653222658,0.42481707,97412.0,97411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734653224065,0.42481707,97412.0,97381.0,0.36225439]
["bitfinex-derivatives","BTCF0:USTF0",1734653224269,0.051383,97383.0,97381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653224467,0.051383,97383.0,97382.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1734653225165,0.051383,97383.0,97382.0,0.00160134]
["bitfinex-derivatives","BTCF0:USTF0",1734653225564,0.052383,97383.0,97382.0,0.00560134]
["bitfinex-derivatives","BTCF0:USTF0",1734653225768,0.052383,97383.0,97382.0,0.00960134]
["bitfinex-derivatives","BTCF0:USTF0",1734653226263,0.001,97383.0,97382.0,0.00806101]
["bitfinex-derivatives","BTCF0:USTF0",1734653226473,0.001,97383.0,97382.0,0.05944501]
["bitfinex-derivatives","BTCF0:USTF0",1734653226665,0.00011379,97394.0,97382.0,0.05944501]
["bitfinex-derivatives","BTCF0:USTF0",1734653226666,0.051383,97384.0,97382.0,0.00806101]
["bitfinex-derivatives","BTCF0:USTF0",1734653227561,0.051383,97384.0,97382.0,0.00706101]
["bitfinex-derivatives","BTCF0:USTF0",1734653227959,0.051383,97384.0,97382.0,0.00306101]
["bitfinex-derivatives","BTCF0:USTF0",1734653228259,0.052383,97384.0,97382.0,0.00306101]
["bitfinex-derivatives","BTCF0:USTF0",1734653228462,0.052383,97384.0,97382.0,0.00606101]
["bitfinex-derivatives","BTCF0:USTF0",1734653228973,0.001,97384.0,97382.0,0.05744501]
["bitfinex-derivatives","BTCF0:USTF0",1734653229774,0.001,97384.0,97382.0,0.00606101]
["bitfinex-derivatives","BTCF0:USTF0",1734653229775,0.051383,97383.0,97382.0,0.00606101]
["bitfinex-derivatives","BTCF0:USTF0",1734653230274,0.412183,97383.0,97382.0,0.00606101]
["bitfinex-derivatives","BTCF0:USTF0",1734653230673,0.491583,97383.0,97382.0,0.00606101]
["bitfinex-derivatives","BTCF0:USTF0",1734653230973,0.491583,97383.0,97365.0,0.36799364]
["bitfinex-derivatives","BTCF0:USTF0",1734653230974,0.051392,97366.0,97365.0,0.36799364]
["bitfinex-derivatives","BTCF0:USTF0",1734653231177,0.051394,97363.0,97362.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1734653232477,0.052394,97363.0,97362.0,0.0075405]
["bitfinex-derivatives","BTCF0:USTF0",1734653232677,0.001,97363.0,97362.0,0.0589355]
["bitfinex-derivatives","BTCF0:USTF0",1734653232868,0.3608,97397.0,97362.0,0.0075405]
["bitfinex-derivatives","BTCF0:USTF0",1734653233072,0.36136001,97397.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653233376,0.00056001,97397.0,97393.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734653233581,0.00154074,97403.0,97393.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734653233966,0.051377,97395.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653234777,0.00211379,97394.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653234974,0.051388,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653235374,0.05139,97370.0,97369.0,0.0210554]
["bitfinex-derivatives","BTCF0:USTF0",1734653235683,0.051392,97367.0,97366.0,0.36859364]
["bitfinex-derivatives","BTCF0:USTF0",1734653235984,0.051392,97367.0,97366.0,0.36799364]
["bitfinex-derivatives","BTCF0:USTF0",1734653236779,0.051392,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653237474,0.00060001,97385.0,97366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653237676,0.051388,97376.0,97372.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1734653237878,0.051388,97376.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653238484,0.36091379,97394.0,97373.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734653238485,0.00011379,97394.0,97373.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734653238683,0.00011379,97394.0,97393.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1734653238987,0.00154074,97403.0,97402.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1734653239289,0.00154074,97403.0,97402.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1734653239879,0.051362,97424.0,97423.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734653240078,0.051362,97424.0,97423.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1734653240279,0.051358,97431.0,97430.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1734653240481,7.452e-05,97434.0,97433.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734653241082,0.00148172,97434.0,97433.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734653241484,0.12157013,97457.0,97456.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734653241690,0.05134,97466.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653241888,0.00060001,97471.0,97469.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734653242088,0.051336,97473.0,97469.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734653242391,0.12157013,97480.0,97479.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734653243286,0.1,97500.0,97499.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653243491,0.1,97500.0,97499.0,0.772922]
["bitfinex-derivatives","BTCF0:USTF0",1734653244087,0.12192881,97519.0,97499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734653244283,0.12192881,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653245091,0.051311,97521.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653245290,0.01050385,97537.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653245488,0.05131,97526.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653245991,0.051305,97537.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653246196,0.3608,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653246197,0.41270001,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653246383,0.00116002,97545.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653246589,0.1559,97562.0,97541.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1734653246891,0.01078529,97559.0,97541.0,0.41220162]
["bitfinex-derivatives","BTCF0:USTF0",1734653247087,0.0759,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653247286,0.051295,97555.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653247783,0.0759,97562.0,97541.0,0.36149962]
["bitfinex-derivatives","BTCF0:USTF0",1734653247984,0.36136001,97567.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653248186,7.906e-05,97574.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653248187,0.009,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653248495,7.906e-05,97574.0,97572.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734653249796,7.906e-05,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653250091,7.906e-05,97574.0,97554.0,0.38175306]
["bitfinex-derivatives","BTCF0:USTF0",1734653250092,0.051295,97556.0,97554.0,0.02095306]
["bitfinex-derivatives","BTCF0:USTF0",1734653250300,0.37787906,97574.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653250483,0.051286,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653250881,0.051295,97556.0,97553.0,0.02024839]
["bitfinex-derivatives","BTCF0:USTF0",1734653251291,0.007,97556.0,97553.0,0.02024839]
["bitfinex-derivatives","BTCF0:USTF0",1734653252088,0.007,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653252287,0.00840536,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653252494,0.00140536,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653253196,0.00640536,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653253401,0.01040536,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653254492,0.051296,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653255300,0.05270136,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653255496,0.00140536,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653255888,0.00640536,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653256094,0.00640536,97553.0,97552.0,0.05283471]
["bitfinex-derivatives","BTCF0:USTF0",1734653256300,0.01040536,97553.0,97552.0,0.05283471]
["bitfinex-derivatives","BTCF0:USTF0",1734653258005,0.01040536,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653258006,0.06170136,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653258199,0.01040536,97553.0,97552.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1734653259307,0.051302,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653259892,0.051302,97542.0,97538.0,0.02058665]
["bitfinex-derivatives","BTCF0:USTF0",1734653260093,0.051302,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653260304,0.05270736,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653260497,0.05470736,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653260893,0.051312,97523.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653261107,0.23389024,97532.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653261302,0.051312,97524.0,97513.0,0.02041642]
["bitfinex-derivatives","BTCF0:USTF0",1734653261499,0.0783,97531.0,97511.0,0.00153823]
["bitfinex-derivatives","BTCF0:USTF0",1734653261500,0.051318,97513.0,97511.0,0.00153823]
["bitfinex-derivatives","BTCF0:USTF0",1734653261807,0.051313,97521.0,97511.0,0.00153823]
["bitfinex-derivatives","BTCF0:USTF0",1734653262007,0.051314,97519.0,97512.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653262509,0.051317,97514.0,97512.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653263501,0.00140536,97513.0,97512.0,0.07166454]
["bitfinex-derivatives","BTCF0:USTF0",1734653265306,0.00240536,97513.0,97512.0,0.08066454]
["bitfinex-derivatives","BTCF0:USTF0",1734653265607,0.00153847,97539.0,97538.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734653266006,0.4407,97567.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653266213,0.051295,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653266607,0.051299,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653267306,0.003,97559.0,97554.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734653267504,0.003,97559.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653267705,0.003,97559.0,97554.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653267904,0.054294,97559.0,97555.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734653268407,0.009,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653268614,0.009,97555.0,97554.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1734653268907,0.009,97555.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653268908,0.051295,97555.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653269113,0.3608,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653269312,0.3608,97557.0,97538.0,0.02019098]
["bitfinex-derivatives","BTCF0:USTF0",1734653269511,0.051303,97540.0,97538.0,0.02019098]
["bitfinex-derivatives","BTCF0:USTF0",1734653269705,0.051299,97547.0,97540.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734653269907,0.051299,97547.0,97545.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653270410,0.0842,97556.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653270618,0.0513,97547.0,97538.0,0.07149498]
["bitfinex-derivatives","BTCF0:USTF0",1734653270817,0.0842,97556.0,97538.0,0.02019098]
["bitfinex-derivatives","BTCF0:USTF0",1734653271005,0.051307,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653271206,0.3608,97549.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653271816,0.051307,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653272017,0.002,97547.0,97534.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734653272317,0.002,97547.0,97546.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653272707,0.002,97549.0,97548.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734653272908,0.002,97549.0,97548.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1734653273505,0.5419322,97561.0,97548.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1734653273506,0.09175915,97551.0,97548.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1734653273913,0.051298,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653274520,0.002,97547.0,97543.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734653274812,0.002,97547.0,97545.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653275019,0.15130701,97560.0,97550.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653275320,0.15130701,97560.0,97559.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734653276203,0.004,97560.0,97559.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1734653276615,0.09182134,97571.0,97570.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734653276913,0.09182134,97571.0,97570.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734653277116,7.906e-05,97574.0,97570.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1734653277117,7.906e-05,97574.0,97573.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734653277315,0.15130701,97582.0,97578.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734653277720,0.15130701,97595.0,97594.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653277906,0.15130701,97595.0,97594.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1734653278216,0.15130701,97595.0,97594.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1734653278516,0.18057219,97604.0,97603.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653278706,0.18057219,97604.0,97603.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1734653278911,0.18346735,97623.0,97617.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734653279106,0.18346735,97623.0,97619.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734653279517,0.18346735,97623.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653280118,0.18946735,97623.0,97620.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734653280518,0.18946735,97623.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653280519,0.051262,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653280713,0.051262,97618.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653280714,0.051269,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653280920,0.051274,97595.0,97594.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1734653281120,0.009,97604.0,97603.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653281311,0.06027,97604.0,97595.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653281507,0.009,97604.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653281707,0.051274,97596.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653281917,1.8608,97611.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653282119,1.8608,97611.0,97596.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653282312,0.051272,97600.0,97596.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653282512,0.006,97604.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653282709,0.051274,97595.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653283620,0.00056001,97601.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653283821,0.051271,97602.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653284715,0.051272,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653285226,0.051274,97596.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653285412,0.051274,97596.0,97594.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1734653286318,0.052274,97596.0,97594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653286519,0.001,97596.0,97594.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734653286819,0.36233704,97629.0,97594.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1734653287019,0.051259,97625.0,97623.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734653287326,0.00209705,97629.0,97626.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734653287327,0.00153704,97629.0,97626.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1734653287820,0.00153704,97629.0,97626.0,0.05133555]
["bitfinex-derivatives","BTCF0:USTF0",1734653288023,0.051244,97654.0,97626.0,0.66087755]
["bitfinex-derivatives","BTCF0:USTF0",1734653288214,0.00056001,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653288411,0.051243,97655.0,97651.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734653288722,0.051243,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653288723,0.22378356,97658.0,97657.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734653288928,0.0815,97669.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653289119,0.00038,97672.0,97671.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734653290121,0.00038,97672.0,97655.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1734653290422,0.00038,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653290627,0.00038,97672.0,97671.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1734653290824,0.00038,97672.0,97671.0,0.41214925]
["bitfinex-derivatives","BTCF0:USTF0",1734653291221,9.768e-05,97692.0,97691.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734653291420,9.768e-05,97692.0,97691.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1734653291723,0.1,97700.0,97699.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734653291920,0.00056001,97715.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653292222,0.137807,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653292424,0.0866,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653292730,0.082,97734.0,97715.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653293114,0.051207,97723.0,97715.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653293517,0.051207,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653293830,0.3608,97731.0,97715.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653294030,0.051209,97720.0,97715.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653294323,0.051211,97717.0,97715.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653294724,0.009,97716.0,97715.0,0.00108285]
["bitfinex-derivatives","BTCF0:USTF0",1734653295036,0.009,97716.0,97714.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1734653295037,0.051211,97715.0,97714.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734653295221,0.051219,97700.0,97699.0,0.02074033]
["bitfinex-derivatives","BTCF0:USTF0",1734653295726,1.551219,97700.0,97699.0,0.02074033]
["bitfinex-derivatives","BTCF0:USTF0",1734653295923,1.551219,97700.0,97699.0,0.02085697]
["bitfinex-derivatives","BTCF0:USTF0",1734653296224,1.551219,97700.0,97699.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1734653296620,0.36148,97703.0,97699.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1734653296821,0.006,97715.0,97699.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1734653297021,0.005,97700.0,97699.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1734653297618,0.013,97700.0,97699.0,0.00111664]
["bitfinex-derivatives","BTCF0:USTF0",1734653297824,0.051225,97690.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653298031,0.3608,97690.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653298230,0.051234,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653298532,0.051234,97672.0,97671.0,0.02063642]
["bitfinex-derivatives","BTCF0:USTF0",1734653298920,0.051234,97672.0,97671.0,0.02073325]
["bitfinex-derivatives","BTCF0:USTF0",1734653299734,0.3608,97680.0,97671.0,0.02073325]
["bitfinex-derivatives","BTCF0:USTF0",1734653300229,0.3608,97680.0,97671.0,0.02173325]
["bitfinex-derivatives","BTCF0:USTF0",1734653300435,0.36148,97690.0,97671.0,0.02173325]
["bitfinex-derivatives","BTCF0:USTF0",1734653300636,0.051223,97694.0,97687.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734653300828,0.3608,97709.0,97692.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734653301132,0.3608,97709.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653301329,0.051215,97708.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653301637,0.051215,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653301832,0.051215,97708.0,97704.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734653302024,0.005,97709.0,97705.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734653302230,0.005,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653302632,0.051204,97729.0,97726.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734653302828,0.051205,97727.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734653303027,0.3608,97740.0,97720.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734653303237,0.057215,97709.0,97707.0,0.02137185]
["bitfinex-derivatives","BTCF0:USTF0",1734653303426,0.006,97709.0,97707.0,0.02137185]
["bitfinex-derivatives","BTCF0:USTF0",1734653303628,0.006,97709.0,97707.0,0.07258685]
["bitfinex-derivatives","BTCF0:USTF0",1734653304232,0.006,97709.0,97707.0,0.07158685]
["bitfinex-derivatives","BTCF0:USTF0",1734653304533,0.008,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653304739,0.002,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653304938,0.008,97709.0,97708.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734653305738,0.3608,97740.0,97724.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734653305934,0.3608,97740.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653306238,0.3608,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653306425,0.3608,97740.0,97738.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734653306828,0.411998,97740.0,97738.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1734653307431,0.051202,97734.0,97732.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734653308139,0.051205,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653308440,0.36348,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653308441,0.051202,97734.0,97731.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734653308636,0.36152,97740.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653308939,0.053202,97734.0,97732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653309337,0.053202,97734.0,97732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653309539,0.051202,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653310137,0.3608,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653310541,0.051205,97727.0,97725.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734653310736,0.051216,97707.0,97706.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734653310941,0.051217,97704.0,97703.0,0.02028751]
["bitfinex-derivatives","BTCF0:USTF0",1734653311141,0.051226,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653311339,0.051227,97685.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653311542,0.051227,97685.0,97674.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734653311940,0.051227,97685.0,97684.0,0.00160967]
["bitfinex-derivatives","BTCF0:USTF0",1734653312246,0.051227,97685.0,97684.0,0.00760967]
["bitfinex-derivatives","BTCF0:USTF0",1734653312435,0.36148,97691.0,97684.0,0.02878458]
["bitfinex-derivatives","BTCF0:USTF0",1734653312641,0.3608,97691.0,97690.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734653312836,0.3608,97691.0,97684.0,0.02878458]
["bitfinex-derivatives","BTCF0:USTF0",1734653312837,0.051226,97687.0,97684.0,0.02878458]
["bitfinex-derivatives","BTCF0:USTF0",1734653313153,0.36148,97691.0,97689.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734653313334,0.00072,97693.0,97692.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734653313535,0.00068,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653313731,0.00068,97700.0,97697.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734653314050,0.36156,97709.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653314237,0.05122,97699.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653314743,0.05122,97699.0,97696.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734653314935,0.3608,97709.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653315136,0.3608,97709.0,97707.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734653315538,0.051211,97716.0,97715.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734653315746,0.1709,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653315935,0.051201,97735.0,97732.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1734653316139,0.1207883,97738.0,97720.0,0.59469024]
["bitfinex-derivatives","BTCF0:USTF0",1734653316341,0.1207883,97738.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734653316542,0.1719883,97738.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734653317247,0.051203,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653317443,0.3608,97740.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734653317444,0.0512,97738.0,97736.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734653317947,0.0512,97738.0,97736.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734653318149,0.0532,97738.0,97736.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734653318348,0.002,97738.0,97736.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1734653320156,0.002,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653321238,0.00013122,97745.0,97743.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734653322046,0.00013122,97745.0,97737.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1734653322249,0.00013122,97745.0,97741.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1734653322446,0.00213122,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653322646,0.00213122,97745.0,97744.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1734653322856,0.00213122,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653323046,0.05332722,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653323755,0.05332722,97745.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653323954,0.05332722,97745.0,97731.0,0.02038826]
["bitfinex-derivatives","BTCF0:USTF0",1734653324254,0.051203,97732.0,97731.0,0.02038826]
["bitfinex-derivatives","BTCF0:USTF0",1734653325758,0.053203,97732.0,97731.0,0.02038826]
["bitfinex-derivatives","BTCF0:USTF0",1734653326243,0.053203,97732.0,97728.0,0.0419143]
["bitfinex-derivatives","BTCF0:USTF0",1734653326946,0.051203,97731.0,97728.0,0.0419143]
["bitfinex-derivatives","BTCF0:USTF0",1734653327643,0.002,97732.0,97730.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734653328146,0.00013122,97745.0,97730.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734653328348,0.00013122,97745.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653328553,0.051198,97741.0,97739.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1734653328755,0.1207883,97749.0,97743.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734653328951,0.1207883,97749.0,97748.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1734653329859,0.1207883,97749.0,97748.0,0.05129396]
["bitfinex-derivatives","BTCF0:USTF0",1734653330060,0.05119,97757.0,97752.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734653330360,0.05119,97757.0,97753.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734653330860,0.051187,97763.0,97762.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734653331379,0.051187,97763.0,97750.0,0.17432004]
["bitfinex-derivatives","BTCF0:USTF0",1734653331380,0.1207883,97768.0,97751.0,0.02362982]
["bitfinex-derivatives","BTCF0:USTF0",1734653331552,0.36148,97777.0,97750.0,0.15069022]
["bitfinex-derivatives","BTCF0:USTF0",1734653331553,0.15117448,97773.0,97767.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734653331750,0.15117448,97773.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653331751,0.051185,97766.0,97759.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734653331950,0.002,97763.0,97762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653332361,0.002,97763.0,97762.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1734653332862,0.051186,97764.0,97762.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734653333051,0.051188,97760.0,97757.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1734653333453,0.002,97766.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653333751,0.002,97766.0,97736.0,0.2434613]
["bitfinex-derivatives","BTCF0:USTF0",1734653333752,0.051193,97750.0,97736.0,0.2434613]
["bitfinex-derivatives","BTCF0:USTF0",1734653333951,0.3608,97749.0,97736.0,0.2434613]
["bitfinex-derivatives","BTCF0:USTF0",1734653334757,0.3608,97749.0,97735.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734653334954,0.3608,97749.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653335265,0.3628,97749.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653335463,0.3628,97749.0,97748.0,0.02022354]
["bitfinex-derivatives","BTCF0:USTF0",1734653335464,0.002,97749.0,97748.0,0.02022354]
["bitfinex-derivatives","BTCF0:USTF0",1734653338357,0.3628,97749.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653338558,0.051207,97725.0,97724.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734653338757,0.051207,97725.0,97721.0,0.2434613]
["bitfinex-derivatives","BTCF0:USTF0",1734653339067,0.051206,97727.0,97721.0,0.2946693]
["bitfinex-derivatives","BTCF0:USTF0",1734653339271,0.051207,97725.0,97721.0,0.2946693]
["bitfinex-derivatives","BTCF0:USTF0",1734653339465,0.051207,97725.0,97724.0,0.02103947]
["bitfinex-derivatives","BTCF0:USTF0",1734653340059,0.412007,97725.0,97724.0,0.02103947]
["bitfinex-derivatives","BTCF0:USTF0",1734653340458,0.412007,97725.0,97723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653340770,0.051217,97706.0,97698.0,0.30504198]
["bitfinex-derivatives","BTCF0:USTF0",1734653340967,0.412017,97706.0,97698.0,0.30504198]
["bitfinex-derivatives","BTCF0:USTF0",1734653341357,0.05122,97699.0,97698.0,0.30504198]
["bitfinex-derivatives","BTCF0:USTF0",1734653341561,0.051224,97692.0,97691.0,0.09795364]
["bitfinex-derivatives","BTCF0:USTF0",1734653341761,0.051231,97678.0,97677.0,0.42315012]
["bitfinex-derivatives","BTCF0:USTF0",1734653341968,0.051231,97678.0,97671.0,0.00153577]
["bitfinex-derivatives","BTCF0:USTF0",1734653342270,0.00092,97681.0,97677.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734653342455,0.36172,97694.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653342657,0.051226,97689.0,97680.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1734653343159,0.36172,97694.0,97677.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734653343160,0.051231,97678.0,97677.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734653343358,0.00088001,97685.0,97684.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734653343560,0.3608,97694.0,97677.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734653343561,0.36168001,97694.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653343868,0.3608,97694.0,97687.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734653344065,0.3608,97694.0,97680.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734653344272,0.001,97689.0,97688.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734653344665,0.36168001,97694.0,97688.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734653344968,0.051229,97682.0,97679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734653345165,0.051231,97678.0,97677.0,0.02079999]
["bitfinex-derivatives","BTCF0:USTF0",1734653345562,0.36168001,97683.0,97647.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734653345772,0.051234,97672.0,97647.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734653345958,0.051234,97672.0,97661.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1734653346154,0.051234,97672.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653346353,0.051234,97672.0,97653.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1734653346563,0.051234,97672.0,97647.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734653346765,0.051234,97672.0,97660.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734653347074,0.051234,97672.0,97651.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734653347370,0.051234,97672.0,97647.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1734653347578,0.051234,97672.0,97671.0,0.00353577]
["bitfinex-derivatives","BTCF0:USTF0",1734653347967,0.051234,97672.0,97671.0,0.00153577]
["bitfinex-derivatives","BTCF0:USTF0",1734653348165,0.051234,97672.0,97671.0,0.00353577]
["bitfinex-derivatives","BTCF0:USTF0",1734653348365,0.052234,97672.0,97671.0,0.00353577]
["bitfinex-derivatives","BTCF0:USTF0",1734653351257,0.051239,97664.0,97663.0,0.02089471]
["bitfinex-derivatives","BTCF0:USTF0",1734653351659,0.36172,97665.0,97663.0,0.02089471]
["bitfinex-derivatives","BTCF0:USTF0",1734653351861,0.001,97672.0,97671.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734653352065,0.3608,97696.0,97692.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734653352266,0.48287081,97709.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653352267,0.48375082,97709.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653352568,0.48287081,97709.0,97690.0,0.31920113]
["bitfinex-derivatives","BTCF0:USTF0",1734653352759,0.051218,97704.0,97691.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734653352967,0.36168001,97709.0,97690.0,0.61920113]
["bitfinex-derivatives","BTCF0:USTF0",1734653353165,0.3608,97709.0,97690.0,0.61920113]
["bitfinex-derivatives","BTCF0:USTF0",1734653353370,0.00012701,97717.0,97715.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1734653354374,0.002,97709.0,97706.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734653354572,0.002,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653354573,0.3608,97707.0,97695.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1734653354966,0.05122,97701.0,97695.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1734653355163,0.36168001,97707.0,97695.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1734653355364,0.051228,97685.0,97683.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734653355567,0.3608,97688.0,97680.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1734653355766,0.051229,97682.0,97680.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1734653356961,0.051234,97673.0,97665.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734653357170,0.051234,97673.0,97666.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734653357677,0.051234,97673.0,97672.0,0.02075422]
["bitfinex-derivatives","BTCF0:USTF0",1734653358775,0.00088001,97680.0,97672.0,0.38155422]
["bitfinex-derivatives","BTCF0:USTF0",1734653359077,0.3608,97690.0,97686.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734653359278,0.00088001,97698.0,97696.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1734653359473,0.051217,97705.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653359674,0.36168001,97710.0,97690.0,0.31690113]
["bitfinex-derivatives","BTCF0:USTF0",1734653360071,0.36168001,97710.0,97699.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1734653360679,0.3608,97702.0,97690.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734653360874,0.3608,97702.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653361074,0.051223,97694.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653361269,0.002,97698.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653361470,0.002,97698.0,97673.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734653361471,0.3608,97693.0,97673.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1734653361679,0.051235,97671.0,97670.0,0.00153565]
["bitfinex-derivatives","BTCF0:USTF0",1734653361978,0.051237,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653362183,0.051237,97668.0,97667.0,0.0205853]
["bitfinex-derivatives","BTCF0:USTF0",1734653362679,0.3608,97681.0,97667.0,0.0205853]
["bitfinex-derivatives","BTCF0:USTF0",1734653362876,0.412036,97669.0,97667.0,0.0205853]
["bitfinex-derivatives","BTCF0:USTF0",1734653363274,0.051236,97669.0,97667.0,0.0235853]
["bitfinex-derivatives","BTCF0:USTF0",1734653363475,0.36168001,97672.0,97667.0,0.0235853]
["bitfinex-derivatives","BTCF0:USTF0",1734653363679,0.3608,97681.0,97667.0,0.0235853]
["bitfinex-derivatives","BTCF0:USTF0",1734653363680,0.00088001,97681.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653363887,0.00153625,97688.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653364174,0.051231,97680.0,97667.0,0.0235853]
["bitfinex-derivatives","BTCF0:USTF0",1734653364373,0.051231,97680.0,97671.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1734653364585,0.3608,97683.0,97667.0,0.0235853]
["bitfinex-derivatives","BTCF0:USTF0",1734653364782,0.3608,97683.0,97672.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734653365081,0.3608,97683.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653365383,0.051231,97679.0,97668.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1734653365678,0.051234,97673.0,97668.0,0.412036]
["bitfinex-derivatives","BTCF0:USTF0",1734653365879,0.051236,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653366083,0.3608,97683.0,97667.0,0.0205853]
["bitfinex-derivatives","BTCF0:USTF0",1734653366084,0.051237,97668.0,97667.0,0.0205853]
["bitfinex-derivatives","BTCF0:USTF0",1734653367282,0.051237,97668.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653367776,0.36168001,97673.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653367986,0.051237,97668.0,97667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653370088,0.051237,97667.0,97649.0,0.02083596]
["bitfinex-derivatives","BTCF0:USTF0",1734653370282,0.05125,97642.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653372083,0.0879,97667.0,97641.0,0.02010675]
["bitfinex-derivatives","BTCF0:USTF0",1734653372281,0.12207081,97664.0,97659.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734653372586,0.12207081,97664.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653372587,0.051246,97651.0,97649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653372785,0.051242,97658.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653372985,0.36168001,97660.0,97646.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734653373284,0.3608,97660.0,97658.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734653373482,0.002,97664.0,97663.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734653373686,0.002,97664.0,97663.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734653373687,0.004,97664.0,97663.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1734653375187,0.3628,97664.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653375384,0.051244,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653375887,0.412039,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653376687,0.051248,97646.0,97640.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734653376891,0.001,97655.0,97637.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734653377074,0.052244,97655.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734653377279,0.052244,97655.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653377986,0.001,97655.0,97649.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734653378284,0.3668,97664.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653378486,0.3608,97652.0,97637.0,0.412053]
["bitfinex-derivatives","BTCF0:USTF0",1734653378685,0.05125,97643.0,97637.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1734653378883,0.05125,97643.0,97638.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734653379085,0.051258,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653379389,0.051252,97639.0,97638.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734653379780,0.051272,97601.0,97590.0,0.36233706]
["bitfinex-derivatives","BTCF0:USTF0",1734653379987,0.051272,97601.0,97590.0,0.36285706]
["bitfinex-derivatives","BTCF0:USTF0",1734653380693,0.051272,97601.0,97590.0,0.00205706]
["bitfinex-derivatives","BTCF0:USTF0",1734653380992,0.051272,97601.0,97590.0,0.00153706]
["bitfinex-derivatives","BTCF0:USTF0",1734653381488,0.051272,97601.0,97590.0,0.05281406]
["bitfinex-derivatives","BTCF0:USTF0",1734653381789,0.051272,97601.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734653382191,0.051272,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653383186,0.00088001,97604.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653383388,8.519e-05,97615.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653383690,0.051266,97614.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734653384185,0.051266,97614.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653384382,0.051266,97614.0,97605.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653384691,0.051272,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653385100,0.412072,97601.0,97600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734653385282,0.23240113,97600.0,97561.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1734653385585,0.23240113,97600.0,97552.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734653385586,0.3608,97572.0,97552.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1734653385786,0.3608,97572.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653385987,0.3608,97572.0,97558.0,0.02023633]
["bitfinex-derivatives","BTCF0:USTF0",1734653386184,0.051294,97559.0,97558.0,0.02023633]
["bitfinex-derivatives","BTCF0:USTF0",1734653386988,0.3618,97572.0,97558.0,0.02023633]
["bitfinex-derivatives","BTCF0:USTF0",1734653387190,0.3618,97572.0,97558.0,0.02623633]
["bitfinex-derivatives","BTCF0:USTF0",1734653387388,0.051294,97559.0,97558.0,0.02623633]
["bitfinex-derivatives","BTCF0:USTF0",1734653387887,0.051294,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734653388685,0.085,97562.0,97552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653388988,0.051302,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653389690,0.051303,97543.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653389992,0.051315,97520.0,97515.0,0.36233824]
["bitfinex-derivatives","BTCF0:USTF0",1734653390195,0.3608,97529.0,97516.0,5.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653390384,0.051316,97517.0,97516.0,5.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653391989,0.051319,97513.0,97500.0,0.151325]
["bitfinex-derivatives","BTCF0:USTF0",1734653392383,0.001,97520.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734653392582,0.001,97520.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653392784,0.051323,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653392984,0.36168001,97511.0,97501.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734653393180,0.3608,97511.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734653393586,0.3608,97511.0,97502.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734653393784,0.3608,97511.0,97507.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734653393985,0.3608,97511.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734653394186,0.3608,97511.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653394488,0.002,97517.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653394489,0.051319,97513.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653394680,0.051319,97513.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653394681,0.002,97517.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653394980,0.002,97517.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734653394981,0.051325,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734653395289,0.051325,97500.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653395492,0.3608,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653395887,0.05134,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653396580,0.3608,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653396787,0.3608,97484.0,97466.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734653396989,0.3608,97484.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653397187,0.3608,97492.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653397381,0.00153942,97496.0,97481.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734653397585,0.00153942,97496.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653397586,0.051331,97489.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653397788,0.051332,97488.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653398186,0.051332,97488.0,97476.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734653398390,0.051333,97486.0,97476.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734653398589,0.36168001,97493.0,97471.0,0.02485834]
["bitfinex-derivatives","BTCF0:USTF0",1734653398795,0.051337,97477.0,97476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653399189,0.3,97477.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653399491,0.3608,97455.0,97440.0,0.36233942]
["bitfinex-derivatives","BTCF0:USTF0",1734653399890,0.3608,97455.0,97450.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1734653400100,0.00092,97463.0,97461.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734653400288,0.3608,97467.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653400493,0.051351,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653400797,0.051347,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653400983,0.051347,97460.0,97454.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1734653401189,0.36168001,97465.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653401380,0.051343,97466.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734653401589,0.00010157,97470.0,97469.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734653401984,0.051344,97464.0,97449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653402185,0.001,97460.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734653402390,0.001,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653402593,0.001,97460.0,97459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734653403891,0.001,97460.0,97459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734653404090,0.00010157,97470.0,97469.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734653404290,0.00110157,97470.0,97469.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1734653404697,0.3608,97494.0,97469.0,0.41222491]
["bitfinex-derivatives","BTCF0:USTF0",1734653404997,0.051333,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653405185,0.3608,97494.0,97469.0,0.36088391]
["bitfinex-derivatives","BTCF0:USTF0",1734653405693,0.3608,97494.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653405898,0.3608,97494.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653406091,0.3608,97494.0,97490.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734653406792,0.3608,97494.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653406793,9.542e-05,97504.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653406988,9.542e-05,97504.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734653408196,9.542e-05,97504.0,97494.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1734653408398,0.00909542,97504.0,97503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653408993,0.01409542,97504.0,97503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734653409301,0.05131,97530.0,97513.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734653409498,0.05131,97530.0,97513.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734653409700,0.141572,97554.0,97513.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734653409701,0.090275,97554.0,97513.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734653409895,0.090275,97554.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653410110,0.090275,97554.0,97540.0,0.59320113]
["bitfinex-derivatives","BTCF0:USTF0",1734653410294,0.18055,97563.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653410493,0.18055,97563.0,97550.0,0.59320113]
["bitfinex-derivatives","BTCF0:USTF0",1734653410691,0.18055,97563.0,97558.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734653411006,0.231842,97563.0,97550.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1734653411501,0.412098,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653411698,0.051303,97542.0,97541.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653413189,0.412099,97551.0,97541.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653413401,0.09098963,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653413598,0.09098963,97559.0,97555.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734653413902,0.09098963,97559.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653414101,0.051298,97552.0,97541.0,0.05139138]
["bitfinex-derivatives","BTCF0:USTF0",1734653414291,0.002,97551.0,97541.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653414497,0.051303,97543.0,97541.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653414990,1.5857,97542.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653415191,0.051317,97515.0,97497.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734653415397,0.051317,97515.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653415599,0.051319,97513.0,97503.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734653415802,0.3608,97519.0,97513.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734653416009,0.00092,97519.0,97514.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734653416305,0.09098963,97521.0,97514.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734653416700,0.14230363,97521.0,97515.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734653416902,0.36172,97524.0,97514.0,0.36090116]
["bitfinex-derivatives","BTCF0:USTF0",1734653417102,0.3608,97524.0,97514.0,0.36090116]
["bitfinex-derivatives","BTCF0:USTF0",1734653417299,0.004,97515.0,97514.0,0.41221916]
["bitfinex-derivatives","BTCF0:USTF0",1734653417699,0.004,97515.0,97514.0,0.41321916]
["bitfinex-derivatives","BTCF0:USTF0",1734653417898,0.09098963,97522.0,97521.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653418506,0.12131951,97529.0,97521.0,0.351314]
["bitfinex-derivatives","BTCF0:USTF0",1734653418804,0.12203582,97538.0,97537.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734653419102,0.15164939,97548.0,97537.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734653419294,0.18055,97558.0,97537.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1734653419295,0.18055,97558.0,97547.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1734653419502,0.18055,97558.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653419806,0.18055,97558.0,97556.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1734653420102,0.051292,97564.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653420306,0.051287,97572.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653420498,0.051283,97580.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734653420809,0.3608,97582.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734653421009,0.3608,97595.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734653421411,0.3608,97595.0,97568.0,0.351289]
["bitfinex-derivatives","BTCF0:USTF0",1734653421710,0.3608,97595.0,97594.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734653421898,0.1,97600.0,97599.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734653422406,0.151273,97600.0,97599.0,0.00010901]
["bitfinex-derivatives","BTCF0:USTF0",1734653423699,0.151273,97600.0,97599.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1734653424208,0.10106074,97600.0,97599.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1734653424403,0.10506074,97600.0,97599.0,0.00110901]
["bitfinex-derivatives","BTCF0:USTF0",1734653424594,0.05133442,97625.0,97618.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734653424795,0.051263,97618.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653425202,0.051267,97610.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653425608,0.3608,97620.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653425800,7.442e-05,97625.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653425801,0.051263,97619.0,97614.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734653426203,0.3608,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653426402,7.442e-05,97625.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653426403,0.3608,97613.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653426619,0.3608,97613.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653426620,0.051277,97592.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653426802,0.3608,97605.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653427005,0.00088001,97593.0,97590.0,0.02070744]
["bitfinex-derivatives","BTCF0:USTF0",1734653427407,0.3608,97605.0,97591.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653427607,0.051274,97597.0,97591.0,6.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653427807,0.051274,97597.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653428006,0.3608,97605.0,97589.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734653428313,0.05128,97587.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653428908,0.05128,97587.0,97586.0,0.02084886]
["bitfinex-derivatives","BTCF0:USTF0",1734653429306,0.051271,97604.0,97597.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653429516,0.001,97605.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653429820,0.051275,97595.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734653430209,0.001,97587.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653430516,0.001,97587.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734653431311,0.001,97605.0,97604.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734653431614,0.051267,97611.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653431813,0.051268,97610.0,97608.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734653432002,0.051264,97617.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653432202,0.3608,97621.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653432407,0.14266,97624.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653432703,7.442e-05,97625.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653432904,7.442e-05,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653433515,1e-08,97625.0,97624.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434014,1e-08,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434213,0.3608,97649.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434214,0.3608,97649.0,97624.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434406,0.3608,97649.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434602,0.051263,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653434803,0.051267,97610.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653435016,0.05127,97605.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734653435217,0.05127,97605.0,97604.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1734653435808,0.41207,97605.0,97604.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1734653436008,0.05127,97605.0,97604.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1734653436615,0.05127,97605.0,97604.0,0.00458229]
["bitfinex-derivatives","BTCF0:USTF0",1734653436821,0.00088001,97612.0,97604.0,0.00458229]
["bitfinex-derivatives","BTCF0:USTF0",1734653437120,0.05127,97606.0,97604.0,0.00458229]
["bitfinex-derivatives","BTCF0:USTF0",1734653437422,0.05127,97606.0,97604.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1734653438106,0.3608,97605.0,97604.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1734653438308,0.051282,97583.0,97579.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734653438505,0.051282,97583.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734653438916,0.051282,97583.0,97582.0,0.02084867]
["bitfinex-derivatives","BTCF0:USTF0",1734653439113,0.051277,97593.0,97588.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1734653439417,0.00096001,97597.0,97596.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734653439611,0.36172,97605.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653439811,0.051271,97604.0,97600.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1734653440114,0.05223001,97605.0,97604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653440316,0.051267,97610.0,97609.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734653441410,0.3608,97618.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734653441611,0.051273,97601.0,97598.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734653441812,0.051273,97601.0,97596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734653441813,0.051274,97597.0,97596.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1734653442124,0.051279,97588.0,97587.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1734653442323,0.051279,97588.0,97587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734653442530,0.3608,97588.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653442819,0.051282,97582.0,97580.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734653443017,0.36168001,97588.0,97579.0,0.02015951]
["bitfinex-derivatives","BTCF0:USTF0",1734653443218,0.051283,97581.0,97579.0,0.02015951]
["bitfinex-derivatives","BTCF0:USTF0",1734653443407,0.36172,97588.0,97575.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734653443608,0.051286,97575.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653446622,0.36168001,97580.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653446931,0.36168001,97588.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653447129,0.3608,97588.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653447633,0.051283,97581.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653447824,0.3608,97588.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653447825,0.051284,97579.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653448016,0.3608,97588.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653448217,0.3608,97588.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653448416,0.3608,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653448417,0.36172,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653448731,0.3608,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653448921,0.3608,97599.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653449124,0.051275,97596.0,97591.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734653449523,0.051275,97596.0,97570.0,0.23240113]
["bitfinex-derivatives","BTCF0:USTF0",1734653449524,0.72248001,97599.0,97565.0,0.38181724]
["bitfinex-derivatives","BTCF0:USTF0",1734653449829,0.051285,97576.0,97566.0,0.30443639]
["bitfinex-derivatives","BTCF0:USTF0",1734653450035,0.413003,97580.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734653450223,0.00088001,97586.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653450532,0.051279,97588.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653450828,0.36233773,97601.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653450829,0.36321774,97601.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653451019,0.051273,97599.0,97598.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1734653451218,0.00153773,97601.0,97600.0,0.05011965]
["bitfinex-derivatives","BTCF0:USTF0",1734653451627,0.00153773,97601.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653451824,0.051282,97583.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734653452122,0.051285,97576.0,97574.0,0.00753723]
["bitfinex-derivatives","BTCF0:USTF0",1734653452731,0.051285,97576.0,97574.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1734653452932,0.051294,97560.0,97559.0,0.32503735]
["bitfinex-derivatives","BTCF0:USTF0",1734653453131,0.051294,97560.0,97559.0,0.16783639]
["bitfinex-derivatives","BTCF0:USTF0",1734653453636,0.051298,97552.0,97551.0,0.36595357]
["bitfinex-derivatives","BTCF0:USTF0",1734653453823,0.412098,97552.0,97551.0,0.36543357]
["bitfinex-derivatives","BTCF0:USTF0",1734653454024,0.051306,97536.0,97535.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734653454226,0.051307,97535.0,97531.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1734653454435,0.36176001,97541.0,97518.0,0.36708166]
["bitfinex-derivatives","BTCF0:USTF0",1734653454628,0.3608,97541.0,97519.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653454829,0.3608,97541.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653455028,0.36168001,97551.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653455029,0.051311,97528.0,97526.0,0.02056273]
["bitfinex-derivatives","BTCF0:USTF0",1734653456531,0.51364893,97543.0,97526.0,0.02156273]
["bitfinex-derivatives","BTCF0:USTF0",1734653456741,0.051308,97533.0,97526.0,0.02156273]
["bitfinex-derivatives","BTCF0:USTF0",1734653456935,0.51364893,97543.0,97526.0,0.02156273]
["bitfinex-derivatives","BTCF0:USTF0",1734653457440,0.3608,97543.0,97526.0,0.02156273]
["bitfinex-derivatives","BTCF0:USTF0",1734653457639,0.051311,97528.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653457944,0.051315,97520.0,97519.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653458129,0.051325,97501.0,97483.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1734653458438,0.05132,97509.0,97500.0,0.17201688]
["bitfinex-derivatives","BTCF0:USTF0",1734653458631,0.36168001,97510.0,97500.0,0.12069188]
["bitfinex-derivatives","BTCF0:USTF0",1734653458825,0.36168001,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653458826,0.051324,97502.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653459240,0.051322,97507.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653459436,0.3608,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653459437,0.36176001,97510.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653459633,0.051325,97502.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734653459832,0.051325,97502.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734653460129,0.3608,97510.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734653460639,0.051324,97502.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734653460837,0.3608,97501.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734653461037,0.051321,97509.0,97500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734653461233,0.36168001,97511.0,97500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734653461438,0.3608,97511.0,97506.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734653461737,0.00153922,97522.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653461944,0.00153922,97522.0,97516.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734653462128,0.00153922,97522.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653462329,0.00153922,97522.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653462526,0.00153922,97522.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653462734,0.00153922,97522.0,97521.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653462937,0.00153922,97522.0,97517.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1734653463335,0.00353922,97522.0,97518.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734653463642,0.051316,97519.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653464238,0.00353922,97522.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653464833,0.00253922,97522.0,97520.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1734653465238,0.0513,97549.0,97540.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734653465426,0.3608,97563.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653465427,0.051295,97558.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653465738,0.051293,97562.0,97552.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653465926,0.051298,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653466133,0.051298,97553.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653466328,0.051293,97562.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653466538,0.3608,97577.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653466734,0.051295,97559.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734653466935,0.0513,97548.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653467141,0.3608,97560.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653467337,0.051303,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653467931,0.051298,97553.0,97546.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734653468239,0.051298,97552.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653468440,0.3608,97553.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653468828,0.051303,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653469535,0.3608,97553.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734653469846,0.000102,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653470035,0.000102,97561.0,97556.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734653470229,0.000102,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653470433,0.051298,97552.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653470640,0.051294,97560.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653470949,0.000102,97561.0,97559.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734653471244,0.051395,97561.0,97560.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734653471431,0.051395,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653471432,0.051298,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653471632,0.051298,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653472138,0.00092,97553.0,97540.0,0.02055708]
["bitfinex-derivatives","BTCF0:USTF0",1734653472336,0.051298,97552.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734653472641,0.000102,97561.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653472836,0.000102,97561.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734653473033,0.000102,97561.0,97550.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734653473238,0.051297,97554.0,97550.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734653473836,0.000102,97561.0,97550.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1734653473837,0.000102,97561.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734653474044,0.051298,97551.0,97550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734653474239,0.000102,97561.0,97550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734653474546,0.051297,97554.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734653474744,0.051298,97553.0,97550.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1734653475047,0.000102,97561.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734653475240,0.000102,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653475836,0.051298,97551.0,97550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653476743,0.051309,97531.0,97521.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734653477042,0.3608,97536.0,97521.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734653477245,0.3608,97544.0,97530.0,0.02064936]
["bitfinex-derivatives","BTCF0:USTF0",1734653477448,0.05217801,97552.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734653477650,0.000102,97561.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734653478336,0.000102,97561.0,97559.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1734653478838,0.00547,97569.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734653479035,0.15284893,97583.0,97582.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1734653479246,0.15284893,97583.0,97582.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1734653479750,0.15284893,97583.0,97582.0,0.41215458]
["bitfinex-derivatives","BTCF0:USTF0",1734653479949,0.051278,97591.0,97586.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734653480443,0.002,97583.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653481043,0.051275,97595.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653481243,0.002,97591.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653481452,0.002,97591.0,97589.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1734653481643,0.051274,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653481843,0.12174734,97607.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734653482042,0.12174734,97607.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653482043,0.3608,97600.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653482245,0.051281,97583.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653482439,0.41323747,97583.0,97582.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734653482746,0.051293,97562.0,97561.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734653482942,0.051293,97562.0,97560.0,0.02062303]
["bitfinex-derivatives","BTCF0:USTF0",1734653483550,0.00115647,97561.0,97560.0,0.02062303]
["bitfinex-derivatives","BTCF0:USTF0",1734653484152,0.00115647,97561.0,97548.0,0.36233762]
["bitfinex-derivatives","BTCF0:USTF0",1734653484339,0.051299,97550.0,97548.0,0.36233762]
["bitfinex-derivatives","BTCF0:USTF0",1734653484540,0.051299,97550.0,97549.0,0.0202045]
["bitfinex-derivatives","BTCF0:USTF0",1734653484740,0.00115647,97555.0,97549.0,0.0202045]
["bitfinex-derivatives","BTCF0:USTF0",1734653507077,0.051301,97546.0,97539.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1734653533301,0.41217,97415.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734653579325,0.3608,97348.0,97340.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1734653603143,0.051342,97468.0,97465.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734653657484,0.051338,97475.0,97470.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734653671381,0.3608,97466.0,97431.0,0.00153948]
["bitfinex-derivatives","BTCF0:USTF0",1734653744528,0.051421,97317.0,97315.0,0.141222]
["bitfinex-derivatives","BTCF0:USTF0",1734653758438,0.054397,97363.0,97361.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1734653795978,0.051443,97276.0,97275.0,0.03613858]
["bitfinex-derivatives","BTCF0:USTF0",1734653860616,0.001,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734653904157,0.051569,97036.0,97034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734653935370,0.051563,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734653986303,0.051506,97157.0,97135.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734653993514,0.3608,97132.0,97129.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1734654056371,0.002,97019.0,97010.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734654064681,0.12209286,97014.0,97013.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1734654091104,0.003,97028.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734654141331,0.3608,97202.0,97179.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734654184880,0.3608,97003.0,97001.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734654214093,0.3618,96951.0,96950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734654261816,0.3608,97085.0,97082.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734654288635,0.3608,97048.0,97039.0,0.00868577]
["bitfinex-derivatives","BTCF0:USTF0",1734654326954,0.3608,97163.0,97149.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1734654335954,0.3608,97122.0,97111.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734654390196,0.00254459,97166.0,97164.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1734654399994,0.051543,97089.0,97070.0,0.3667744]
["bitfinex-derivatives","BTCF0:USTF0",1734654442311,0.051471,97224.0,97212.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734654468233,0.7216,97251.0,97218.0,0.3667344]
["bitfinex-derivatives","BTCF0:USTF0",1734654514963,0.009,97044.0,97033.0,0.00105918]
["bitfinex-derivatives","BTCF0:USTF0",1734654539564,0.051591,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734654590805,0.3628,96736.0,96735.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1734654602412,0.36235061,96811.0,96810.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1734654677263,0.65972497,96895.0,96870.0,0.15355143]
["bitfinex-derivatives","BTCF0:USTF0",1734654685761,0.3608,96723.0,96683.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1734654726197,0.3608,96707.0,96700.0,0.02071703]
["bitfinex-derivatives","BTCF0:USTF0",1734654752500,0.3618,96721.0,96711.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1734654800445,0.08983621,96686.0,96668.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734654827857,0.00155128,96760.0,96758.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734654877888,0.3608,96852.0,96838.0,0.36088115]
["bitfinex-derivatives","BTCF0:USTF0",1734654886995,0.3608,96935.0,96917.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734654947665,0.3608,97122.0,97120.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1734654956771,0.051542,97110.0,97102.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1734655024918,0.00154396,97206.0,97204.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734655041131,0.3608,97198.0,97181.0,0.36670582]
["bitfinex-derivatives","BTCF0:USTF0",1734655094265,0.3608,97325.0,97306.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734655128991,0.00010846,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655188131,0.3608,97367.0,97366.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734655241258,0.051457,97279.0,97276.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734655277987,0.051427,97330.0,97328.0,0.0102796]
["bitfinex-derivatives","BTCF0:USTF0",1734655289099,0.051408,97366.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655374846,0.05144716,97512.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655392378,0.12247136,97510.0,97508.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734655453408,0.0080778,97435.0,97434.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1734655492143,0.051341,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655562506,0.3608,97568.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655616556,0.001,97494.0,97488.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734655669601,0.2106,97378.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734655722331,0.2055,97287.0,97273.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734655751452,0.051472,97245.0,97244.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1734655765467,0.418279,97231.0,97230.0,0.05156426]
["bitfinex-derivatives","BTCF0:USTF0",1734655848144,0.00944174,97283.0,97275.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1734655877065,0.051492,97207.0,97205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734655942203,0.01124243,97334.0,97332.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734655977717,0.051467,97254.0,97253.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1734656045876,0.06347315,97271.0,97269.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734656112213,0.06230439,97134.0,97101.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1734656139946,0.21515085,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734656185269,0.051532,97130.0,97124.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1734656196765,0.051525,97144.0,97138.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1734656233799,0.01040463,97098.0,97097.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734656291634,2.6e-07,97160.0,97158.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734656336562,0.3608,97286.0,97273.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1734656389902,0.01042648,97173.0,97168.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734656430828,0.3608,97222.0,97205.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734656456735,0.10007415,97300.0,97291.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734656516989,0.00010205,97088.0,97087.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734656541108,0.051503,97185.0,97170.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1734656598849,0.05197501,97277.0,97270.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1734656613364,0.3608,97296.0,97289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734656644680,8.681e-05,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734656707735,0.3608,97402.0,97400.0,0.00911321]
["bitfinex-derivatives","BTCF0:USTF0",1734656760475,0.412313,97166.0,97154.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734656787294,7.257e-05,97336.0,97331.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734656844028,0.051489,97214.0,97211.0,0.00305547]
["bitfinex-derivatives","BTCF0:USTF0",1734656876550,0.006,97286.0,97284.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734656933586,0.051506,97180.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734656952404,0.052534,97126.0,97125.0,0.04049075]
["bitfinex-derivatives","BTCF0:USTF0",1734656986822,0.051556,97085.0,97076.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1734657043463,0.00206228,96980.0,96973.0,0.00011891]
["bitfinex-derivatives","BTCF0:USTF0",1734657100911,0.051606,96972.0,96958.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1734657132520,0.051538,97099.0,97087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734657173245,0.412382,97021.0,97014.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734657193966,0.051621,96949.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734657242780,0.051598,96984.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734657259096,0.051623,96937.0,96921.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1734657326643,0.051658,96872.0,96858.0,0.4279328]
["bitfinex-derivatives","BTCF0:USTF0",1734657336955,0.051662,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734657367173,0.051721,96753.0,96752.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1734657411122,0.051749,96702.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734657457834,0.3608,96698.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734657478341,0.3608,96737.0,96734.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1734657523582,0.051698,96796.0,96782.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734657531984,0.3618,96777.0,96773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734657604934,0.051754,96692.0,96691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734657615834,0.3608,96729.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734657680895,0.051596,96990.0,96988.0,7.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734657690408,0.051596,96988.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734657745344,0.0736,97121.0,97119.0,0.00205932]
["bitfinex-derivatives","BTCF0:USTF0",1734657781296,0.004,97125.0,97124.0,0.06668909]
["bitfinex-derivatives","BTCF0:USTF0",1734657841542,0.051457,97261.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734657871561,0.412275,97226.0,97217.0,0.0122871]
["bitfinex-derivatives","BTCF0:USTF0",1734657942010,0.3608,97110.0,97106.0,0.02025636]
["bitfinex-derivatives","BTCF0:USTF0",1734657954607,0.3608,97029.0,97018.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1734658052682,0.3608,97097.0,97096.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734658072498,9.157e-05,97120.0,97119.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734658152531,0.3608,97075.0,97064.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734658192656,0.09129987,97008.0,96998.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734658260789,0.00013018,97042.0,97041.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1734658289613,0.051545,97093.0,97083.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1734658351059,0.051482,97213.0,97206.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734658361556,0.051483,97211.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734658432002,0.051405,97358.0,97351.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1734658443511,0.53075389,97364.0,97354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734658501451,0.051402,97365.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734658538000,0.12969845,97235.0,97234.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734658591543,0.3608,97127.0,97126.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734658616956,0.3608,96968.0,96961.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1734658668196,0.00306445,96878.0,96873.0,0.36996223]
["bitfinex-derivatives","BTCF0:USTF0",1734658735527,0.051688,96825.0,96820.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1734658772550,0.053761,96690.0,96681.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1734658787378,0.001,96669.0,96667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734658868532,0.18240777,96511.0,96491.0,0.42661174]
["bitfinex-derivatives","BTCF0:USTF0",1734658879341,0.3608,96553.0,96511.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1734658931200,0.60560963,96588.0,96587.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1734658963220,0.3608,96472.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734659009960,0.41279,96263.0,96262.0,0.00065094]
["bitfinex-derivatives","BTCF0:USTF0",1734659055277,0.051875,96477.0,96467.0,0.02044141]
["bitfinex-derivatives","BTCF0:USTF0",1734659078484,0.12060827,96490.0,96485.0,0.04306475]
["bitfinex-derivatives","BTCF0:USTF0",1734659121221,0.36092248,96539.0,96530.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734659152854,0.001,96654.0,96653.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1734659163169,0.36545943,96660.0,96659.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734659215290,0.3608,96780.0,96779.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1734659243610,0.051685,96842.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734659300154,0.051674,96862.0,96849.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1734659333972,0.3608,96893.0,96891.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1734659392098,0.36706844,96979.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734659448046,0.061636,96932.0,96914.0,0.18516886]
["bitfinex-derivatives","BTCF0:USTF0",1734659487982,0.014,96793.0,96792.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1734659549220,0.3623539,96593.0,96581.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1734659557431,0.051806,96626.0,96614.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1734659583845,0.051833,96575.0,96557.0,0.1334758]
["bitfinex-derivatives","BTCF0:USTF0",1734659635000,0.36089949,96345.0,96321.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1734659658915,0.051946,96364.0,96357.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734659718451,0.001,96273.0,96272.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1734659764577,0.052043,96188.0,96185.0,0.30898382]
["bitfinex-derivatives","BTCF0:USTF0",1734659790603,0.052021,96230.0,96220.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1734659837919,0.051927,96405.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734659849628,0.051935,96389.0,96382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734659915077,0.00110681,96174.0,96173.0,0.46958162]
["bitfinex-derivatives","BTCF0:USTF0",1734659928797,0.3608,96158.0,96157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734659964503,0.00356098,96166.0,96165.0,0.09573623]
["bitfinex-derivatives","BTCF0:USTF0",1734660008627,0.3608,96131.0,96109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734660048760,0.052135,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734660069757,0.05217,95951.0,95945.0,0.02126319]
["bitfinex-derivatives","BTCF0:USTF0",1734660118706,0.004,95976.0,95975.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1734660138809,0.3608,95977.0,95962.0,0.43524516]
["bitfinex-derivatives","BTCF0:USTF0",1734660179646,0.00909116,96094.0,96093.0,0.852094]
["bitfinex-derivatives","BTCF0:USTF0",1734660194341,0.12760373,96180.0,96119.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734660220564,0.3608,96313.0,96293.0,0.33574812]
["bitfinex-derivatives","BTCF0:USTF0",1734660262306,0.052003,96264.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660306245,0.051956,96352.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660335254,0.3608,96325.0,96311.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734660377577,0.003,96278.0,96277.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1734660409216,0.05219115,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660464545,0.37120106,96006.0,95998.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1734660475955,0.3608,96013.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1734660538999,0.052057,96159.0,96155.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734660549210,0.0104072,96224.0,96217.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734660597948,0.3608,96243.0,96223.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1734660623764,0.051956,96346.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660674410,0.051938,96388.0,96377.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1734660704640,0.052964,96338.0,96337.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734660757779,0.4602,96512.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660772475,0.12213268,96563.0,96555.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1734660859452,0.009,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734660865642,0.051784,96674.0,96663.0,0.09429826]
["bitfinex-derivatives","BTCF0:USTF0",1734660937503,0.051731,96774.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734660951316,0.3608,96765.0,96758.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734661004548,0.051713,96806.0,96805.0,0.30824218]
["bitfinex-derivatives","BTCF0:USTF0",1734661029676,0.01172944,96856.0,96851.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1734661094515,0.3608,96801.0,96800.0,0.11587783]
["bitfinex-derivatives","BTCF0:USTF0",1734661107321,0.051739,96758.0,96749.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734661190708,0.3618,96746.0,96744.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734661207511,0.3648,96695.0,96694.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734661285387,0.3608,96712.0,96706.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734661301284,0.005,96760.0,96759.0,0.00113031]
["bitfinex-derivatives","BTCF0:USTF0",1734661349203,0.00155507,96501.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661377944,0.3608,96505.0,96492.0,0.24769522]
["bitfinex-derivatives","BTCF0:USTF0",1734661426478,0.051791,96660.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661448791,0.01022252,96750.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661496531,0.1,96800.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661513537,0.37088091,96838.0,96830.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734661602501,0.10931831,97000.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661614307,0.15458126,97022.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734661674445,0.1,97100.0,97095.0,0.46107912]
["bitfinex-derivatives","BTCF0:USTF0",1734661709771,0.00892465,97153.0,97152.0,0.01906098]
["bitfinex-derivatives","BTCF0:USTF0",1734661790034,0.3608,97182.0,97175.0,0.50183565]
["bitfinex-derivatives","BTCF0:USTF0",1734661815744,0.412369,97077.0,97062.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1734661862586,0.3628,97156.0,97154.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734661923514,0.3608,97321.0,97306.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1734661952657,0.006,97274.0,97273.0,0.00108512]
["bitfinex-derivatives","BTCF0:USTF0",1734661962458,0.3608,97229.0,97211.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734662005788,0.20479405,97281.0,97268.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1734662037701,0.3608,97440.0,97430.0,0.36092549]
["bitfinex-derivatives","BTCF0:USTF0",1734662092139,7.872e-05,97316.0,97303.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734662124478,0.00207397,97365.0,97359.0,0.40221306]
["bitfinex-derivatives","BTCF0:USTF0",1734662175015,0.773021,97366.0,97341.0,0.00737069]
["bitfinex-derivatives","BTCF0:USTF0",1734662224633,0.3608,97397.0,97395.0,0.00804489]
["bitfinex-derivatives","BTCF0:USTF0",1734662252853,0.36712445,97472.0,97463.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734662307991,8.088e-05,97467.0,97465.0,0.00832616]
["bitfinex-derivatives","BTCF0:USTF0",1734662341305,0.3578,97464.0,97463.0,0.00796792]
["bitfinex-derivatives","BTCF0:USTF0",1734662356407,0.4122,97407.0,97400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734662406747,0.2564,97465.0,97464.0,0.00796113]
["bitfinex-derivatives","BTCF0:USTF0",1734662437269,0.051397,97412.0,97387.0,0.36899056]
["bitfinex-derivatives","BTCF0:USTF0",1734662487711,0.00212206,97442.0,97441.0,0.05927817]
["bitfinex-derivatives","BTCF0:USTF0",1734662555465,0.08276765,97480.0,97468.0,0.37202428]
["bitfinex-derivatives","BTCF0:USTF0",1734662611505,0.06649458,97482.0,97471.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734662700955,0.051358,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734662734977,0.051368,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734662810042,0.051378,97441.0,97439.0,0.17773514]
["bitfinex-derivatives","BTCF0:USTF0",1734662821446,0.3608,97459.0,97446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734662849256,0.007,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734662901895,0.051369,97459.0,97458.0,0.00012698]
["bitfinex-derivatives","BTCF0:USTF0",1734662970458,0.412222,97355.0,97354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734663007083,0.006,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734663090151,0.412179,97437.0,97436.0,0.00109102]
["bitfinex-derivatives","BTCF0:USTF0",1734663133475,0.051391,97415.0,97409.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734663183607,0.051408,97383.0,97373.0,0.130512]
["bitfinex-derivatives","BTCF0:USTF0",1734663217029,0.60306735,97415.0,97410.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734663243646,0.004,97405.0,97404.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1734663304304,0.37390654,97419.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734663360041,0.00154009,97442.0,97441.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1734663448186,0.15123463,97640.0,97614.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734663514336,0.002,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734663571184,0.051296,97594.0,97592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734663639520,0.41258301,97658.0,97646.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734663654337,0.051314,97561.0,97559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734663738309,0.051356,97481.0,97479.0,0.01505147]
["bitfinex-derivatives","BTCF0:USTF0",1734663759024,0.01053889,97525.0,97524.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1734663806949,0.064,97594.0,97574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734663878002,0.051337,97516.0,97515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734663934547,0.05138,97436.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734663972670,0.05285548,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734664037508,0.051379,97436.0,97429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734664064831,0.051376,97432.0,97431.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1734664147983,0.051392,97403.0,97402.0,0.362797]
["bitfinex-derivatives","BTCF0:USTF0",1734664166193,0.10130241,97362.0,97352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734664278706,0.051374,97437.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734664295100,0.051372,97441.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734664382061,0.12296896,97346.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734664438404,0.051375,97424.0,97423.0,0.36091313]
["bitfinex-derivatives","BTCF0:USTF0",1734664500265,0.3608,97387.0,97374.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1734664548397,0.001,97466.0,97452.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1734664607735,0.051267,97630.0,97629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734664619141,0.00153694,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734664721497,0.413082,97602.0,97601.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734664733116,0.001,97585.0,97580.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734664803471,0.0452,97583.0,97580.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1734664838090,0.051271,97614.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734664901131,0.013,97633.0,97632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734664942663,0.06793026,97556.0,97544.0,0.00406289]
["bitfinex-derivatives","BTCF0:USTF0",1734665015814,0.013,97667.0,97666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734665047531,0.051236,97669.0,97667.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1734665131092,0.051292,97564.0,97554.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1734665144685,0.37494766,97541.0,97538.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734665243359,0.051295,97547.0,97536.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734665267485,1.07360112,97501.0,97500.0,0.02388362]
["bitfinex-derivatives","BTCF0:USTF0",1734665376759,0.051299,97541.0,97539.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1734665429701,0.1176,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734665499255,0.3608,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734665565496,0.003,97328.0,97327.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1734665601427,0.05146,97234.0,97232.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1734665620427,0.09181343,97216.0,97214.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1734665707195,0.007,97287.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734665723207,0.37499067,97259.0,97248.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734665806378,0.01186475,97198.0,97196.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734665855509,0.007,97254.0,97253.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734665918753,0.01111024,97222.0,97214.0,0.02120899]
["bitfinex-derivatives","BTCF0:USTF0",1734665971218,0.3608,97177.0,97175.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1734666069384,0.02016867,97122.0,97111.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1734666125415,0.05162357,97127.0,97126.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734666170152,0.051548,97082.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734666191555,0.18473519,97077.0,97076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734666276151,0.36091289,97001.0,96994.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1734666319880,0.02369164,97021.0,97019.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734666389931,0.11904217,97100.0,97099.0,0.0516168]
["bitfinex-derivatives","BTCF0:USTF0",1734666421945,0.0823,97069.0,97060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734666492905,0.01465216,97138.0,97136.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1734666616092,0.051523,97128.0,97102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734666662210,0.1131,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734666785310,0.02060537,97083.0,97071.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734666803024,0.02139928,97027.0,97023.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734666844867,0.00311542,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734666907499,0.00013396,97042.0,97040.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1734666954539,0.01985538,97061.0,97056.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734667023884,0.01042926,97060.0,97048.0,0.146566]
["bitfinex-derivatives","BTCF0:USTF0",1734667101549,0.3608,97006.0,97005.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734667171015,0.054567,97045.0,97033.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734667253980,0.051568,97043.0,97031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734667308525,0.01659,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734667423708,0.3638,97167.0,97166.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734667443124,4.5e-07,97167.0,97166.0,0.7308828]
["bitfinex-derivatives","BTCF0:USTF0",1734667531486,0.3936,97250.0,97230.0,0.10179979]
["bitfinex-derivatives","BTCF0:USTF0",1734667641053,0.3914,97198.0,97197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734667729822,0.3608,96926.0,96925.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734667800784,0.36286389,96904.0,96903.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1734667891341,0.3608,97068.0,97067.0,0.00154529]
["bitfinex-derivatives","BTCF0:USTF0",1734667932265,0.002,96997.0,96995.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1734668021323,0.0394,96979.0,96973.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1734668041240,0.0422,96990.0,96984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734668086678,0.44526461,97010.0,97009.0,0.05071048]
["bitfinex-derivatives","BTCF0:USTF0",1734668172743,0.01,96944.0,96938.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1734668257885,0.009,96871.0,96870.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734668291723,0.3608,96897.0,96894.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1734668357961,0.0829,97013.0,97010.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734668394379,0.3608,97062.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734668476046,0.003,97139.0,97129.0,0.10189485]
["bitfinex-derivatives","BTCF0:USTF0",1734668486159,0.051536,97102.0,97092.0,0.03612414]
["bitfinex-derivatives","BTCF0:USTF0",1734668561709,0.051457,97251.0,97235.0,0.04338846]
["bitfinex-derivatives","BTCF0:USTF0",1734668580515,0.0214923,97264.0,97254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734668613246,0.3608,97292.0,97270.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1734668687810,0.09148499,97442.0,97427.0,0.64594997]
["bitfinex-derivatives","BTCF0:USTF0",1734668791485,0.001,97596.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734668825692,0.004,97601.0,97600.0,0.01572307]
["bitfinex-derivatives","BTCF0:USTF0",1734668915866,0.15122,97700.0,97699.0,0.01358638]
["bitfinex-derivatives","BTCF0:USTF0",1734668938184,0.46229556,97667.0,97658.0,0.01353048]
["bitfinex-derivatives","BTCF0:USTF0",1734668989621,0.3608,97705.0,97698.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734669036453,0.15130635,97600.0,97587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734669117515,0.3608,97723.0,97714.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1734669140741,0.009,97706.0,97705.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1734669218307,0.3608,97646.0,97641.0,0.24254076]
["bitfinex-derivatives","BTCF0:USTF0",1734669271553,0.15294844,97586.0,97578.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734669330689,0.3608,97571.0,97570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734669362734,0.20234561,97677.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734669432191,0.054207,97725.0,97716.0,0.18099903]
["bitfinex-derivatives","BTCF0:USTF0",1734669447915,0.001,97719.0,97716.0,0.18099903]
["bitfinex-derivatives","BTCF0:USTF0",1734669537367,0.3608,97655.0,97625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734669572788,0.051212,97715.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734669625038,0.10054514,97682.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734669660369,0.15098459,97680.0,97668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734669731916,0.051211,97718.0,97716.0,0.00110997]
["bitfinex-derivatives","BTCF0:USTF0",1734669766755,0.04230133,97758.0,97745.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1734669849090,0.05122,97701.0,97700.0,0.00453525]
["bitfinex-derivatives","BTCF0:USTF0",1734669865906,0.40298888,97718.0,97716.0,0.24146826]
["bitfinex-derivatives","BTCF0:USTF0",1734669982599,0.001,97684.0,97683.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734670000103,0.09201177,97681.0,97679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734670094769,0.124,97753.0,97752.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734670128499,0.013,97741.0,97740.0,0.05230117]
["bitfinex-derivatives","BTCF0:USTF0",1734670241569,9.965e-05,97632.0,97631.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1734670278414,0.051256,97632.0,97625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734670380379,0.1534754,97482.0,97480.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1734670450227,0.051384,97389.0,97385.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734670490782,0.006,97382.0,97381.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1734670519899,0.3608,97294.0,97282.0,0.00154183]
["bitfinex-derivatives","BTCF0:USTF0",1734670607662,0.051418,97325.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734670620674,0.051422,97316.0,97315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734670703039,0.051413,97333.0,97319.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1734670765293,0.14379256,97295.0,97282.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1734670858256,0.3608,97325.0,97308.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734670882978,0.3608,97240.0,97226.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1734670957322,0.3608,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734671032613,0.051364,97427.0,97413.0,0.10120895]
["bitfinex-derivatives","BTCF0:USTF0",1734671068639,0.06391034,97387.0,97386.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1734671084448,0.3608,97431.0,97414.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734671170607,0.3608,97345.0,97337.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1734671216953,0.05144,97283.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734671294412,0.05141,97339.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734671341148,0.06302404,97331.0,97329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734671460646,0.06212663,97221.0,97220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734671544818,0.06206456,97277.0,97275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734671621158,0.051467,97233.0,97228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734671718624,0.001,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734671733332,0.05744,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734671764953,0.0514,97358.0,97353.0,0.25463671]
["bitfinex-derivatives","BTCF0:USTF0",1734671841400,0.051509,97153.0,97151.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1734671899442,0.38256781,97138.0,97137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734671981293,0.48554757,96974.0,96973.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1734672059146,0.001,97066.0,97056.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1734672103073,0.43328661,97100.0,97089.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734672173830,0.05154,97093.0,97083.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1734672189742,0.12248281,97093.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734672249979,0.051472,97222.0,97207.0,0.42439063]
["bitfinex-derivatives","BTCF0:USTF0",1734672313921,0.0811,97172.0,97166.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734672355060,0.3608,97134.0,97095.0,0.0232389]
["bitfinex-derivatives","BTCF0:USTF0",1734672412280,0.3608,97097.0,97085.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734672495333,0.1595,97025.0,97023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734672555276,0.3628,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734672660576,0.00412391,96973.0,96972.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1734672706199,0.001,96920.0,96909.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734672780586,0.051631,96923.0,96915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734672796800,0.001,96946.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734672842234,0.003,96951.0,96949.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734672945706,0.42382221,96917.0,96911.0,0.01454777]
["bitfinex-derivatives","BTCF0:USTF0",1734673023456,0.3708,96905.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734673063191,0.13260928,97028.0,97023.0,0.01592208]
["bitfinex-derivatives","BTCF0:USTF0",1734673160131,0.0633,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734673214676,0.062,97177.0,97171.0,0.01035859]
["bitfinex-derivatives","BTCF0:USTF0",1734673303940,0.054501,97167.0,97163.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1734673320856,0.15367137,97194.0,97187.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734673512680,0.41375505,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734673537092,0.051577,97025.0,97019.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734673611251,0.051626,96932.0,96919.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734673649172,0.001,96887.0,96880.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734673724648,0.0632,96934.0,96929.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734673763475,0.00454776,96951.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734673873349,0.052689,96814.0,96813.0,0.03568495]
["bitfinex-derivatives","BTCF0:USTF0",1734673897955,0.3731952,96795.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674044348,0.01554932,96861.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674078294,0.11330574,96790.0,96789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734674232113,0.001,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674250721,0.051749,96701.0,96697.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734674343876,0.36136001,96711.0,96710.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1734674403920,0.001,96691.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674479486,0.3608,96813.0,96804.0,0.00512838]
["bitfinex-derivatives","BTCF0:USTF0",1734674480283,0.002,96805.0,96804.0,0.00012838]
["bitfinex-derivatives","BTCF0:USTF0",1734674607359,0.051653,96882.0,96880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734674628188,0.16678686,96872.0,96871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734674749273,0.00047,96913.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674774782,0.051643,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674854049,0.3608,96741.0,96731.0,0.0105506]
["bitfinex-derivatives","BTCF0:USTF0",1734674893177,0.00407931,96873.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734674963213,0.3608,96803.0,96785.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734675026073,0.7216,96828.0,96824.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734675146740,7.657e-05,96999.0,96998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734675181573,0.05371011,96894.0,96893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734675307553,0.037,96879.0,96877.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1734675327582,0.3608,96868.0,96858.0,0.10242173]
["bitfinex-derivatives","BTCF0:USTF0",1734675422531,0.3638,96955.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734675466270,0.0717,96984.0,96975.0,0.06176296]
["bitfinex-derivatives","BTCF0:USTF0",1734675566025,0.051473,97220.0,97211.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734675617752,0.393,97224.0,97201.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1734675712321,0.051476,97215.0,97213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734675804973,0.008,97168.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734675904760,0.18017243,97148.0,97147.0,5.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734675919566,0.001,97065.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676018426,0.3608,97055.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676059663,0.051589,97002.0,97001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734676123308,0.412516,96764.0,96749.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734676157344,0.09108738,96699.0,96696.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734676225592,0.00013346,96724.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676319948,0.051734,96720.0,96708.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734676383601,7.874e-05,96629.0,96622.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734676458667,0.051786,96623.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676519214,0.36093178,96562.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676544840,0.00013178,96562.0,96561.0,0.06220644]
["bitfinex-derivatives","BTCF0:USTF0",1734676609002,0.057835,96531.0,96530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734676668039,0.01028,96509.0,96497.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734676721490,0.0456,96435.0,96424.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734676771139,0.0462,96442.0,96434.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734676813092,0.016,96523.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676864024,0.051728,96731.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734676893548,0.002,96619.0,96606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734676943876,0.00108353,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734676955587,0.051835,96531.0,96526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734677001116,0.15521766,96606.0,96580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734677060949,0.051806,96577.0,96569.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1734677124385,0.15462804,96470.0,96459.0,0.08025373]
["bitfinex-derivatives","BTCF0:USTF0",1734677168813,0.00064788,96462.0,96461.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734677211740,0.06546873,96525.0,96523.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1734677248785,0.006,96597.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734677312725,0.06312755,96718.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734677324038,0.00010629,96754.0,96752.0,0.16556073]
["bitfinex-derivatives","BTCF0:USTF0",1734677363551,0.058759,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734677426795,0.0015497,96840.0,96833.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734677469309,0.00010798,96936.0,96935.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734677526940,0.3608,96801.0,96800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734677612095,0.001,96773.0,96772.0,0.497711]
["bitfinex-derivatives","BTCF0:USTF0",1734677665036,0.1928,96838.0,96828.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734677698951,0.06569,96812.0,96810.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734677753105,0.3608,96803.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734677825552,0.12294485,96717.0,96713.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1734677835855,0.695211,96753.0,96730.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1734677883579,0.2065,96770.0,96769.0,0.00104587]
["bitfinex-derivatives","BTCF0:USTF0",1734677934510,0.3608,97049.0,97006.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1734678003266,0.3608,97304.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734678036587,0.05138,97397.0,97394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734678093224,0.009,97471.0,97470.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734678119433,0.3608,97454.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734678166177,0.3608,97569.0,97565.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734678183885,0.3608,97693.0,97687.0,9.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734678251840,0.3608,97755.0,97737.0,0.00820152]
["bitfinex-derivatives","BTCF0:USTF0",1734678265543,0.3608,97742.0,97734.0,0.00816553]
["bitfinex-derivatives","BTCF0:USTF0",1734678319682,0.051107,97927.0,97899.0,0.41928424]
["bitfinex-derivatives","BTCF0:USTF0",1734678343501,0.3153,97909.0,97894.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1734678397068,0.36258,98029.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734678426078,0.051106,97929.0,97921.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1734678466314,0.051013,98108.0,98099.0,0.05910462]
["bitfinex-derivatives","BTCF0:USTF0",1734678475312,0.3608,98084.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734678549272,0.3608,97958.0,97946.0,0.24053861]
["bitfinex-derivatives","BTCF0:USTF0",1734678574982,0.102,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734678613803,0.411816,98110.0,98104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734678644833,0.001,98099.0,98097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734678706381,0.424872,98001.0,97984.0,0.17926234]
["bitfinex-derivatives","BTCF0:USTF0",1734678741505,0.3172,98159.0,98158.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1734678798942,0.3738,98104.0,98103.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1734678811831,0.3748,98036.0,98035.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1734678891894,0.3608,98057.0,98037.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1734678901113,0.051051,98040.0,98023.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1734678987784,0.3638,97961.0,97960.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734679007599,0.5859,97999.0,97996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734679072654,0.3608,97984.0,97978.0,0.2291945]
["bitfinex-derivatives","BTCF0:USTF0",1734679094445,0.002,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734679173208,0.00011576,97904.0,97891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734679245581,0.3728,97895.0,97894.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1734679284314,0.3608,98057.0,98050.0,0.00958753]
["bitfinex-derivatives","BTCF0:USTF0",1734679296915,0.005,98024.0,98023.0,0.05909704]
["bitfinex-derivatives","BTCF0:USTF0",1734679371968,0.01,97968.0,97967.0,0.42304916]
["bitfinex-derivatives","BTCF0:USTF0",1734679385580,0.3648,97949.0,97942.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734679441613,0.051075,97998.0,97986.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1734679476832,0.007,97908.0,97907.0,0.00253192]
["bitfinex-derivatives","BTCF0:USTF0",1734679544780,0.00084,98043.0,98042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734679599409,0.02091141,97968.0,97963.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734679670257,0.09148418,97904.0,97883.0,0.05266628]
["bitfinex-derivatives","BTCF0:USTF0",1734679785128,0.009,97986.0,97985.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1734679834251,0.1,98100.0,98099.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1734679850762,0.38125603,98078.0,98077.0,0.00800932]
["bitfinex-derivatives","BTCF0:USTF0",1734679914691,0.03905392,98192.0,98191.0,0.42984089]
["bitfinex-derivatives","BTCF0:USTF0",1734679960517,0.09138861,98091.0,98090.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1734680024566,0.005,98044.0,98043.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1734680065065,0.002,98088.0,98087.0,0.0923801]
["bitfinex-derivatives","BTCF0:USTF0",1734680128829,0.015,98064.0,98063.0,0.27102049]
["bitfinex-derivatives","BTCF0:USTF0",1734680187156,0.402553,97993.0,97983.0,0.035757]
["bitfinex-derivatives","BTCF0:USTF0",1734680236184,0.006,97944.0,97942.0,0.035771]
["bitfinex-derivatives","BTCF0:USTF0",1734680297641,0.3608,98115.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734680318252,0.1032,98099.0,98098.0,0.036714]
["bitfinex-derivatives","BTCF0:USTF0",1734680366870,0.3608,98062.0,98048.0,0.035733]
["bitfinex-derivatives","BTCF0:USTF0",1734680448727,0.3608,97966.0,97958.0,0.035765]
["bitfinex-derivatives","BTCF0:USTF0",1734680480547,0.3608,97912.0,97907.0,0.035784]
["bitfinex-derivatives","BTCF0:USTF0",1734680556519,0.003,97968.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734680637577,0.0229634,97956.0,97955.0,0.04154823]
["bitfinex-derivatives","BTCF0:USTF0",1734680703922,0.035739,98033.0,98032.0,0.04167838]
["bitfinex-derivatives","BTCF0:USTF0",1734680791995,0.3608,97981.0,97979.0,0.035758]
["bitfinex-derivatives","BTCF0:USTF0",1734680841826,0.37101661,97912.0,97908.0,0.035784]
["bitfinex-derivatives","BTCF0:USTF0",1734680866953,0.035789,97895.0,97887.0,0.035792]
["bitfinex-derivatives","BTCF0:USTF0",1734680923187,0.0358,97866.0,97864.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734680966722,0.1575,97844.0,97837.0,0.035811]
["bitfinex-derivatives","BTCF0:USTF0",1734681027061,0.02050649,97849.0,97844.0,0.035808]
["bitfinex-derivatives","BTCF0:USTF0",1734681100042,0.011,97797.0,97796.0,0.035826]
["bitfinex-derivatives","BTCF0:USTF0",1734681148372,0.12213406,97793.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734681233539,0.035831,97783.0,97776.0,0.035833]
["bitfinex-derivatives","BTCF0:USTF0",1734681266774,0.0802,97687.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734681442117,0.02007589,97727.0,97708.0,6.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734681462218,0.67833262,97709.0,97708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734681513457,0.14631314,97753.0,97752.0,0.396642]
["bitfinex-derivatives","BTCF0:USTF0",1734681607425,0.035849,97734.0,97732.0,0.3663455]
["bitfinex-derivatives","BTCF0:USTF0",1734681656152,0.03583,97784.0,97780.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1734681694170,0.20835599,97830.0,97819.0,0.04163378]
["bitfinex-derivatives","BTCF0:USTF0",1734681772234,0.12171527,97635.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734681801951,0.10053774,97640.0,97615.0,0.30587799]
["bitfinex-derivatives","BTCF0:USTF0",1734681872006,0.3608,97543.0,97541.0,0.035923]
["bitfinex-derivatives","BTCF0:USTF0",1734681883815,0.00896687,97511.0,97510.0,6.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734681984674,0.03597,97435.0,97428.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734681998085,0.3608,97370.0,97362.0,0.035997]
["bitfinex-derivatives","BTCF0:USTF0",1734682026193,0.004,97307.0,97304.0,0.036018]
["bitfinex-derivatives","BTCF0:USTF0",1734682072429,0.3608,97333.0,97326.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1734682126747,0.036083,97101.0,97099.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734682146463,0.4319,97199.0,97187.0,0.036051]
["bitfinex-derivatives","BTCF0:USTF0",1734682207307,0.09068823,97205.0,97195.0,0.15229236]
["bitfinex-derivatives","BTCF0:USTF0",1734682220611,0.3608,97229.0,97215.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1734682302970,0.003,97087.0,97085.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734682318374,0.12087993,97113.0,97110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734682390426,0.36140001,97074.0,97071.0,0.036097]
["bitfinex-derivatives","BTCF0:USTF0",1734682404252,0.3608,97024.0,97001.0,0.00154624]
["bitfinex-derivatives","BTCF0:USTF0",1734682467400,0.3618,97071.0,97062.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734682505044,0.3608,97089.0,97084.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734682570572,0.3608,96947.0,96946.0,0.036143]
["bitfinex-derivatives","BTCF0:USTF0",1734682612422,0.3608,96928.0,96916.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1734682653833,0.006,96885.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734682664938,0.036149,96923.0,96920.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734682728175,0.3608,96866.0,96865.0,0.00154852]
["bitfinex-derivatives","BTCF0:USTF0",1734682740294,0.006,96852.0,96830.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1734682803226,0.036182,96829.0,96811.0,0.34453356]
["bitfinex-derivatives","BTCF0:USTF0",1734682828253,2.196973,96853.0,96852.0,45.51140266]
["bitfinex-derivatives","BTCF0:USTF0",1734682866577,0.3608,96919.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734682893610,0.20210434,96862.0,96860.0,0.58730815]
["bitfinex-derivatives","BTCF0:USTF0",1734682938832,0.007,96920.0,96909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734682963747,0.02112748,97081.0,97066.0,0.396892]
["bitfinex-derivatives","BTCF0:USTF0",1734683021995,0.3608,96886.0,96879.0,0.036161]
["bitfinex-derivatives","BTCF0:USTF0",1734683031099,0.27393174,96847.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734683103343,0.004,96829.0,96825.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1734683133453,0.3608,96898.0,96887.0,0.036159]
["bitfinex-derivatives","BTCF0:USTF0",1734683197621,0.00011548,96729.0,96724.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1734683232161,0.09063484,96738.0,96737.0,0.036215]
["bitfinex-derivatives","BTCF0:USTF0",1734683297491,0.37226862,96703.0,96697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734683357437,0.02079349,96622.0,96621.0,0.036261]
["bitfinex-derivatives","BTCF0:USTF0",1734683408357,0.1311759,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734683420366,0.001,96633.0,96632.0,0.036256]
["bitfinex-derivatives","BTCF0:USTF0",1734683461291,0.17996226,96679.0,96675.0,0.036238]
["bitfinex-derivatives","BTCF0:USTF0",1734683498123,0.02067437,96554.0,96553.0,0.397083]
["bitfinex-derivatives","BTCF0:USTF0",1734683538854,0.00011151,96547.0,96545.0,0.036286]
["bitfinex-derivatives","BTCF0:USTF0",1734683561457,0.20729757,96652.0,96641.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1734683606414,0.02023541,96719.0,96718.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734683666633,0.0001321,96722.0,96721.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1734683701382,0.00309741,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734683751113,0.00828,96511.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734683774734,0.3751496,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734683787942,0.18055943,96524.0,96523.0,0.028015]
["bitfinex-derivatives","BTCF0:USTF0",1734683837275,0.53017814,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734683881082,0.12004625,96314.0,96301.0,0.34031367]
["bitfinex-derivatives","BTCF0:USTF0",1734683917413,0.02055324,96174.0,96172.0,0.036427]
["bitfinex-derivatives","BTCF0:USTF0",1734683970846,0.30210564,96171.0,96142.0,1.6474]
["bitfinex-derivatives","BTCF0:USTF0",1734684003259,0.3618,96158.0,96157.0,0.036433]
["bitfinex-derivatives","BTCF0:USTF0",1734684058210,0.36076,96030.0,96029.0,0.39774813]
["bitfinex-derivatives","BTCF0:USTF0",1734684089051,0.15591286,96080.0,96078.0,0.0014251]
["bitfinex-derivatives","BTCF0:USTF0",1734684143524,9.241e-05,96066.0,96065.0,0.03656504]
["bitfinex-derivatives","BTCF0:USTF0",1734684154110,8.9e-07,96153.0,96152.0,0.036435]
["bitfinex-derivatives","BTCF0:USTF0",1734684189744,0.42941788,96031.0,96013.0,0.036487]
["bitfinex-derivatives","BTCF0:USTF0",1734684233681,0.02318449,95839.0,95838.0,0.036557]
["bitfinex-derivatives","BTCF0:USTF0",1734684257302,0.000112,96134.0,96132.0,0.036446]
["bitfinex-derivatives","BTCF0:USTF0",1734684314466,0.3608,95987.0,95977.0,0.397305]
["bitfinex-derivatives","BTCF0:USTF0",1734684346987,0.3605285,95922.0,95896.0,0.3205362]
["bitfinex-derivatives","BTCF0:USTF0",1734684373203,0.17529652,96017.0,95974.0,0.7159]
["bitfinex-derivatives","BTCF0:USTF0",1734684419548,0.3608,95903.0,95902.0,0.036533]
["bitfinex-derivatives","BTCF0:USTF0",1734684431750,0.01381146,95860.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734684448760,0.3608,95567.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734684487296,0.255919,95615.0,95614.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1734684510602,0.036647,95605.0,95590.0,0.24075103]
["bitfinex-derivatives","BTCF0:USTF0",1734684543820,0.0010914,95715.0,95704.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1734684583257,0.397383,95773.0,95758.0,0.036588]
["bitfinex-derivatives","BTCF0:USTF0",1734684609566,0.02071159,95695.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734684631086,0.001,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734684678808,0.11935955,95608.0,95607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734684722544,0.14984809,95536.0,95535.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1734684731451,0.01177327,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734684753177,0.036669,95538.0,95536.0,0.3623699]
["bitfinex-derivatives","BTCF0:USTF0",1734684794587,0.3608,95336.0,95330.0,0.036749]
["bitfinex-derivatives","BTCF0:USTF0",1734684837011,0.3608,95347.0,95338.0,0.036746]
["bitfinex-derivatives","BTCF0:USTF0",1734684863437,0.3608,95342.0,95310.0,0.60538257]
["bitfinex-derivatives","BTCF0:USTF0",1734684911269,0.00011056,95307.0,95305.0,0.036758]
["bitfinex-derivatives","BTCF0:USTF0",1734684932674,0.01573857,95432.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734684974104,0.004,95395.0,95388.0,0.036726]
["bitfinex-derivatives","BTCF0:USTF0",1734684995406,0.3608,95357.0,95350.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1734685039041,0.002,95328.0,95327.0,1.53675]
["bitfinex-derivatives","BTCF0:USTF0",1734685049439,0.7216,95368.0,95360.0,0.18714733]
["bitfinex-derivatives","BTCF0:USTF0",1734685092966,0.001,95376.0,95375.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1734685119189,0.39756,95302.0,95301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734685161213,0.3608,95328.0,95320.0,0.036752]
["bitfinex-derivatives","BTCF0:USTF0",1734685186139,0.3608,95473.0,95465.0,1.536697]
["bitfinex-derivatives","BTCF0:USTF0",1734685221561,0.3608,95649.0,95630.0,0.24385428]
["bitfinex-derivatives","BTCF0:USTF0",1734685229464,0.007,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734685276490,0.3608,95431.0,95411.0,0.00157178]
["bitfinex-derivatives","BTCF0:USTF0",1734685285208,0.005,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734685316126,0.00120001,95315.0,95298.0,0.036761]
["bitfinex-derivatives","BTCF0:USTF0",1734685347529,0.00619,95263.0,95250.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1734685387564,0.3618,95222.0,95215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734685412574,0.003,95269.0,95260.0,0.036776]
["bitfinex-derivatives","BTCF0:USTF0",1734685447302,0.036693,95475.0,95474.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1734685457204,0.036714,95422.0,95402.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1734685507646,0.68690001,95329.0,95311.0,0.036756]
["bitfinex-derivatives","BTCF0:USTF0",1734685516142,0.397575,95262.0,95261.0,0.02146075]
["bitfinex-derivatives","BTCF0:USTF0",1734685562976,0.009,95258.0,95257.0,0.036777]
["bitfinex-derivatives","BTCF0:USTF0",1734685571976,0.09068976,95275.0,95271.0,0.00157445]
["bitfinex-derivatives","BTCF0:USTF0",1734685611713,0.3608,95316.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734685641440,0.3608,95288.0,95270.0,0.15853947]
["bitfinex-derivatives","BTCF0:USTF0",1734685674870,0.036807,95180.0,95161.0,0.37028701]
["bitfinex-derivatives","BTCF0:USTF0",1734685700184,0.002,95155.0,95140.0,0.20674923]
["bitfinex-derivatives","BTCF0:USTF0",1734685739327,0.08889012,95112.0,95111.0,0.036834]
["bitfinex-derivatives","BTCF0:USTF0",1734685749033,0.397648,95085.0,95060.0,0.57428142]
["bitfinex-derivatives","BTCF0:USTF0",1734685804169,0.3608,95033.0,95023.0,0.10621653]
["bitfinex-derivatives","BTCF0:USTF0",1734685813183,0.3608,95097.0,95096.0,0.0211631]
["bitfinex-derivatives","BTCF0:USTF0",1734685848106,0.3608,95308.0,95290.0,0.24590723]
["bitfinex-derivatives","BTCF0:USTF0",1734685876721,0.3608,95202.0,95183.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1734685924855,0.3608,95029.0,95020.0,0.24335723]
["bitfinex-derivatives","BTCF0:USTF0",1734685963489,0.3638,94990.0,94984.0,0.0206773]
["bitfinex-derivatives","BTCF0:USTF0",1734685995695,0.3618,95001.0,94971.0,0.34668885]
["bitfinex-derivatives","BTCF0:USTF0",1734686039322,0.3608,95069.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686062134,0.3608,95035.0,95031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734686075632,0.3618,95033.0,95020.0,0.036872]
["bitfinex-derivatives","BTCF0:USTF0",1734686116262,0.3608,95157.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686136989,0.3608,95173.0,95163.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1734686176415,0.3608,95366.0,95356.0,0.24530587]
["bitfinex-derivatives","BTCF0:USTF0",1734686199422,0.397602,95201.0,95200.0,0.05097354]
["bitfinex-derivatives","BTCF0:USTF0",1734686244444,0.17949551,95064.0,95060.0,0.30819777]
["bitfinex-derivatives","BTCF0:USTF0",1734686284172,0.001,95228.0,95225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734686290872,0.303,95238.0,95231.0,0.25089998]
["bitfinex-derivatives","BTCF0:USTF0",1734686348311,0.3608,95173.0,95160.0,0.24530587]
["bitfinex-derivatives","BTCF0:USTF0",1734686372520,0.15085458,95283.0,95268.0,0.24530587]
["bitfinex-derivatives","BTCF0:USTF0",1734686382425,0.3608,95352.0,95340.0,0.24530587]
["bitfinex-derivatives","BTCF0:USTF0",1734686429572,0.36917,95528.0,95509.0,0.34495689]
["bitfinex-derivatives","BTCF0:USTF0",1734686455275,0.4608,95600.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686501700,0.001,95443.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686542119,0.3608,95279.0,95270.0,0.35228774]
["bitfinex-derivatives","BTCF0:USTF0",1734686571242,0.72141748,95282.0,95281.0,0.49503187]
["bitfinex-derivatives","BTCF0:USTF0",1734686617168,0.3608,95357.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734686650803,0.03672,95414.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686675622,0.01238,95357.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686708242,0.001,95283.0,95260.0,0.05432405]
["bitfinex-derivatives","BTCF0:USTF0",1734686732975,0.036751,95333.0,95332.0,0.37564386]
["bitfinex-derivatives","BTCF0:USTF0",1734686778094,0.3608,95217.0,95208.0,0.00357561]
["bitfinex-derivatives","BTCF0:USTF0",1734686828529,0.3608,95294.0,95265.0,0.8115412]
["bitfinex-derivatives","BTCF0:USTF0",1734686861743,0.3608,95207.0,95197.0,0.15817154]
["bitfinex-derivatives","BTCF0:USTF0",1734686909178,0.0368,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686938687,0.060976,95200.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734686989827,0.052643,95079.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687001440,0.00110223,95130.0,95126.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1734687025748,0.3608,95237.0,95226.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1734687080687,0.3608,95322.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734687091904,0.3608,95291.0,95280.0,0.24491375]
["bitfinex-derivatives","BTCF0:USTF0",1734687131626,0.001,95336.0,95328.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1734687175055,0.3608,95253.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687197270,0.3608,95359.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687245103,0.3608,95545.0,95505.0,0.60881194]
["bitfinex-derivatives","BTCF0:USTF0",1734687257408,0.004,95566.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687318643,0.3608,95655.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687326852,0.413127,95643.0,95625.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1734687349470,0.09306632,95530.0,95519.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1734687390902,0.052504,95322.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734687411907,0.3608,95359.0,95352.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1734687451025,0.24473368,95330.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687493044,0.3638,95284.0,95270.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1734687516375,0.001,95206.0,95205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734687558408,0.3608,95233.0,95210.0,0.37660668]
["bitfinex-derivatives","BTCF0:USTF0",1734687566910,0.003,95153.0,95149.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1734687620531,0.006,95209.0,95208.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734687633042,0.001,95239.0,95221.0,1.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734687686572,0.12454831,95158.0,95157.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1734687712489,0.052632,95089.0,95087.0,0.00505801]
["bitfinex-derivatives","BTCF0:USTF0",1734687776547,0.052629,95095.0,95087.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1734687819769,0.052623,95104.0,95103.0,0.39385595]
["bitfinex-derivatives","BTCF0:USTF0",1734687882328,0.05261,95129.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734687895845,0.052626,95099.0,95098.0,0.00118839]
["bitfinex-derivatives","BTCF0:USTF0",1734687970606,0.3648,95089.0,95080.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1734687980309,0.052629,95095.0,95087.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1734688029833,0.42244,95083.0,95082.0,0.00105662]
["bitfinex-derivatives","BTCF0:USTF0",1734688052046,0.15476461,95078.0,95077.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1734688096004,0.3608,94877.0,94876.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734688119811,0.06237079,94865.0,94859.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1734688165324,0.052754,94864.0,94863.0,0.00042527]
["bitfinex-derivatives","BTCF0:USTF0",1734688178935,0.052796,94801.0,94800.0,0.10320461]
["bitfinex-derivatives","BTCF0:USTF0",1734688216082,0.052856,94695.0,94694.0,0.01211569]
["bitfinex-derivatives","BTCF0:USTF0",1734688254300,0.052845,94715.0,94710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734688321342,0.001,94830.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734688329449,0.052755,94878.0,94875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734688370176,0.3628,95045.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734688394398,0.3608,95069.0,95058.0,0.1951955]
["bitfinex-derivatives","BTCF0:USTF0",1734688442434,0.052591,95173.0,95171.0,0.24851046]
["bitfinex-derivatives","BTCF0:USTF0",1734688480756,0.3628,95052.0,95051.0,0.061658]
["bitfinex-derivatives","BTCF0:USTF0",1734688501976,0.052689,94996.0,94995.0,0.04751264]
["bitfinex-derivatives","BTCF0:USTF0",1734688511078,0.052711,94955.0,94954.0,0.04672437]
["bitfinex-derivatives","BTCF0:USTF0",1734688551216,0.054741,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734688582140,0.301,94916.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734688631982,0.052748,94889.0,94888.0,0.04433289]
["bitfinex-derivatives","BTCF0:USTF0",1734688654987,0.3618,94882.0,94881.0,0.04416695]
["bitfinex-derivatives","BTCF0:USTF0",1734688741528,1.0226,94781.0,94752.0,0.43749118]
["bitfinex-derivatives","BTCF0:USTF0",1734688771160,0.3608,94781.0,94771.0,0.352813]
["bitfinex-derivatives","BTCF0:USTF0",1734688820989,0.052817,94766.0,94760.0,0.04362494]
["bitfinex-derivatives","BTCF0:USTF0",1734688861515,0.3608,94824.0,94813.0,0.0436614]
["bitfinex-derivatives","BTCF0:USTF0",1734688883824,0.052749,94888.0,94887.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734688904544,0.052756,94875.0,94874.0,0.31154379]
["bitfinex-derivatives","BTCF0:USTF0",1734688947471,0.3608,94908.0,94899.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1734688996114,0.72696592,94836.0,94782.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1734689021835,0.052837,94730.0,94728.0,0.55224028]
["bitfinex-derivatives","BTCF0:USTF0",1734689073353,0.33698722,94689.0,94688.0,0.15819396]
["bitfinex-derivatives","BTCF0:USTF0",1734689117593,0.3608,94692.0,94683.0,0.04840104]
["bitfinex-derivatives","BTCF0:USTF0",1734689161539,0.052896,94634.0,94632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734689183962,0.3608,94634.0,94630.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1734689228285,0.18650746,94626.0,94617.0,1.59541088]
["bitfinex-derivatives","BTCF0:USTF0",1734689236902,0.001,94587.0,94586.0,0.09754895]
["bitfinex-derivatives","BTCF0:USTF0",1734689278331,0.3608,94562.0,94560.0,0.04390973]
["bitfinex-derivatives","BTCF0:USTF0",1734689350375,0.37268,94527.0,94526.0,0.05017146]
["bitfinex-derivatives","BTCF0:USTF0",1734689382593,0.46833012,94600.0,94592.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1734689465501,0.053003,94481.0,94476.0,0.04668025]
["bitfinex-derivatives","BTCF0:USTF0",1734689485510,0.3608,94441.0,94440.0,0.0158032]
["bitfinex-derivatives","BTCF0:USTF0",1734689517128,0.04037507,94400.0,94399.0,0.03515474]
["bitfinex-derivatives","BTCF0:USTF0",1734689557856,0.001,94329.0,94328.0,0.01745069]
["bitfinex-derivatives","BTCF0:USTF0",1734689578977,0.23616326,94340.0,94339.0,0.06307235]
["bitfinex-derivatives","BTCF0:USTF0",1734689587075,0.3618,94316.0,94315.0,0.05900068]
["bitfinex-derivatives","BTCF0:USTF0",1734689625203,0.3608,94276.0,94266.0,0.04697225]
["bitfinex-derivatives","BTCF0:USTF0",1734689646012,0.31824,94232.0,94229.0,6.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734689691048,2.01192874,94137.0,94136.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734689718467,0.3608,94541.0,94526.0,0.02082544]
["bitfinex-derivatives","BTCF0:USTF0",1734689734983,0.3608,94271.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734689750510,0.413904,94280.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734689780529,0.3608,94522.0,94470.0,0.30570469]
["bitfinex-derivatives","BTCF0:USTF0",1734689813635,8.17e-05,94640.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734689825141,0.052871,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734689844762,0.052924,94612.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734689885475,0.3608,94427.0,94418.0,0.04609124]
["bitfinex-derivatives","BTCF0:USTF0",1734689927407,0.08887158,94661.0,94660.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734689955317,0.03,94772.0,94758.0,0.00013708]
["bitfinex-derivatives","BTCF0:USTF0",1734689998253,0.03,94741.0,94732.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734690016967,0.052778,94885.0,94877.0,7.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734690050488,0.00056001,94870.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690080408,0.06312102,94795.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690139964,0.03,94793.0,94786.0,0.25136514]
["bitfinex-derivatives","BTCF0:USTF0",1734690149061,0.03,94843.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690175891,0.03,94873.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690215226,0.03,94589.0,94567.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1734690253643,0.053075,94334.0,94333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734690273550,0.052934,94574.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690308768,0.3608,94383.0,94381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734690315483,0.052967,94516.0,94515.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734690368117,0.3608,94690.0,94662.0,0.00158447]
["bitfinex-derivatives","BTCF0:USTF0",1734690378025,0.413678,94680.0,94662.0,0.04777274]
["bitfinex-derivatives","BTCF0:USTF0",1734690415449,0.00707829,94664.0,94663.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734690443849,0.19546969,94868.0,94867.0,0.08285652]
["bitfinex-derivatives","BTCF0:USTF0",1734690485187,0.00010583,94912.0,94911.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1734690519507,0.025,94973.0,94964.0,0.36088346]
["bitfinex-derivatives","BTCF0:USTF0",1734690570647,0.3618,94758.0,94752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734690605963,0.052872,94716.0,94715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734690644892,0.3608,94751.0,94750.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734690654595,0.013,94828.0,94826.0,0.00643519]
["bitfinex-derivatives","BTCF0:USTF0",1734690711427,0.001,94557.0,94545.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734690722938,0.003,94604.0,94601.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1734690762348,0.3588,94525.0,94524.0,0.25241615]
["bitfinex-derivatives","BTCF0:USTF0",1734690797983,0.15431511,94481.0,94480.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734690825891,0.03,94545.0,94544.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1734690857105,0.052987,94505.0,94504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734690901442,0.052965,94536.0,94535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734690909638,0.36860635,94556.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734690959180,0.001,94391.0,94340.0,0.2477949]
["bitfinex-derivatives","BTCF0:USTF0",1734690967892,0.64232947,94366.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734691004916,0.005,94441.0,94421.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734691030736,0.00957267,94540.0,94521.0,0.45949415]
["bitfinex-derivatives","BTCF0:USTF0",1734691073467,0.3608,94519.0,94515.0,0.18890995]
["bitfinex-derivatives","BTCF0:USTF0",1734691094380,0.052872,94693.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734691115092,0.3608,94748.0,94744.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734691191163,0.0029004,94863.0,94856.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734691219283,0.3608,95073.0,95049.0,0.01176609]
["bitfinex-derivatives","BTCF0:USTF0",1734691227197,0.00144484,95037.0,95024.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1734691290156,0.09393316,94906.0,94879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734691301944,0.12538108,94824.0,94823.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1734691348385,0.3608,94929.0,94928.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1734691371802,0.052722,94993.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734691418220,0.0158,95109.0,95046.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1734691466541,0.052738,94960.0,94956.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1734691477549,0.052736,94963.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734691537097,0.052754,94918.0,94912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734691566413,0.15747444,94937.0,94935.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1734691578419,0.001,94936.0,94930.0,0.24673101]
["bitfinex-derivatives","BTCF0:USTF0",1734691617347,0.09378744,94836.0,94817.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734691643168,0.24373101,94744.0,94735.0,5.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734691690104,0.001,94737.0,94728.0,0.04380822]
["bitfinex-derivatives","BTCF0:USTF0",1734691736361,0.3518,94729.0,94728.0,0.04320172]
["bitfinex-derivatives","BTCF0:USTF0",1734691761775,0.3618,94745.0,94738.0,0.04271402]
["bitfinex-derivatives","BTCF0:USTF0",1734691813611,0.004,94691.0,94690.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1734691835230,0.3608,94599.0,94584.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1734691863251,0.22145565,94610.0,94606.0,0.774522]
["bitfinex-derivatives","BTCF0:USTF0",1734691886947,0.3608,94577.0,94540.0,0.24829575]
["bitfinex-derivatives","BTCF0:USTF0",1734691916174,0.052951,94555.0,94546.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1734691964615,0.014,94522.0,94501.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1734691989031,0.003,94516.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734692038694,0.1145304,94491.0,94489.0,0.0412137]
["bitfinex-derivatives","BTCF0:USTF0",1734692102531,0.09430555,94487.0,94482.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1734692129851,0.05301,94447.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734692175895,0.053025,94422.0,94409.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1734692194106,0.152982,94500.0,94496.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1734692229338,0.09484636,94470.0,94463.0,0.00158787]
["bitfinex-derivatives","BTCF0:USTF0",1734692294073,0.053046,94387.0,94375.0,0.01207661]
["bitfinex-derivatives","BTCF0:USTF0",1734692303774,0.007,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734692356315,0.19028956,94321.0,94320.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1734692406054,0.053073,94333.0,94323.0,0.04039533]
["bitfinex-derivatives","BTCF0:USTF0",1734692439162,0.05951969,94303.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734692482490,0.0001162,94238.0,94236.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1734692505496,0.053105,94279.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734692544241,0.413986,94136.0,94135.0,0.00145692]
["bitfinex-derivatives","BTCF0:USTF0",1734692555146,0.3608,94207.0,94198.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734692582758,0.3608,94080.0,94064.0,0.31466604]
["bitfinex-derivatives","BTCF0:USTF0",1734692626373,0.3608,94115.0,94098.0,0.05480095]
["bitfinex-derivatives","BTCF0:USTF0",1734692650577,0.053071,94345.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734692688410,0.2497796,94270.0,94260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734692728543,0.02538,94397.0,94394.0,0.453844]
["bitfinex-derivatives","BTCF0:USTF0",1734692765174,0.05958755,94359.0,94358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734692814497,0.15666793,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734692824207,0.36152,94560.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734692896853,0.0005,94421.0,94419.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1734692909561,0.6729,94546.0,94535.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1734692960094,0.00014726,94588.0,94587.0,0.06641436]
["bitfinex-derivatives","BTCF0:USTF0",1734692999122,0.052929,94618.0,94613.0,0.37367162]
["bitfinex-derivatives","BTCF0:USTF0",1734693043250,0.12582,94452.0,94448.0,0.00199932]
["bitfinex-derivatives","BTCF0:USTF0",1734693106292,0.053076,94350.0,94341.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1734693135111,0.004,94273.0,94270.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1734693147323,0.15630403,94261.0,94253.0,0.00199932]
["bitfinex-derivatives","BTCF0:USTF0",1734693229480,0.004,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734693251290,0.05414,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734693337241,0.01698,94127.0,94126.0,0.64699125]
["bitfinex-derivatives","BTCF0:USTF0",1734693345253,9.452e-05,94269.0,94268.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734693390178,0.3608,94172.0,94158.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1734693421401,0.414007,94097.0,94096.0,0.17145617]
["bitfinex-derivatives","BTCF0:USTF0",1734693470314,0.3608,94191.0,94168.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734693482734,0.3588,94079.0,94060.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1734693529660,0.02657,94066.0,94065.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1734693569107,0.09444425,94037.0,94029.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1734693637055,0.3608,94009.0,94001.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1734693648759,0.3608,93849.0,93846.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1734693683786,0.414112,93913.0,93912.0,0.00159718]
["bitfinex-derivatives","BTCF0:USTF0",1734693706398,0.053353,93841.0,93822.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1734693737521,0.0005,93647.0,93639.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1734693755737,0.053489,93603.0,93602.0,6.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734693792355,0.09360428,93543.0,93533.0,0.60891775]
["bitfinex-derivatives","BTCF0:USTF0",1734693799767,0.3608,93575.0,93556.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1734693843110,0.00010651,93554.0,93541.0,0.00690485]
["bitfinex-derivatives","BTCF0:USTF0",1734693861225,0.3608,93545.0,93514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734693885555,0.053474,93630.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734693904283,0.053474,93629.0,93610.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1734693938186,0.3608,93469.0,93450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734693960610,0.3608,93305.0,93293.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1734693994636,0.3608,93286.0,93266.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734694028380,0.3608,93235.0,93234.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734694049398,0.3608,93336.0,93330.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734694057103,0.3608,93343.0,93324.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1734694092621,0.053626,93372.0,93364.0,0.00160665]
["bitfinex-derivatives","BTCF0:USTF0",1734694115736,0.053635,93356.0,93347.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734694162890,0.3608,93435.0,93411.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734694172298,0.053533,93532.0,93516.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1734694219324,0.053497,93597.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694263259,0.05356,93488.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694283961,0.3608,93337.0,93310.0,0.28610258]
["bitfinex-derivatives","BTCF0:USTF0",1734694323313,9.978e-05,93295.0,93288.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1734694346521,0.3608,93310.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694355633,0.00013462,93374.0,93360.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1734694393555,0.66083424,93272.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694413955,0.3608,93270.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694450880,0.053732,93198.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694502322,2.9e-07,93121.0,93120.0,0.7082065]
["bitfinex-derivatives","BTCF0:USTF0",1734694521326,0.3608,93054.0,93040.0,0.25594919]
["bitfinex-derivatives","BTCF0:USTF0",1734694557844,0.3608,92967.0,92958.0,0.06192341]
["bitfinex-derivatives","BTCF0:USTF0",1734694575152,0.3608,92903.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694582659,0.3608,92840.0,92821.0,0.29616972]
["bitfinex-derivatives","BTCF0:USTF0",1734694612872,0.3608,93001.0,92984.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734694632579,0.3608,93223.0,93205.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1734694662707,0.3608,93378.0,93375.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734694704157,0.3608,93500.0,93486.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734694723568,0.3608,93339.0,93338.0,0.31791407]
["bitfinex-derivatives","BTCF0:USTF0",1734694748297,0.05373,93202.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694776919,0.3608,93255.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694807532,0.05502997,93155.0,93154.0,6.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734694817432,0.053686,93269.0,93244.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1734694836148,0.444503,93239.0,93238.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734694879281,0.3608,93122.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694896587,0.12333162,93105.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734694932015,0.3608,93395.0,93385.0,8.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734694973952,0.053669,93310.0,93284.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734694994456,0.00143221,93334.0,93333.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1734695036984,0.24194643,93389.0,93374.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1734695061296,0.3608,93368.0,93354.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1734695094222,0.053739,93186.0,93171.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1734695102818,0.3608,93132.0,93124.0,0.00161091]
["bitfinex-derivatives","BTCF0:USTF0",1734695122627,0.3608,93196.0,93167.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1734695163669,8.462e-05,93257.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695201589,0.12524332,93317.0,93309.0,0.00011363]
["bitfinex-derivatives","BTCF0:USTF0",1734695222829,0.053659,93325.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695254255,0.30008559,93199.0,93176.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734695273947,0.0587638,93101.0,93086.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1734695304098,0.3608,92932.0,92906.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1734695311014,0.51768604,92852.0,92840.0,0.00161576]
["bitfinex-derivatives","BTCF0:USTF0",1734695348535,0.08205609,92834.0,92821.0,0.43912712]
["bitfinex-derivatives","BTCF0:USTF0",1734695370352,0.1,93000.0,92986.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1734695407261,0.053731,93199.0,93198.0,0.00160989]
["bitfinex-derivatives","BTCF0:USTF0",1734695432988,0.3608,93296.0,93272.0,0.01416422]
["bitfinex-derivatives","BTCF0:USTF0",1734695469726,0.353753,93161.0,93159.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734695491924,0.053806,93069.0,93068.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1734695527959,0.3608,92692.0,92691.0,5.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734695534861,0.3608,92657.0,92649.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1734695583105,7.946e-05,92948.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695592516,0.053831,93008.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695624528,0.3608,92842.0,92834.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1734695658157,0.053845,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695679575,0.3608,93058.0,93051.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1734695704783,0.3608,93017.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695741610,0.3192,93299.0,93292.0,0.03970771]
["bitfinex-derivatives","BTCF0:USTF0",1734695751816,0.3608,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695798149,0.36206646,93096.0,93091.0,0.01845067]
["bitfinex-derivatives","BTCF0:USTF0",1734695806948,0.3608,93141.0,93130.0,0.37754733]
["bitfinex-derivatives","BTCF0:USTF0",1734695857989,0.3608,93035.0,93027.0,0.02657234]
["bitfinex-derivatives","BTCF0:USTF0",1734695867096,0.3608,92976.0,92969.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1734695904409,0.3608,92955.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734695928932,0.3608,92972.0,92960.0,0.36241346]
["bitfinex-derivatives","BTCF0:USTF0",1734695950654,0.3608,92981.0,92979.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1734696002692,0.00013621,92783.0,92779.0,0.36072679]
["bitfinex-derivatives","BTCF0:USTF0",1734696021696,0.053966,92794.0,92770.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1734696029798,0.3608,92691.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696080338,0.3608,92638.0,92583.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1734696089436,0.4656086,92563.0,92550.0,0.25608347]
["bitfinex-derivatives","BTCF0:USTF0",1734696121467,0.6598,92463.0,92460.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1734696141070,0.12355766,92558.0,92552.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1734696175512,0.3608,93021.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696194017,0.05388,92943.0,92927.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1734696230851,0.3608,92844.0,92843.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1734696252161,0.3608,92672.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696284391,0.15235658,92646.0,92636.0,4.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734696293800,0.3608,92532.0,92520.0,0.31843828]
["bitfinex-derivatives","BTCF0:USTF0",1734696329933,0.22235957,92840.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696350840,0.3608,92649.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696390868,0.36087573,92629.0,92628.0,0.354068]
["bitfinex-derivatives","BTCF0:USTF0",1734696412279,0.3608,92486.0,92485.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1734696452016,0.009,92524.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696490948,0.3608,92476.0,92449.0,0.38023252]
["bitfinex-derivatives","BTCF0:USTF0",1734696515392,0.12170561,92402.0,92401.0,0.60854644]
["bitfinex-derivatives","BTCF0:USTF0",1734696539897,0.3608,92417.0,92414.0,0.12959428]
["bitfinex-derivatives","BTCF0:USTF0",1734696556505,0.3608,92516.0,92502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734696578752,0.054192,92417.0,92402.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734696618171,0.3608,92447.0,92421.0,0.00162333]
["bitfinex-derivatives","BTCF0:USTF0",1734696642594,0.3608,92423.0,92422.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734696683519,0.054153,92474.0,92458.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1734696724538,0.3608,92363.0,92345.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1734696747755,0.3608,92337.0,92335.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1734696789172,0.3608,92310.0,92302.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734696816096,0.3608,92393.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696824800,0.054213,92372.0,92364.0,0.31214598]
["bitfinex-derivatives","BTCF0:USTF0",1734696877526,0.054054,92640.0,92625.0,0.35157911]
["bitfinex-derivatives","BTCF0:USTF0",1734696881041,0.05407,92612.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734696917154,0.054054,92641.0,92639.0,0.01031566]
["bitfinex-derivatives","BTCF0:USTF0",1734696949782,0.3608,92516.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734696970388,0.00148209,92486.0,92469.0,0.22174431]
["bitfinex-derivatives","BTCF0:USTF0",1734697012122,0.3608,92318.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697034834,0.3608,92351.0,92350.0,0.00585401]
["bitfinex-derivatives","BTCF0:USTF0",1734697070669,0.43521607,92287.0,92280.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1734697080977,0.433,92467.0,92449.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1734697102186,0.00161917,92689.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697143223,0.3608,92928.0,92925.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1734697163445,0.007,92945.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697189554,0.3608,93099.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697228083,0.053724,93213.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734697251898,0.3608,93242.0,93241.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1734697295534,0.053754,93161.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697306924,0.25582326,93250.0,93223.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1734697354170,0.051668,93310.0,93300.0,0.1016077]
["bitfinex-derivatives","BTCF0:USTF0",1734697367191,0.053708,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734697387689,0.053763,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697419414,0.3608,93297.0,93280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734697448931,0.053606,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697458949,0.3608,93432.0,93425.0,0.00573176]
["bitfinex-derivatives","BTCF0:USTF0",1734697512280,0.053708,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697521091,0.053677,93275.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697566011,0.00911144,93298.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697572920,0.37429388,93316.0,93305.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1734697630751,7.3e-07,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697638357,0.3608,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697672089,7.829e-05,93607.0,93606.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1734697692811,0.01404801,93668.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697731149,0.00012791,93677.0,93676.0,0.00204535]
["bitfinex-derivatives","BTCF0:USTF0",1734697749758,0.3608,93725.0,93704.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1734697774975,0.33216926,93634.0,93616.0,0.48942315]
["bitfinex-derivatives","BTCF0:USTF0",1734697801680,0.3608,93642.0,93629.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1734697856118,0.09510046,93570.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697864711,0.05353,93514.0,93507.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1734697904032,0.053538,93501.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697926342,7.998e-05,93611.0,93609.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1734697965264,0.3608,93749.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734697987580,0.053378,93786.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698026405,0.053391,93770.0,93765.0,0.2497139]
["bitfinex-derivatives","BTCF0:USTF0",1734698034726,0.414228,93710.0,93702.0,0.44465018]
["bitfinex-derivatives","BTCF0:USTF0",1734698092649,0.00079,93686.0,93685.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1734698117470,0.1,93700.0,93690.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1734698144069,0.053312,93905.0,93903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734698166289,1.63825034,93710.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734698202022,0.3598,93673.0,93666.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1734698226433,0.053543,93508.0,93504.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734698268455,0.053433,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698313798,0.01187784,93852.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698339919,0.052358,93825.0,93824.0,0.27978242]
["bitfinex-derivatives","BTCF0:USTF0",1734698354815,0.414153,93831.0,93830.0,0.12521555]
["bitfinex-derivatives","BTCF0:USTF0",1734698415859,9.239e-05,93728.0,93727.0,1.36009501]
["bitfinex-derivatives","BTCF0:USTF0",1734698425566,0.00011847,93701.0,93700.0,0.10309924]
["bitfinex-derivatives","BTCF0:USTF0",1734698457380,0.053459,93647.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698496312,0.3608,93695.0,93673.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1734698534254,0.016,93783.0,93778.0,0.58113236]
["bitfinex-derivatives","BTCF0:USTF0",1734698584453,0.053341,93853.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698617574,0.00207874,93862.0,93861.0,0.01591469]
["bitfinex-derivatives","BTCF0:USTF0",1734698675618,0.48811601,93779.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734698710035,0.053369,93804.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698720051,0.053371,93802.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698780692,0.002,93960.0,93948.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1734698809207,0.053223,94062.0,94048.0,0.00209499]
["bitfinex-derivatives","BTCF0:USTF0",1734698851853,0.003,93988.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698881979,0.02517935,94001.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698935313,9.103e-05,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734698987552,0.00012126,94081.0,94080.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734699023872,0.12858959,94199.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699034678,0.3608,94253.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699074807,0.01632805,94247.0,94232.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1734699101012,0.053118,94233.0,94228.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734699150472,0.01596001,94146.0,94142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734699174988,0.7216,94041.0,94033.0,0.24450797]
["bitfinex-derivatives","BTCF0:USTF0",1734699215400,0.053255,93989.0,93976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734699249323,0.00412179,94090.0,94074.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1734699288672,0.053249,94007.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699336984,0.3608,93870.0,93856.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734699350196,0.3608,93884.0,93861.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1734699380112,0.1592769,93918.0,93912.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1734699456269,0.3608,93845.0,93834.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1734699493296,0.000107,93882.0,93880.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1734699541816,0.001,93909.0,93907.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1734699609284,0.3608,93930.0,93929.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734699638698,0.3608,93838.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734699678017,0.00108001,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699692823,0.00012241,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699752571,0.01103432,94023.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699766375,0.15893311,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734699792997,0.00010282,94113.0,94112.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734699848528,0.00011207,94271.0,94269.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734699896354,0.3608,94241.0,94226.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1734699931082,0.413956,94177.0,94176.0,0.37097103]
["bitfinex-derivatives","BTCF0:USTF0",1734699973293,0.002,94070.0,94069.0,1.413217]
["bitfinex-derivatives","BTCF0:USTF0",1734700001322,0.03,94160.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734700050960,0.37065933,94000.0,93996.0,0.23135584]
["bitfinex-derivatives","BTCF0:USTF0",1734700060670,0.03011225,93946.0,93945.0,1.7208]
["bitfinex-derivatives","BTCF0:USTF0",1734700103792,0.04756619,93964.0,93956.0,0.24555301]
["bitfinex-derivatives","BTCF0:USTF0",1734700124599,0.03,93898.0,93895.0,0.55496601]
["bitfinex-derivatives","BTCF0:USTF0",1734700166208,0.3608,93859.0,93846.0,0.63517417]
["bitfinex-derivatives","BTCF0:USTF0",1734700201840,0.00011761,93981.0,93979.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734700255674,0.04516497,94003.0,93996.0,0.22864551]
["bitfinex-derivatives","BTCF0:USTF0",1734700290208,0.03,94071.0,94052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734700350952,8.519e-05,94074.0,94062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734700363452,0.3608,94034.0,94021.0,0.25154509]
["bitfinex-derivatives","BTCF0:USTF0",1734700444007,0.00012866,94169.0,94160.0,0.25156752]
["bitfinex-derivatives","BTCF0:USTF0",1734700455920,9.5e-05,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734700557372,0.00011674,94067.0,94048.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1734700608207,0.3608,94000.0,93985.0,0.18871735]
["bitfinex-derivatives","BTCF0:USTF0",1734700643232,0.3608,93975.0,93964.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1734700680658,0.12724462,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734700747992,0.3608,93876.0,93870.0,0.00159787]
["bitfinex-derivatives","BTCF0:USTF0",1734700762116,9.224e-05,93843.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734700862695,0.7206,93834.0,93833.0,0.31686556]
["bitfinex-derivatives","BTCF0:USTF0",1734700872885,7.895e-05,93812.0,93802.0,0.90466937]
["bitfinex-derivatives","BTCF0:USTF0",1734700959964,0.01189245,93680.0,93671.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1734700971584,0.00010658,93710.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701024616,0.25478493,93779.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701061326,0.35884017,93731.0,93717.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734701102557,0.3608,93763.0,93762.0,0.19139766]
["bitfinex-derivatives","BTCF0:USTF0",1734701159399,0.00011937,93917.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734701221828,0.00010249,93930.0,93929.0,0.01654733]
["bitfinex-derivatives","BTCF0:USTF0",1734701233749,0.03007966,93936.0,93934.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1734701311130,0.3608,93996.0,93983.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734701329241,0.3578,93946.0,93943.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1734701382266,0.0001219,93790.0,93784.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1734701408685,0.36239678,94023.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701435996,0.3608,94813.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701451415,0.56211636,94761.0,94701.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1734701483639,8.781e-05,94828.0,94821.0,0.00312536]
["bitfinex-derivatives","BTCF0:USTF0",1734701505655,0.6608,94855.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701536583,8.908e-05,94924.0,94923.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1734701544484,0.00013499,94892.0,94885.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1734701578608,0.2808408,94905.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701597015,0.00012543,94921.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701637337,0.00011852,95103.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701658457,9.175e-05,95240.0,95238.0,0.00573596]
["bitfinex-derivatives","BTCF0:USTF0",1734701696677,0.00067888,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701728295,0.3608,95360.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701749803,0.3608,95437.0,95431.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734701756712,0.00012496,95424.0,95410.0,0.24408397]
["bitfinex-derivatives","BTCF0:USTF0",1734701794335,0.052475,95401.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701816054,0.6608,95257.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701849287,0.03,95219.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701869601,9.171e-05,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734701903845,0.00011973,94930.0,94929.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1734701940956,0.3608,95171.0,95161.0,0.01406161]
["bitfinex-derivatives","BTCF0:USTF0",1734701963177,0.36490841,95235.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702002901,0.00512863,95234.0,95233.0,0.415368]
["bitfinex-derivatives","BTCF0:USTF0",1734702024410,0.41349977,95201.0,95200.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1734702032611,0.09380013,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702068143,0.00610466,95431.0,95430.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1734702111370,0.00010662,95453.0,95444.0,0.37223498]
["bitfinex-derivatives","BTCF0:USTF0",1734702141481,0.052474,95394.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702180206,0.3608,95367.0,95353.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1734702198426,0.54306,95425.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1734702249646,0.192,95469.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702282581,0.3608,95600.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702324002,0.007,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702332514,0.052396,95526.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702359327,0.3608,95658.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702401149,0.05235,95611.0,95599.0,0.00610804]
["bitfinex-derivatives","BTCF0:USTF0",1734702449486,0.21057362,95638.0,95637.0,0.00010284]
["bitfinex-derivatives","BTCF0:USTF0",1734702468092,0.09370474,95687.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702513918,0.41308,95740.0,95728.0,0.24243543]
["bitfinex-derivatives","BTCF0:USTF0",1734702531541,0.03,95764.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702569162,0.3608,95772.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702581487,0.413053,95794.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702636814,4.292e-05,95516.0,95515.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1734702650034,0.3598,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702673743,0.3608,95585.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1734702716967,8.105e-05,95751.0,95734.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1734702754297,0.39300743,95763.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734702769209,0.3608,95685.0,95675.0,0.00156766]
["bitfinex-derivatives","BTCF0:USTF0",1734702820136,0.24360789,95656.0,95643.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734702846468,0.45481839,95612.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702896383,0.00084,95606.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1734702907101,0.052335,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734702966048,0.03,95424.0,95423.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734702974448,0.3608,95459.0,95445.0,0.05251389]
["bitfinex-derivatives","BTCF0:USTF0",1734703021266,0.36140001,95544.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1734703051607,8.102e-05,95439.0,95433.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734703101851,0.052535,95275.0,95264.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1734703127652,0.24555467,95110.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734703158677,0.00044,95137.0,95133.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1734703188121,0.12486795,95244.0,95239.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1734703244555,0.24578565,95030.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703256561,0.052716,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703294179,0.3638,95058.0,95045.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1734703319793,0.3608,95230.0,95205.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734703360616,0.03,95055.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703391335,0.052744,94897.0,94896.0,0.37276924]
["bitfinex-derivatives","BTCF0:USTF0",1734703431071,0.0005,94832.0,94811.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1734703443983,0.3608,94878.0,94877.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1734703502514,0.052759,94870.0,94861.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734703541432,0.3608,95017.0,95012.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1734703575440,0.12548129,95045.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703585656,0.1,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703632894,0.3608,95196.0,95191.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734703665602,0.052603,95151.0,95136.0,0.01073951]
["bitfinex-derivatives","BTCF0:USTF0",1734703710136,0.3608,95100.0,95091.0,0.18562782]
["bitfinex-derivatives","BTCF0:USTF0",1734703767369,0.413501,94983.0,94982.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734703803876,0.3608,94942.0,94932.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734703815483,0.05272,94950.0,94945.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1734703873933,0.052759,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703884928,0.3608,94928.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734703914149,0.004,95066.0,95057.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1734703949168,0.3608,95077.0,95068.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1734703993911,0.05169,94998.0,94975.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1734704037832,0.3608,94945.0,94943.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1734704064457,0.013,95062.0,95061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734704114079,0.15687807,95099.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734704138502,0.3608,95091.0,95079.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1734704148811,0.008,95167.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734704196641,0.413444,95079.0,95078.0,0.0531221]
["bitfinex-derivatives","BTCF0:USTF0",1734704223950,0.3608,95054.0,95051.0,0.0123739]
["bitfinex-derivatives","BTCF0:USTF0",1734704266906,0.3608,95025.0,95014.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1734704311242,0.3608,94983.0,94965.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734704340668,0.18884356,94984.0,94979.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734704379200,0.3608,94906.0,94903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734704403410,0.3608,94997.0,94975.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1734704413521,0.36136001,95003.0,94999.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1734704463448,0.052555,95241.0,95234.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1734704490552,0.36136001,95251.0,95241.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1734704538517,0.09255761,95497.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734704568640,0.6608,95409.0,95396.0,0.24935736]
["bitfinex-derivatives","BTCF0:USTF0",1734704606674,0.03,95220.0,95205.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1734704651320,0.1567366,95194.0,95188.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1734704662432,0.05236,95159.0,95158.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1734704719556,0.052612,95138.0,95112.0,0.37772645]
["bitfinex-derivatives","BTCF0:USTF0",1734704746171,0.052594,95171.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734704756676,0.008,95277.0,95259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734704796615,0.0139815,95295.0,95294.0,1.3722237]
["bitfinex-derivatives","BTCF0:USTF0",1734704823615,0.013,95276.0,95275.0,1.3668974]
["bitfinex-derivatives","BTCF0:USTF0",1734704873653,0.00876235,95263.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734704910968,0.1353,95336.0,95322.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1734704936294,0.01596099,95482.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734704983021,0.052484,95367.0,95365.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1734704997824,8.574e-05,95263.0,95244.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1734705037661,0.052572,95207.0,95205.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734705043965,0.3608,95300.0,95293.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1734705065272,0.052443,95441.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734705099903,0.08630923,95500.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734705136730,0.0001045,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1734705158151,0.052364,95585.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734705192374,0.3608,95565.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1734705214491,0.3608,95543.0,95530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734705250815,0.3608,95674.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1734705260526,0.3608,95769.0,95750.0,0.24465434]
["bitfinex-derivatives","BTCF0:USTF0",1734705309461,0.3608,95759.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1734705323465,0.3608,95761.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734705344384,0.0523,95702.0,95687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734705383809,0.3608,95779.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1734705423323,0.3608,95801.0,95775.0,0.36093073]
["bitfinex-derivatives","BTCF0:USTF0",1734705446238,0.3608,95844.0,95830.0,0.24214842]
["bitfinex-derivatives","BTCF0:USTF0",1734705484565,0.3608,95960.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734705493572,0.36080012,95990.0,95978.0,0.24354842]
["bitfinex-derivatives","BTCF0:USTF0",1734705558999,0.01185927,96052.0,96051.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1734705570903,0.18692126,96021.0,96020.0,1.412127]
["bitfinex-derivatives","BTCF0:USTF0",1734705629043,0.3608,96217.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1734705630748,0.052055,96153.0,96152.0,0.17150603]
["bitfinex-derivatives","BTCF0:USTF0",1734705674360,0.052073,96119.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1734705691671,0.0005,96111.0,96109.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1734705723104,0.24018501,96060.0,96030.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1734705741216,0.052198,95888.0,95882.0,0.4746206]
["bitfinex-derivatives","BTCF0:USTF0",1734705777236,0.01458587,95866.0,95857.0,0.00877551]
["bitfinex-derivatives","BTCF0:USTF0",1734705785334,0.048239,95814.0,95813.0,0.37353869]
["bitfinex-derivatives","BTCF0:USTF0",1734705830468,0.05227,95757.0,95753.0,0.36882839]
["bitfinex-derivatives","BTCF0:USTF0",1734705839167,0.3608,95785.0,95770.0,0.15731621]
["bitfinex-derivatives","BTCF0:USTF0",1734705871292,0.052161,95957.0,95950.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1734705892196,0.3608,95970.0,95947.0,0.41360216]
["bitfinex-derivatives","BTCF0:USTF0",1734705920509,0.002,95853.0,95839.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1734705954133,0.052173,95935.0,95924.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1734705989955,0.00010877,95817.0,95813.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1734705999367,0.052248,95797.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706047481,0.36136001,95582.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706057598,0.3608,95552.0,95537.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734706102529,0.37245054,95445.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1734706133447,0.0005,95363.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1734706182274,0.1561482,95500.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1734706211292,0.03,95384.0,95362.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734706256127,0.09358761,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706286148,0.3608,95287.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706317869,0.3608,95468.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1734706328970,0.001,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1734706386316,0.3608,95557.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706394624,0.001,95482.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1734706435661,0.3608,95693.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706465468,0.00010062,95597.0,95596.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1734706516213,0.37094421,95724.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706548141,0.3608,95839.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734706573158,0.002,95900.0,95898.0,1.412192]
["bitfinex-derivatives","BTCF0:USTF0",1734706581569,0.052192,95900.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706632910,0.00931002,95878.0,95877.0,0.00256426]
["bitfinex-derivatives","BTCF0:USTF0",1734706659609,0.01291017,95890.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706723251,0.052257,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706756261,0.003,95734.0,95733.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1734706805594,0.052273,95751.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1734706844726,0.413091,95718.0,95711.0,0.18321135]
["bitfinex-derivatives","BTCF0:USTF0",1734706866537,0.3608,95899.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706904666,0.3608,95966.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734706932392,0.48515518,95951.0,95928.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734706940588,0.052168,95944.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1734706983815,1e-08,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734707024426,0.41314726,95776.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734707043031,0.052254,95786.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734707063844,0.052211,95865.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734707108979,0.3608,96042.0,96040.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1734707166610,0.002,96239.0,96238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734707195039,0.00011229,96130.0,96128.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1734707240257,0.3608,96134.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734707248857,7.975e-05,96034.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734707273170,0.00056001,96038.0,96037.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1734707313701,0.052196,95892.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734707340416,0.005,95920.0,95919.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1734707371638,0.03306988,95991.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1734707430073,0.3608,95776.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734707454477,0.18588198,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1734707493303,0.24784264,95992.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1734707522506,0.005,96058.0,96057.0,0.419907]
["bitfinex-derivatives","BTCF0:USTF0",1734707568647,0.04700811,96035.0,96034.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1734707578163,0.412893,96082.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734707610988,0.2038,96195.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1734707660525,0.004,96270.0,96255.0,0.0126774]
["bitfinex-derivatives","BTCF0:USTF0",1734707718776,0.21274822,96309.0,96302.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734707740978,0.2126,96428.0,96427.0,0.42471066]
["bitfinex-derivatives","BTCF0:USTF0",1734707782209,0.01397112,96463.0,96462.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1734707809326,0.05380449,96512.0,96511.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1734707850778,0.051783,96657.0,96651.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1734707860576,0.1335,96689.0,96688.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1734707916526,0.051752,96715.0,96699.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1734707925326,0.02233333,96793.0,96777.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1734707969553,7.418e-05,96686.0,96685.0,0.0023238]
["bitfinex-derivatives","BTCF0:USTF0",1734707991468,0.442597,96622.0,96604.0,0.00438521]
["bitfinex-derivatives","BTCF0:USTF0",1734708028587,0.36510263,96637.0,96620.0,0.23808414]
["bitfinex-derivatives","BTCF0:USTF0",1734708057903,0.3608,96644.0,96638.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1734708095931,0.001,96678.0,96677.0,0.351767]
["bitfinex-derivatives","BTCF0:USTF0",1734708108541,7.789e-05,96631.0,96629.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734708158387,0.12122649,96454.0,96453.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1734708167905,0.3608,96487.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1734708191329,0.3608,96525.0,96515.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734708236143,0.1463,96799.0,96790.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1734708281472,0.15995844,96788.0,96787.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1734708308898,0.3608,96815.0,96811.0,0.00140918]
["bitfinex-derivatives","BTCF0:USTF0",1734708362435,0.03633333,96954.0,96938.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1734708376641,0.009,96985.0,96984.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1734708442386,0.15349869,96990.0,96978.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1734708482717,0.05736867,97104.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734708524925,0.12080097,97075.0,97066.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734708537642,0.16370999,97080.0,97079.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1734708581877,0.15243697,97077.0,97076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734708606385,0.3608,97056.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734708649419,0.115,97129.0,97128.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734708680425,0.3608,97083.0,97077.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1734708730173,0.3608,97141.0,97136.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734708741483,0.003,97141.0,97139.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734708803221,0.3608,96947.0,96946.0,0.04120714]
["bitfinex-derivatives","BTCF0:USTF0",1734708812933,0.36188001,96951.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734708846249,8.541e-05,96975.0,96959.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1734708879256,0.18306639,96924.0,96919.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1734708921889,0.00052001,96924.0,96921.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1734708947415,0.3608,96875.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734708991936,0.1,97000.0,96999.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734709039852,0.3608,96996.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734709073380,7.54e-05,96917.0,96916.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734709085800,9.533e-05,96889.0,96870.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1734709131518,0.051598,96980.0,96972.0,0.01825759]
["bitfinex-derivatives","BTCF0:USTF0",1734709155527,0.3608,96977.0,96975.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734709208477,0.0005,97061.0,97048.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1734709225577,0.3608,97023.0,97022.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734709281010,0.36191153,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734709330656,0.051561,97050.0,97049.0,0.17771112]
["bitfinex-derivatives","BTCF0:USTF0",1734709362985,0.00107822,97006.0,97005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734709378287,0.052583,97007.0,97006.0,0.05413024]
["bitfinex-derivatives","BTCF0:USTF0",1734709441735,0.051576,97020.0,97019.0,0.01136784]
["bitfinex-derivatives","BTCF0:USTF0",1734709452452,0.0013812,97033.0,97032.0,1.41157]
["bitfinex-derivatives","BTCF0:USTF0",1734709490370,0.055506,97152.0,97151.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1734709512390,0.001,97245.0,97244.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1734709553011,0.051493,97177.0,97172.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1734709597450,0.1852,97325.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734709614171,0.051442,97276.0,97271.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1734709664593,0.23396732,97515.0,97514.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1734709686910,0.3608,97529.0,97525.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734709694011,0.07423807,97493.0,97491.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734709732738,0.051339,97484.0,97483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734709757863,0.051364,97437.0,97435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734709802572,0.3608,97390.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734709847896,0.05188,97273.0,97271.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1734709875514,0.3608,97330.0,97329.0,1.411421]
["bitfinex-derivatives","BTCF0:USTF0",1734709927057,0.3608,97457.0,97456.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734709954078,0.005,97437.0,97430.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734709990504,0.3608,97384.0,97377.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1734710016234,0.051388,97383.0,97382.0,0.00154022]
["bitfinex-derivatives","BTCF0:USTF0",1734710045746,9.564e-05,97255.0,97254.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1734710091089,0.051466,97233.0,97221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734710123198,0.3608,97346.0,97334.0,0.0659743]
["bitfinex-derivatives","BTCF0:USTF0",1734710170628,0.3618,97224.0,97216.0,0.37541118]
["bitfinex-derivatives","BTCF0:USTF0",1734710211251,0.412258,97244.0,97233.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734710236372,0.3608,97232.0,97224.0,0.23996999]
["bitfinex-derivatives","BTCF0:USTF0",1734710281696,0.3608,97016.0,97015.0,0.00154592]
["bitfinex-derivatives","BTCF0:USTF0",1734710293403,9.575e-05,97037.0,97036.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1734710370846,0.3608,97019.0,97001.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734710371943,0.3608,97014.0,97011.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1734710407661,0.051608,96964.0,96945.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734710458415,0.47521711,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734710511849,0.05164,96897.0,96896.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734710533973,0.002,97015.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734710575603,0.06505191,97137.0,97133.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1734710597520,0.051505,97151.0,97149.0,0.02549155]
["bitfinex-derivatives","BTCF0:USTF0",1734710659060,0.007,97206.0,97204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734710670076,0.21458379,97234.0,97233.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734710732922,0.3608,97359.0,97347.0,0.43393503]
["bitfinex-derivatives","BTCF0:USTF0",1734710742228,0.00052001,97381.0,97380.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1734710795394,0.001,97370.0,97368.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1734710821307,0.051364,97423.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734710857625,0.21449772,97303.0,97287.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1734710884246,0.413192,97373.0,97369.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1734710933780,0.0031132,97359.0,97358.0,1.52806513]
["bitfinex-derivatives","BTCF0:USTF0",1734710945792,0.051397,97364.0,97363.0,0.00154056]
["bitfinex-derivatives","BTCF0:USTF0",1734711011333,0.3608,97155.0,97126.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734711022737,0.00904,97127.0,97125.0,0.03830721]
["bitfinex-derivatives","BTCF0:USTF0",1734711066974,0.051431,97299.0,97292.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734711092188,0.5172,97320.0,97311.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734711131313,0.1,97300.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734711174353,0.155373,97400.0,97399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734711233388,0.001,97511.0,97510.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734711244703,0.003,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734711319143,0.02368693,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734711328452,0.051379,97389.0,97376.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1734711386301,0.27451995,97544.0,97543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734711402116,0.06687211,97536.0,97535.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734711467144,0.6608,97627.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734711509667,0.051309,97521.0,97518.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1734711561802,0.00013164,97330.0,97329.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1734711609233,0.05135,97433.0,97432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734711643747,0.051387,97364.0,97324.0,0.351407]
["bitfinex-derivatives","BTCF0:USTF0",1734711655652,0.051394,97350.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734711727704,0.01347433,97469.0,97467.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734711741418,0.12247119,97532.0,97531.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734711790753,0.33765537,97655.0,97654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734711823182,0.06503998,97624.0,97623.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734711864403,0.31072528,97626.0,97600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734711926445,0.3608,97485.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734711956867,0.15226507,97665.0,97664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734711977374,0.01924216,97674.0,97673.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1734712053843,0.15321076,97569.0,97557.0,2.07714808]
["bitfinex-derivatives","BTCF0:USTF0",1734712073254,0.00107334,97491.0,97490.0,1.84044]
["bitfinex-derivatives","BTCF0:USTF0",1734712121595,0.00204,97313.0,97312.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734712158933,0.42258006,97313.0,97312.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734712220568,0.3658,97398.0,97388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734712243694,0.23432332,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712289814,0.051412,97309.0,97301.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1734712328740,0.1202,97146.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712349041,0.003,97159.0,97157.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1734712360954,0.051504,97134.0,97132.0,0.18221418]
["bitfinex-derivatives","BTCF0:USTF0",1734712405874,0.3608,97293.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712460415,0.3608,97276.0,97263.0,0.29657719]
["bitfinex-derivatives","BTCF0:USTF0",1734712481823,0.12130746,97279.0,97258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734712514741,0.3608,97231.0,97221.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734712562669,0.21431697,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712609805,0.3608,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712638631,0.3608,97559.0,97552.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734712685169,0.051324,97467.0,97462.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1734712711394,0.051308,97500.0,97490.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1734712720609,0.051306,97502.0,97495.0,0.0095488]
["bitfinex-derivatives","BTCF0:USTF0",1734712766435,0.3608,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734712797750,0.1183,97558.0,97557.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1734712851307,0.36088442,97463.0,97462.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1734712912952,0.3608,97546.0,97540.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734712944988,0.006,97593.0,97592.0,0.06217387]
["bitfinex-derivatives","BTCF0:USTF0",1734713004621,0.3608,97579.0,97578.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1734713042746,0.05977868,97562.0,97561.0,0.3016448]
["bitfinex-derivatives","BTCF0:USTF0",1734713098074,0.051324,97467.0,97458.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1734713108472,0.0107099,97480.0,97479.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734713137011,0.3608,97374.0,97368.0,0.42227473]
["bitfinex-derivatives","BTCF0:USTF0",1734713181230,0.3608,97158.0,97144.0,0.0129366]
["bitfinex-derivatives","BTCF0:USTF0",1734713222370,0.05151,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734713251574,0.12224461,97123.0,97111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734713288604,0.15354238,97113.0,97102.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734713322628,0.2123502,97040.0,97039.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1734713367050,0.051624,96892.0,96886.0,0.05173343]
["bitfinex-derivatives","BTCF0:USTF0",1734713378154,0.3613,96829.0,96819.0,0.00154908]
["bitfinex-derivatives","BTCF0:USTF0",1734713438722,0.001,96826.0,96825.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1734713459429,0.3608,96792.0,96782.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734713488557,0.3608,96834.0,96822.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1734713532775,0.3608,96829.0,96822.0,0.00918052]
["bitfinex-derivatives","BTCF0:USTF0",1734713573394,4e-05,96678.0,96677.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734713599504,0.00111416,96626.0,96625.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1734713646735,8.921e-05,96459.0,96457.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1734713657443,0.3608,96511.0,96507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734713713088,0.051829,96508.0,96479.0,0.00997781]
["bitfinex-derivatives","BTCF0:USTF0",1734713721493,0.44622836,96504.0,96487.0,0.18346004]
["bitfinex-derivatives","BTCF0:USTF0",1734713742999,0.3608,96405.0,96400.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1734713791844,0.051849,96473.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734713835274,0.3608,96568.0,96559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734713865687,0.3608,96663.0,96662.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734713913518,0.051738,96684.0,96665.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1734713943459,0.25745941,96798.0,96796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734714001584,0.051701,96753.0,96752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734714010887,0.3608,96608.0,96600.0,0.50141726]
["bitfinex-derivatives","BTCF0:USTF0",1734714083152,0.23728089,96590.0,96559.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734714095631,0.051771,96623.0,96621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734714154683,0.412603,96562.0,96561.0,0.04896724]
["bitfinex-derivatives","BTCF0:USTF0",1734714180990,0.38325926,96514.0,96513.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1734714230734,0.20609889,96507.0,96505.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1734714262651,0.01391178,96471.0,96470.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1734714320091,4e-05,96547.0,96546.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1734714333199,0.00924269,96533.0,96521.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1734714410765,0.051815,96540.0,96519.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1734714428287,0.36095992,96594.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734714476322,0.00959279,96616.0,96615.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734714514237,0.01399127,96627.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734714564394,0.001,96609.0,96607.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1734714627042,0.412524,96700.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1734714682175,0.12058827,96579.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734714734298,0.01263576,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734714774919,0.43371849,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734714788132,0.413581,96593.0,96592.0,0.01208056]
["bitfinex-derivatives","BTCF0:USTF0",1734714865095,0.0516,96934.0,96932.0,0.01118926]
["bitfinex-derivatives","BTCF0:USTF0",1734714875809,0.01240924,96989.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1734714928539,0.0516,96932.0,96928.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1734714956060,0.15295883,96907.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1734715016493,0.01297959,97002.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1734715066129,0.051593,96945.0,96943.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734715097151,0.051593,96945.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1734715110852,0.06566029,96962.0,96953.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1734715171785,0.10448474,96861.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1734715182801,0.051641,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734715230126,0.051644,96850.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734715261745,0.3608,97032.0,97022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734715310291,0.001,96929.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1734715366812,0.06492713,96822.0,96821.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1734715388327,8e-05,96940.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734715443356,0.051652,96836.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1734715483089,0.00856695,96889.0,96865.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1734715500391,0.4302579,96918.0,96917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734715550529,0.01328705,96998.0,96997.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1734715583968,0.051517,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734715643614,0.051474,97170.0,97168.0,0.04312928]
["bitfinex-derivatives","BTCF0:USTF0",1734715675435,0.413289,97143.0,97142.0,0.0378192]
["bitfinex-derivatives","BTCF0:USTF0",1734715718559,0.051464,97188.0,97187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734715765991,0.43653685,97224.0,97223.0,0.18456481]
["bitfinex-derivatives","BTCF0:USTF0",1734715802607,0.051419,97274.0,97273.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1734715842232,0.051408,97295.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734715861148,0.03305203,97290.0,97289.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1734715887163,0.01492727,97270.0,97255.0,1.73431124]
["bitfinex-derivatives","BTCF0:USTF0",1734715931476,0.003,97269.0,97268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734715958794,0.03500376,97191.0,97190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734716006826,8e-05,97008.0,97007.0,0.0035462]
["bitfinex-derivatives","BTCF0:USTF0",1734716053085,0.04723902,96944.0,96943.0,1.411594]
["bitfinex-derivatives","BTCF0:USTF0",1734716082816,0.01626932,96959.0,96958.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1734716130853,0.15304295,97060.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734716164273,0.051535,97054.0,97045.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1734716211896,0.02671133,97062.0,97061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734716217011,0.01401283,97055.0,97054.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1734716253121,0.03139499,97205.0,97204.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1734716313163,0.01048218,97211.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734716377904,0.06397423,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1734716411557,0.051445,97224.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734716470502,0.01904266,97131.0,97119.0,0.06102374]
["bitfinex-derivatives","BTCF0:USTF0",1734716498420,0.01888931,97181.0,97180.0,1.42238344]
["bitfinex-derivatives","BTCF0:USTF0",1734716558163,0.02191836,97243.0,97242.0,1.78234269]
["bitfinex-derivatives","BTCF0:USTF0",1734716571076,0.46275645,97164.0,97151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734716643426,0.01869586,97184.0,97183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734716655229,0.05157009,97139.0,97138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734716708089,0.02143584,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734716742604,0.15260711,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734716798361,0.0615307,97104.0,97103.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1734716832598,0.07436886,97077.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734716882937,0.3608,97079.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1734716895843,0.051488,97144.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1734716959895,0.058547,97032.0,97031.0,0.02312196]
["bitfinex-derivatives","BTCF0:USTF0",1734716974711,0.02159159,97005.0,97004.0,0.0516677]
["bitfinex-derivatives","BTCF0:USTF0",1734717007630,0.051521,97081.0,97076.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734717051857,0.051555,97017.0,97004.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1734717098291,0.412411,96912.0,96900.0,0.40590583]
["bitfinex-derivatives","BTCF0:USTF0",1734717138225,0.051619,96896.0,96895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734717195255,0.051554,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734717203071,0.051557,97014.0,97010.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734717304809,0.15326906,97180.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734717315408,0.00108972,97149.0,97141.0,0.01030741]
["bitfinex-derivatives","BTCF0:USTF0",1734717409090,0.05149218,97300.0,97297.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1734717424597,0.051408,97298.0,97297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734717500362,0.051423,97270.0,97260.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1734717534187,0.1092,97311.0,97310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734717619955,0.0379,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734717690149,0.072878,97228.0,97227.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734717740785,0.00822,97234.0,97233.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1734717766298,0.01307699,97163.0,97161.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1734717836049,0.051447,97211.0,97210.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1734717848050,0.05146,97177.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734717909396,0.01301764,97025.0,97018.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734717954914,0.00310202,96958.0,96956.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1734718025666,0.01368077,96866.0,96855.0,0.24688312]
["bitfinex-derivatives","BTCF0:USTF0",1734718072995,0.42942145,96862.0,96861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734718130724,0.051553,97011.0,97002.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1734718151035,0.01355175,96969.0,96941.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1734718241804,0.051617,96890.0,96881.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1734718264723,0.01516548,96848.0,96847.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1734718328155,0.36132001,96941.0,96940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734718361502,0.051622,96883.0,96861.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734718439464,8e-05,96836.0,96829.0,0.06595457]
["bitfinex-derivatives","BTCF0:USTF0",1734718488491,0.051614,96905.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734718542951,0.01554937,96742.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734718588967,0.11102634,96697.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1734718614889,0.11608334,96697.0,96696.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734718624511,0.00670416,96698.0,96689.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1734718698462,0.00942477,96633.0,96632.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1734718705375,0.3608,96638.0,96633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734718755610,0.38545075,96822.0,96814.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734718788148,0.051633,96860.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734718842564,0.36087336,96787.0,96784.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734718897719,0.3608,96661.0,96656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734718921550,0.3608,96702.0,96680.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1734718977781,0.051724,96691.0,96690.0,0.36896136]
["bitfinex-derivatives","BTCF0:USTF0",1734719023301,0.051731,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719034613,0.01267063,96770.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719088543,4e-05,96759.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719122676,0.051646,96837.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719178794,0.36132001,96839.0,96831.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1734719247148,0.051637,96854.0,96853.0,0.08837804]
["bitfinex-derivatives","BTCF0:USTF0",1734719289184,0.06508124,96771.0,96770.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1734719346630,0.17412376,96739.0,96738.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734719385947,0.051671,96790.0,96789.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1734719442794,0.051706,96724.0,96723.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1734719454199,0.051668,96795.0,96784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734719486611,0.051678,96776.0,96775.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734719527340,0.3608,96847.0,96821.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1734719552458,0.051681,96771.0,96757.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734719602095,0.412488,96758.0,96757.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734719657133,0.07895776,96670.0,96669.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1734719693143,0.01644195,96646.0,96645.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1734719739571,0.01584225,96842.0,96841.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1734719748486,0.3608,96880.0,96875.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1734719818220,0.00871274,96987.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719829935,0.3608,97005.0,96997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734719864166,0.01304288,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734719911310,0.052535,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734719987959,0.06453939,97080.0,97079.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734720022570,0.051456,97194.0,97190.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1734720102220,0.05161984,97061.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720141248,0.051533,97049.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720214903,0.051549,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720225104,0.051525,97063.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720266236,0.051527,97061.0,97055.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1734720318383,9.35e-05,97001.0,96999.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1734720377522,0.12251085,97031.0,97030.0,0.972348]
["bitfinex-derivatives","BTCF0:USTF0",1734720412251,0.051556,97015.0,97014.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734720455279,0.12235014,97108.0,97106.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1734720512249,0.06419839,97177.0,97176.0,0.24615171]
["bitfinex-derivatives","BTCF0:USTF0",1734720575767,0.051467,97183.0,97180.0,0.144468]
["bitfinex-derivatives","BTCF0:USTF0",1734720590681,0.01301661,97214.0,97206.0,0.37133561]
["bitfinex-derivatives","BTCF0:USTF0",1734720670839,0.051539,97048.0,97046.0,0.00154553]
["bitfinex-derivatives","BTCF0:USTF0",1734720686354,0.051514,97094.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720743178,0.18437727,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734720778338,0.005,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720837376,0.09203311,97243.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720871098,0.3608,97246.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734720943534,0.10156005,97200.0,97183.0,0.01017573]
["bitfinex-derivatives","BTCF0:USTF0",1734720955335,0.10156005,97250.0,97236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734721041493,0.0140021,97261.0,97260.0,0.01014661]
["bitfinex-derivatives","BTCF0:USTF0",1734721058501,0.412243,97226.0,97225.0,0.36700529]
["bitfinex-derivatives","BTCF0:USTF0",1734721141450,0.01281646,97141.0,97140.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1734721154661,0.1231873,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734721217812,0.01251873,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734721261643,0.20749504,96970.0,96962.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1734721341614,0.45534199,96992.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734721403568,0.051574,96972.0,96960.0,0.46289137]
["bitfinex-derivatives","BTCF0:USTF0",1734721437577,0.001,97017.0,97015.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1734721447677,0.051553,97012.0,97004.0,0.18382518]
["bitfinex-derivatives","BTCF0:USTF0",1734721516826,0.3608,96980.0,96967.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734721529444,0.001,97004.0,96996.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1734721607983,0.051559,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734721645310,0.00010854,96906.0,96905.0,0.611609]
["bitfinex-derivatives","BTCF0:USTF0",1734721701952,0.37325349,96940.0,96915.0,0.01056667]
["bitfinex-derivatives","BTCF0:USTF0",1734721760997,0.3608,97068.0,97058.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1734721808225,0.051521,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734721822233,0.051489,97131.0,97129.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1734721928289,0.3608,97090.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734721939806,0.10191802,97050.0,97035.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1734722010164,0.051508,97096.0,97095.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734722066704,0.0589,97083.0,97080.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1734722126457,0.051492,97127.0,97123.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1734722154069,0.051507,97098.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722202195,0.12314668,97176.0,97175.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1734722282452,0.3608,97354.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722315274,0.41216,97375.0,97354.0,0.36404325]
["bitfinex-derivatives","BTCF0:USTF0",1734722332881,0.3608,97317.0,97309.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1734722381511,0.03490719,97424.0,97423.0,0.972135]
["bitfinex-derivatives","BTCF0:USTF0",1734722408341,0.051297,97495.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722448074,0.051274,97538.0,97533.0,0.23840949]
["bitfinex-derivatives","BTCF0:USTF0",1734722475983,0.051258,97570.0,97560.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734722521917,0.3608,97487.0,97478.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1734722566743,0.0574,97547.0,97526.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1734722598996,0.051207,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722645027,0.051196,97689.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722668666,0.051215,97660.0,97648.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734722678075,0.051214,97661.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734722721196,0.4225,97571.0,97561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734722750218,0.051254,97580.0,97574.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734722802751,0.412031,97623.0,97613.0,0.18193905]
["bitfinex-derivatives","BTCF0:USTF0",1734722848593,0.412018,97647.0,97636.0,0.24045918]
["bitfinex-derivatives","BTCF0:USTF0",1734722887820,0.051204,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734722955994,0.01237238,97538.0,97537.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1734723002325,0.02032497,97573.0,97572.0,0.54161829]
["bitfinex-derivatives","BTCF0:USTF0",1734723049668,0.051207,97667.0,97665.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734723062685,0.051221,97640.0,97638.0,0.05275816]
["bitfinex-derivatives","BTCF0:USTF0",1734723094291,0.0677,97705.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734723153519,0.3608,97665.0,97652.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1734723223071,0.20913778,97630.0,97618.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734723254702,0.057205,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734723345771,0.02062022,97721.0,97720.0,0.57063223]
["bitfinex-derivatives","BTCF0:USTF0",1734723385383,0.01266206,97724.0,97696.0,0.00153517]
["bitfinex-derivatives","BTCF0:USTF0",1734723452032,0.051214,97643.0,97637.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734723461750,0.412029,97615.0,97608.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734723521576,0.01144499,97553.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734723536582,0.1,97600.0,97599.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734723565110,0.1,97600.0,97599.0,0.412037]
["bitfinex-derivatives","BTCF0:USTF0",1734723623846,0.14687464,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734723674084,0.051393,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734723709109,0.06413124,97320.0,97319.0,0.3647358]
["bitfinex-derivatives","BTCF0:USTF0",1734723768366,0.053407,97278.0,97277.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1734723786181,0.05978539,97271.0,97270.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1734723899547,0.051424,97254.0,97252.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1734723912054,0.412202,97296.0,97295.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1734723938489,0.412179,97340.0,97339.0,0.04862424]
["bitfinex-derivatives","BTCF0:USTF0",1734723988524,0.051385,97328.0,97326.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734724052272,0.051382,97334.0,97332.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1734724086503,4e-07,97344.0,97342.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1734724142940,0.00153896,97401.0,97399.0,0.182495]
["bitfinex-derivatives","BTCF0:USTF0",1734724174257,0.3608,97394.0,97389.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734724230504,0.3608,97347.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734724242702,0.3608,97333.0,97317.0,0.36359858]
["bitfinex-derivatives","BTCF0:USTF0",1734724312045,0.15178763,97310.0,97300.0,0.56154155]
["bitfinex-derivatives","BTCF0:USTF0",1734724325055,0.051397,97306.0,97299.0,0.06310112]
["bitfinex-derivatives","BTCF0:USTF0",1734724389722,0.0809,97240.0,97217.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1734724417440,0.01215807,97162.0,97155.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1734724468773,0.24404814,97215.0,97208.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1734724502690,0.051423,97256.0,97254.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1734724547321,0.051432,97240.0,97238.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1734724558331,0.051391,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734724638979,0.001,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734724651993,0.3608,97156.0,97133.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734724718730,0.00154466,97145.0,97144.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1734724772066,0.41232,97076.0,97075.0,0.00012892]
["bitfinex-derivatives","BTCF0:USTF0",1734724835910,0.10147922,97020.0,96996.0,0.06187345]
["bitfinex-derivatives","BTCF0:USTF0",1734724877453,0.051516,97084.0,97081.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734724946594,0.00154779,97009.0,97007.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1734724960611,0.412377,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734725043963,0.051584,96953.0,96946.0,0.611587]
["bitfinex-derivatives","BTCF0:USTF0",1734725053262,0.12212027,96961.0,96959.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734725131423,0.051541,97033.0,97030.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1734725142427,0.051559,96999.0,96998.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1734725203877,0.10204674,97010.0,97000.0,0.00454626]
["bitfinex-derivatives","BTCF0:USTF0",1734725243502,0.051552,97013.0,97012.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734725309563,0.09109427,97020.0,97019.0,0.972349]
["bitfinex-derivatives","BTCF0:USTF0",1734725363783,0.00107769,96881.0,96880.0,0.00392231]
["bitfinex-derivatives","BTCF0:USTF0",1734725391499,0.001,96946.0,96944.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734725409203,0.21133939,97005.0,97004.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1734725484152,0.051558,97013.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734725497260,0.00154647,97038.0,97030.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734725576602,0.074,97147.0,97136.0,0.10178972]
["bitfinex-derivatives","BTCF0:USTF0",1734725621830,0.0015435,97220.0,97219.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1734725698293,0.09157133,97190.0,97189.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1734725770743,0.3608,97063.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1734725807960,0.051553,97021.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1734725876732,0.3608,96873.0,96868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734725909750,0.118168,96994.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734725924778,0.3618,96963.0,96962.0,0.45012143]
["bitfinex-derivatives","BTCF0:USTF0",1734725996916,0.05011086,97006.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1734726024650,0.051516,97091.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1734726096206,0.051536,97053.0,97052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734726134016,0.45157314,97032.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1734726188964,0.051517,97090.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1734726273217,0.051487,97144.0,97143.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1734726305435,0.3608,97026.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1734726379196,0.003,97217.0,97216.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1734726395714,0.051455,97207.0,97197.0,0.18433687]
["bitfinex-derivatives","BTCF0:USTF0",1734726448353,0.051464,97191.0,97190.0,0.21215831]
["bitfinex-derivatives","BTCF0:USTF0",1734726521792,0.3608,97147.0,97136.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734726576633,0.36332001,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734726660900,0.412414,96905.0,96897.0,0.1825952]
["bitfinex-derivatives","BTCF0:USTF0",1734726735090,0.051702,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1734726772584,0.412523,96702.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1734726841945,0.12175667,96669.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1734726886676,0.00155331,96621.0,96620.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1734726942629,0.0634,96751.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1734726958939,0.3608,96732.0,96714.0,0.4328615]
["bitfinex-derivatives","BTCF0:USTF0",1734726992763,0.3608,96796.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734727070805,0.0655,96774.0,96760.0,0.15383798]
["bitfinex-derivatives","BTCF0:USTF0",1734727134148,0.3608,96728.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1734727183707,0.051682,96789.0,96784.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1734727234641,0.3608,96864.0,96863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734727274273,0.138475,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734727338503,0.412505,96756.0,96754.0,0.05170501]
["bitfinex-derivatives","BTCF0:USTF0",1734727355309,0.3638,96713.0,96711.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1734727411254,0.00056001,96717.0,96716.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734727491294,0.21467622,96731.0,96723.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1734727553548,0.00052001,96769.0,96767.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1734727584367,0.051685,96792.0,96788.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1734727638498,0.051704,96757.0,96745.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1734727667716,0.5291,96767.0,96766.0,0.00155017]
["bitfinex-derivatives","BTCF0:USTF0",1734727729171,0.412427,96900.0,96898.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1734727749888,0.3608,96913.0,96912.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734727833652,0.3608,96809.0,96796.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734727848273,0.3608,96862.0,96861.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734727874895,0.051657,96845.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734727921123,0.051695,96777.0,96776.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1734727972065,0.02305714,96794.0,96793.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734728000879,0.00868618,96752.0,96750.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1734728051735,0.15281939,96776.0,96775.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1734728062636,0.083,96797.0,96795.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1734728135292,0.3608,96784.0,96783.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1734728149294,0.18398555,96825.0,96812.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1734728227172,0.412481,96802.0,96791.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1734728244280,0.051705,96758.0,96757.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1734728305247,0.3618,96645.0,96644.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734728337457,0.005,96686.0,96685.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734728391585,0.7216,96433.0,96425.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734728443016,0.3608,96471.0,96464.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1734728474636,0.1,96600.0,96598.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734728489844,0.0739,96658.0,96649.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1734728571604,0.45242001,96626.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734728587523,0.05194102,96481.0,96480.0,0.17097649]
["bitfinex-derivatives","BTCF0:USTF0",1734728655860,0.051879,96440.0,96439.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1734728700492,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734728779064,0.4147,96401.0,96400.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1734728838308,0.48311783,96325.0,96324.0,1.232941]
["bitfinex-derivatives","BTCF0:USTF0",1734728918853,0.7216,96138.0,96133.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1734728926461,0.3608,96165.0,96152.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1734729015749,0.3608,96035.0,96031.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734729026854,0.003,96021.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729089889,0.00404712,95864.0,95863.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1734729137323,0.3608,95744.0,95742.0,0.00905586]
["bitfinex-derivatives","BTCF0:USTF0",1734729191766,0.413069,95711.0,95694.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1734729219268,0.3608,95688.0,95675.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1734729266914,0.052394,95482.0,95476.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734729311050,0.3608,95714.0,95705.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1734729330145,0.3608,95959.0,95940.0,0.24353986]
["bitfinex-derivatives","BTCF0:USTF0",1734729339962,0.3608,95930.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729387686,0.3608,95732.0,95716.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1734729398791,0.052294,95675.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729439014,0.3608,95811.0,95800.0,0.24353986]
["bitfinex-derivatives","BTCF0:USTF0",1734729463813,0.36136001,95840.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729510848,0.36136001,95839.0,95824.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1734729564470,0.052138,95960.0,95958.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1734729603293,0.052235,95784.0,95773.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1734729615999,0.36231538,95760.0,95746.0,0.18630598]
["bitfinex-derivatives","BTCF0:USTF0",1734729670043,0.3608,95863.0,95849.0,0.31124629]
["bitfinex-derivatives","BTCF0:USTF0",1734729683965,0.3608,95827.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729732892,0.001,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729770926,0.004,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734729829849,0.001,95919.0,95893.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1734729888383,0.052167,95898.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734729939343,0.12252171,95898.0,95858.0,0.67417271]
["bitfinex-derivatives","BTCF0:USTF0",1734729990248,0.052124,95987.0,95982.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1734730020174,0.1243,96039.0,96024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734730095522,0.052013,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730116439,0.001,96179.0,96177.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1734730151260,0.052003,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730211095,0.002,96217.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730236909,0.12225587,96225.0,96210.0,0.15576731]
["bitfinex-derivatives","BTCF0:USTF0",1734730293553,0.051977,96240.0,96236.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1734730359998,0.17459671,96229.0,96226.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1734730390634,0.18436798,96319.0,96316.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1734730450658,0.12280888,96344.0,96342.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1734730464372,0.051887,96406.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730532913,0.15510478,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730575942,0.051927,96332.0,96331.0,0.00155698]
["bitfinex-derivatives","BTCF0:USTF0",1734730610571,0.09201058,96266.0,96265.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734730661391,0.1228308,96277.0,96276.0,0.4347464]
["bitfinex-derivatives","BTCF0:USTF0",1734730724323,0.051947,96295.0,96290.0,0.4644711]
["bitfinex-derivatives","BTCF0:USTF0",1734730763861,0.21457399,96374.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730824600,0.3608,96450.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734730861733,0.051904,96375.0,96374.0,0.30869989]
["bitfinex-derivatives","BTCF0:USTF0",1734730924563,0.3618,96318.0,96317.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1734730936883,0.00012452,96339.0,96338.0,0.06292461]
["bitfinex-derivatives","BTCF0:USTF0",1734730969795,0.0938,96435.0,96420.0,0.2073422]
["bitfinex-derivatives","BTCF0:USTF0",1734731042446,0.41123227,96437.0,96436.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1734731106480,0.15534535,96434.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734731147904,0.002,96448.0,96447.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1734731224468,0.3608,96430.0,96424.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1734731250981,8.646e-05,96333.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734731302129,0.051873,96444.0,96443.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1734731310322,0.3608,96431.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734731388482,0.0602,96426.0,96406.0,0.01026991]
["bitfinex-derivatives","BTCF0:USTF0",1734731400776,0.051908,96377.0,96372.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1734731460220,0.3608,96320.0,96314.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1734731503838,0.3608,96453.0,96440.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1734731573808,0.3608,96539.0,96538.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1734731620651,0.059,96594.0,96588.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1734731687405,0.051786,96604.0,96603.0,0.0015528]
["bitfinex-derivatives","BTCF0:USTF0",1734731703214,0.051826,96530.0,96523.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734731813496,0.0544,96587.0,96586.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1734731828505,0.05179,96595.0,96594.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1734731935687,0.05178,96623.0,96621.0,0.24293267]
["bitfinex-derivatives","BTCF0:USTF0",1734731959105,0.12384729,96631.0,96630.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734732040141,0.051833,96523.0,96522.0,0.00355378]
["bitfinex-derivatives","BTCF0:USTF0",1734732070764,0.051817,96552.0,96550.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1734732156513,0.0578,96649.0,96648.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1734732168920,0.01226618,96625.0,96621.0,0.36235242]
["bitfinex-derivatives","BTCF0:USTF0",1734732259391,0.15475502,96612.0,96611.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1734732286897,0.051767,96646.0,96642.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734732378290,0.051793,96592.0,96591.0,0.00998862]
["bitfinex-derivatives","BTCF0:USTF0",1734732395188,0.01248563,96645.0,96643.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1734732458541,0.09294347,96667.0,96666.0,0.42368967]
["bitfinex-derivatives","BTCF0:USTF0",1734732519083,0.051679,96807.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734732580230,0.3608,96839.0,96826.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1734732635472,0.18375538,96865.0,96824.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1734732685089,0.0563,96921.0,96902.0,0.37117202]
["bitfinex-derivatives","BTCF0:USTF0",1734732698993,0.4699,96844.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734732764128,0.051713,96750.0,96736.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734732787758,0.0525,96803.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734732834793,0.002,96822.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734732867399,0.051672,96827.0,96822.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734732918941,0.3608,96739.0,96736.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1734732953357,0.0553,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734733023306,0.104028,96909.0,96898.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1734733103465,0.04689596,97031.0,97030.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1734733144184,0.41160001,97028.0,97027.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1734733165302,0.1097,97058.0,97057.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1734733274984,0.104914,97123.0,97120.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1734733319031,0.051483,97182.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734733444606,0.27642663,97200.0,97186.0,0.37275014]
["bitfinex-derivatives","BTCF0:USTF0",1734733501555,0.051442,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734733624242,0.0497,97261.0,97256.0,0.30268927]
["bitfinex-derivatives","BTCF0:USTF0",1734733737847,0.051508,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734733787189,0.05151,97132.0,97124.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734733925596,0.06409383,97053.0,97052.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1734734011246,0.051474,97199.0,97196.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1734734035971,0.53619934,97177.0,97158.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1734734187769,0.051572,97014.0,97013.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1734734260734,0.07046092,97044.0,97043.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1734734412366,0.01359651,97081.0,97080.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1734734634052,0.07780811,97147.0,97146.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1734734685292,0.06492205,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734734883320,0.07305209,97205.0,97204.0,0.24387976]
["bitfinex-derivatives","BTCF0:USTF0",1734734924955,0.01317887,97153.0,97151.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1734735109690,0.0955,97308.0,97307.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1734735134503,0.4335113,97318.0,97317.0,0.02096007]
["bitfinex-derivatives","BTCF0:USTF0",1734735197141,0.00383563,97340.0,97339.0,0.60397719]
["bitfinex-derivatives","BTCF0:USTF0",1734735294014,0.06686659,97382.0,97381.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1734735437233,0.051317,97497.0,97493.0,0.06172509]
["bitfinex-derivatives","BTCF0:USTF0",1734735533701,0.06816785,97520.0,97519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734735614749,0.3608,97455.0,97446.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1734735679100,0.051309,97511.0,97510.0,0.41088201]
["bitfinex-derivatives","BTCF0:USTF0",1734735770670,0.051353,97428.0,97419.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1734735793190,0.052346,97442.0,97441.0,0.10451667]
["bitfinex-derivatives","BTCF0:USTF0",1734735843646,0.051347,97439.0,97438.0,0.24333386]
["bitfinex-derivatives","BTCF0:USTF0",1734735922400,0.051313,97505.0,97504.0,0.71655314]
["bitfinex-derivatives","BTCF0:USTF0",1734735967027,0.06467774,97504.0,97490.0,0.18452653]
["bitfinex-derivatives","BTCF0:USTF0",1734736052193,0.01366446,97495.0,97493.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734736149955,0.06443263,97555.0,97554.0,0.01107798]
["bitfinex-derivatives","BTCF0:USTF0",1734736203989,0.01322313,97580.0,97579.0,0.08139621]
["bitfinex-derivatives","BTCF0:USTF0",1734736291353,0.051234,97653.0,97652.0,0.37351547]
["bitfinex-derivatives","BTCF0:USTF0",1734736322476,0.06415252,97653.0,97652.0,0.128332]
["bitfinex-derivatives","BTCF0:USTF0",1734736392929,0.3587411,97626.0,97614.0,0.01132588]
["bitfinex-derivatives","BTCF0:USTF0",1734736483587,0.051226,97670.0,97669.0,0.01191553]
["bitfinex-derivatives","BTCF0:USTF0",1734736536329,0.02936291,97570.0,97566.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1734736601792,0.06410684,97645.0,97644.0,0.01266377]
["bitfinex-derivatives","BTCF0:USTF0",1734736682757,0.06591173,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734736740492,0.051263,97588.0,97587.0,0.24270625]
["bitfinex-derivatives","BTCF0:USTF0",1734736821966,0.05126,97595.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734736868178,0.051255,97605.0,97596.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734736939637,0.051201,97707.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734736955939,0.01586375,97703.0,97702.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1734737088138,0.01317677,97790.0,97789.0,0.14455643]
["bitfinex-derivatives","BTCF0:USTF0",1734737110767,0.05116,97787.0,97760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734737178005,0.10050943,97791.0,97781.0,0.36158746]
["bitfinex-derivatives","BTCF0:USTF0",1734737234937,0.051153,97800.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734737315411,0.09193746,97810.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734737388872,0.002,97816.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734737525460,0.05116,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734737543871,0.32002944,97748.0,97723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734737669377,0.06440712,97705.0,97704.0,0.01193675]
["bitfinex-derivatives","BTCF0:USTF0",1734737697686,0.02220094,97686.0,97685.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1734737782847,0.06436455,97572.0,97571.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734737880022,0.051255,97595.0,97594.0,0.36248742]
["bitfinex-derivatives","BTCF0:USTF0",1734737973400,0.43226464,97632.0,97628.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734738009523,0.01390139,97633.0,97632.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1734738116002,0.002,97606.0,97605.0,0.11895999]
["bitfinex-derivatives","BTCF0:USTF0",1734738148718,8e-05,97631.0,97630.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1734738270115,0.002,97583.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738297921,0.06387587,97549.0,97548.0,0.18481766]
["bitfinex-derivatives","BTCF0:USTF0",1734738460359,0.051301,97507.0,97506.0,0.24594377]
["bitfinex-derivatives","BTCF0:USTF0",1734738471473,0.051259,97587.0,97585.0,0.00166604]
["bitfinex-derivatives","BTCF0:USTF0",1734738555726,0.07000447,97640.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734738598655,0.05984757,97674.0,97673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738721855,0.06447646,97619.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738731068,0.01319446,97590.0,97589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734738732067,0.02322429,97590.0,97589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734738732659,0.11513523,97590.0,97589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734738733469,0.16639223,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734738733871,0.07448129,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734738734175,0.09042019,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734738734371,0.051267,97572.0,97560.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734738734672,0.01319446,97571.0,97561.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734738735168,0.02160451,97571.0,97561.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734738735963,0.02160368,97571.0,97561.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734738736368,0.01319446,97571.0,97561.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734738736672,0.02912336,97571.0,97570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734738737273,0.02330176,97571.0,97570.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734738737470,0.02330176,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738737960,0.02323157,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738738158,0.01312427,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738738371,4e-05,97571.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738738759,0.01590076,97578.0,97575.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734738739071,0.01590076,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738739072,0.10219601,97582.0,97577.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738739566,0.10219601,97582.0,97581.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738740072,0.051261,97583.0,97581.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738740664,0.003,97582.0,97581.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738741065,0.003,97582.0,97581.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1734738742164,0.003,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738742366,0.053261,97583.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738743268,0.002,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738743876,0.01590076,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738745472,0.02633499,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738745876,0.01043423,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738746769,0.01792558,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738746968,0.0263672,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738747574,0.01792558,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738747972,0.01044162,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738748977,0.02349461,97582.0,97581.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1734738750669,0.02349461,97582.0,97581.0,0.56664431]
["bitfinex-derivatives","BTCF0:USTF0",1734738752372,0.02349461,97582.0,97581.0,0.66604431]
["bitfinex-derivatives","BTCF0:USTF0",1734738754187,0.09191094,97587.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734738754481,0.00249781,97592.0,97586.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734738754482,0.051257,97591.0,97590.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734738754683,0.051257,97591.0,97590.0,0.41370131]
["bitfinex-derivatives","BTCF0:USTF0",1734738754983,0.051257,97591.0,97590.0,0.41378133]
["bitfinex-derivatives","BTCF0:USTF0",1734738755180,0.12251632,97593.0,97590.0,0.36252433]
["bitfinex-derivatives","BTCF0:USTF0",1734738755371,0.12251632,97593.0,97592.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734738755673,0.12251632,97593.0,97592.0,0.05306033]
["bitfinex-derivatives","BTCF0:USTF0",1734738756075,0.17377232,97593.0,97592.0,0.05306033]
["bitfinex-derivatives","BTCF0:USTF0",1734738756270,0.17477232,97593.0,97592.0,0.05306033]
["bitfinex-derivatives","BTCF0:USTF0",1734738756677,0.052256,97593.0,97592.0,0.05306033]
["bitfinex-derivatives","BTCF0:USTF0",1734738757974,0.053256,97593.0,97592.0,0.05306033]
["bitfinex-derivatives","BTCF0:USTF0",1734738759682,0.053256,97593.0,97592.0,0.05446671]
["bitfinex-derivatives","BTCF0:USTF0",1734738760382,0.053256,97593.0,97592.0,0.00321071]
["bitfinex-derivatives","BTCF0:USTF0",1734738761884,0.06923449,97593.0,97592.0,0.00321071]
["bitfinex-derivatives","BTCF0:USTF0",1734738762087,0.053256,97593.0,97592.0,0.00321071]
["bitfinex-derivatives","BTCF0:USTF0",1734738762683,0.053256,97593.0,97592.0,0.36401071]
["bitfinex-derivatives","BTCF0:USTF0",1734738763190,0.002,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738763380,0.01797688,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738763580,0.002,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738764090,0.01496472,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738765686,0.06622072,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738765990,0.0821976,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738766288,0.0309416,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738767285,0.01496472,97593.0,97592.0,0.41526671]
["bitfinex-derivatives","BTCF0:USTF0",1734738769190,0.01496472,97593.0,97592.0,0.41667309]
["bitfinex-derivatives","BTCF0:USTF0",1734738777994,0.01496472,97593.0,97592.0,0.41807947]
["bitfinex-derivatives","BTCF0:USTF0",1734738778699,1e-08,97601.0,97600.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734738778997,0.051241,97621.0,97609.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734738779201,0.051234,97635.0,97609.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734738779492,0.01030346,97618.0,97612.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734738779893,0.01030346,97618.0,97612.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1734738780088,0.1531478,97621.0,97612.0,0.00590345]
["bitfinex-derivatives","BTCF0:USTF0",1734738780298,0.1531478,97621.0,97620.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1734738780595,0.1837274,97628.0,97627.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734738781191,0.1837274,97628.0,97627.0,0.05714145]
["bitfinex-derivatives","BTCF0:USTF0",1734738781390,8e-05,97638.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734738781594,0.01036189,97638.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734738781792,8e-05,97638.0,97637.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1734738782098,8e-05,97638.0,97637.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734738782299,8e-05,97638.0,97637.0,0.41793645]
["bitfinex-derivatives","BTCF0:USTF0",1734738783292,8e-05,97638.0,97637.0,0.36670345]
["bitfinex-derivatives","BTCF0:USTF0",1734738783500,0.051312,97638.0,97637.0,0.36670345]
["bitfinex-derivatives","BTCF0:USTF0",1734738783697,0.051312,97638.0,97637.0,0.00590345]
["bitfinex-derivatives","BTCF0:USTF0",1734738784393,0.053312,97638.0,97637.0,0.00590345]
["bitfinex-derivatives","BTCF0:USTF0",1734738787199,0.053312,97638.0,97637.0,0.00730917]
["bitfinex-derivatives","BTCF0:USTF0",1734738788106,0.053312,97638.0,97617.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734738788307,0.3608,97629.0,97617.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734738788500,0.051242,97619.0,97617.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1734738788900,8e-05,97618.0,97610.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1734738789206,0.051326,97611.0,97610.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734738789505,0.051326,97611.0,97610.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1734738790097,8e-05,97611.0,97610.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734738790806,8e-05,97611.0,97610.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1734738793706,0.01231705,97625.0,97610.0,0.515547]
["bitfinex-derivatives","BTCF0:USTF0",1734738794013,0.1837274,97642.0,97637.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1734738794218,0.01242618,97638.0,97637.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734738794406,8e-05,97638.0,97637.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734738797106,0.00208,97638.0,97637.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734738797309,0.053312,97638.0,97637.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738797907,0.053312,97638.0,97637.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734738798809,0.00208,97638.0,97637.0,0.412073]
["bitfinex-derivatives","BTCF0:USTF0",1734738801315,0.00208,97638.0,97637.0,0.41347872]
["bitfinex-derivatives","BTCF0:USTF0",1734738808912,0.00153667,97649.0,97648.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1734738809117,0.00153667,97649.0,97648.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1734738809316,0.00153667,97649.0,97648.0,0.41347272]
["bitfinex-derivatives","BTCF0:USTF0",1734738809517,0.05276267,97649.0,97648.0,0.36224572]
["bitfinex-derivatives","BTCF0:USTF0",1734738809724,0.06509136,97649.0,97648.0,0.36224572]
["bitfinex-derivatives","BTCF0:USTF0",1734738810220,0.06909136,97649.0,97648.0,0.36224572]
["bitfinex-derivatives","BTCF0:USTF0",1734738810614,0.06909136,97649.0,97648.0,0.36365144]
["bitfinex-derivatives","BTCF0:USTF0",1734738810807,0.06909136,97649.0,97648.0,0.00285144]
["bitfinex-derivatives","BTCF0:USTF0",1734738811011,0.051228,97646.0,97645.0,0.15730885]
["bitfinex-derivatives","BTCF0:USTF0",1734738811212,0.051232,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738811414,0.06356069,97638.0,97637.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734738814423,0.06556069,97638.0,97637.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734738814909,0.01432869,97638.0,97637.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734738815114,0.002,97638.0,97637.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1734738816740,0.01232869,97650.0,97649.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1734738816927,0.01232869,97650.0,97649.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1734738817224,0.051225,97652.0,97651.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734738817423,0.06168962,97652.0,97651.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734738817722,0.06168962,97652.0,97651.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734738819024,0.051223,97657.0,97656.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734738819326,0.00153645,97672.0,97660.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734738819526,0.05122,97661.0,97660.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734738819915,0.06357586,97661.0,97660.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734738820311,0.01235586,97661.0,97660.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1734738821323,0.01235586,97667.0,97666.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734738821522,0.051217,97668.0,97667.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1734738821822,0.01239375,97668.0,97667.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734738822416,0.01239375,97671.0,97670.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734738822622,0.01239375,97671.0,97670.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1734738822819,0.01239375,97671.0,97670.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734738824919,0.01739375,97671.0,97670.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734738826527,0.005,97671.0,97670.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734738829721,0.005,97671.0,97670.0,0.772855]
["bitfinex-derivatives","BTCF0:USTF0",1734738832319,0.005,97671.0,97670.0,0.78286533]
["bitfinex-derivatives","BTCF0:USTF0",1734738837130,0.01001854,97687.0,97675.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1734738837325,0.01239375,97693.0,97687.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734738837525,0.01045442,97694.0,97688.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1734738837735,0.06359375,97699.0,97692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738837930,0.06359375,97699.0,97698.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1734738838121,0.06359375,97699.0,97698.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734738838324,0.0512,97699.0,97698.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734738838735,0.1,97700.0,97699.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734738839130,0.1,97700.0,97699.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734738840337,0.36172,97710.0,97699.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734738840544,0.051189,97721.0,97720.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734738840837,0.051189,97721.0,97720.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734738842236,0.051189,97721.0,97720.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1734738843234,0.37221752,97722.0,97721.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734738843235,0.00092,97722.0,97721.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734738843430,0.01018622,97728.0,97727.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734738843630,0.01236121,97728.0,97727.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1734738843834,0.051185,97729.0,97727.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734738844040,0.051185,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738844233,0.051185,97729.0,97728.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738844633,0.051185,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738845140,0.051185,97729.0,97728.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734738845437,0.06354621,97729.0,97728.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734738845641,0.16004621,97729.0,97728.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734738851547,0.051198,97703.0,97701.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1734738852452,8e-05,97702.0,97701.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1734738854359,0.00108,97702.0,97701.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1734738855758,0.00108,97702.0,97701.0,0.42201008]
["bitfinex-derivatives","BTCF0:USTF0",1734738857262,0.01344121,97702.0,97701.0,0.42201008]
["bitfinex-derivatives","BTCF0:USTF0",1734738857764,0.051192,97715.0,97714.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734738857954,0.15279351,97736.0,97714.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1734738857955,0.051186,97727.0,97726.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734738858670,0.06134074,97727.0,97726.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1734738859066,0.055192,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738859765,0.055272,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738860467,0.051272,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738862061,0.055272,97715.0,97714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738864061,0.055272,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738865267,0.0657193,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738866971,0.18827248,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738867576,0.17782518,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738867973,0.19027618,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738868170,0.067723,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738878580,0.07616604,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738880495,0.07216604,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738880675,0.07516604,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738880872,0.0751684,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738881284,0.0721684,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738881474,0.0751684,97715.0,97714.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738884577,0.0751684,97715.0,97714.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1734738887286,0.0721684,97715.0,97714.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1734738887479,0.0741684,97715.0,97714.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1734738889486,0.06173333,97715.0,97714.0,0.65637847]
["bitfinex-derivatives","BTCF0:USTF0",1734738889689,0.07435874,97715.0,97714.0,0.65637847]
["bitfinex-derivatives","BTCF0:USTF0",1734738889891,0.02316447,97715.0,97714.0,0.65637847]
["bitfinex-derivatives","BTCF0:USTF0",1734738891697,0.0231607,97715.0,97714.0,0.65637847]
["bitfinex-derivatives","BTCF0:USTF0",1734738892489,0.03395976,97727.0,97714.0,0.95637847]
["bitfinex-derivatives","BTCF0:USTF0",1734738892683,0.21446806,97740.0,97739.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734738892883,0.00844433,97740.0,97739.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1734738893577,0.051175,97747.0,97746.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734738893982,0.051175,97747.0,97746.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1734738894381,0.051175,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738895891,0.055175,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738897184,0.415975,97747.0,97746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738901193,0.051179,97740.0,97739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738901388,0.051179,97740.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738901389,0.051185,97727.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738901692,0.051185,97727.0,97713.0,0.24410778]
["bitfinex-derivatives","BTCF0:USTF0",1734738901693,0.051186,97726.0,97713.0,0.24410778]
["bitfinex-derivatives","BTCF0:USTF0",1734738901888,0.3608,97714.0,97713.0,0.24410778]
["bitfinex-derivatives","BTCF0:USTF0",1734738902097,0.36088,97714.0,97713.0,0.24410778]
["bitfinex-derivatives","BTCF0:USTF0",1734738902890,0.36088,97714.0,97713.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1734738903586,0.36088,97714.0,97713.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734738903993,8e-05,97714.0,97713.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1734738905191,0.46143476,97750.0,97717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734738905401,0.051187,97725.0,97718.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1734738905589,0.051187,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738906493,0.06148769,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738906887,0.06148769,97725.0,97724.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734738907589,0.06148769,97725.0,97724.0,1.08779926]
["bitfinex-derivatives","BTCF0:USTF0",1734738908581,0.06148769,97725.0,97724.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734738909892,0.06148769,97725.0,97724.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734738909893,0.051187,97725.0,97724.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1734738910094,0.351187,97725.0,97720.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734738910401,0.051187,97724.0,97723.0,0.24436656]
["bitfinex-derivatives","BTCF0:USTF0",1734738910898,0.351187,97724.0,97723.0,0.24436656]
["bitfinex-derivatives","BTCF0:USTF0",1734738911099,0.051187,97724.0,97723.0,0.24436656]
["bitfinex-derivatives","BTCF0:USTF0",1734738911599,0.051188,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738911997,0.0635112,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738912497,0.0635112,97723.0,97722.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734738912702,0.0123232,97723.0,97722.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734738912997,0.051188,97724.0,97722.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1734738913706,0.051188,97724.0,97722.0,0.66624509]
["bitfinex-derivatives","BTCF0:USTF0",1734738913905,0.0123232,97729.0,97723.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1734738914201,0.051185,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738914391,0.0123232,97728.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738914587,0.051186,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738915000,0.051186,97726.0,97725.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734738915201,0.051186,97726.0,97725.0,0.93236229]
["bitfinex-derivatives","BTCF0:USTF0",1734738915496,0.0123232,97730.0,97725.0,0.93236229]
["bitfinex-derivatives","BTCF0:USTF0",1734738915707,0.0123232,97730.0,97729.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1734738915997,0.051184,97730.0,97729.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1734738916204,0.051184,97730.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738917200,0.0123232,97731.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738917394,0.01044742,97734.0,97729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738917395,0.0123232,97733.0,97732.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1734738917706,0.0123232,97733.0,97732.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734738918007,0.01044742,97734.0,97732.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734738918206,0.0123232,97741.0,97736.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1734738918393,0.0123232,97740.0,97733.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1734738918599,0.0123232,97740.0,97739.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734738919410,0.0123232,97740.0,97739.0,0.82517774]
["bitfinex-derivatives","BTCF0:USTF0",1734738919799,0.0123232,97752.0,97739.0,0.82517774]
["bitfinex-derivatives","BTCF0:USTF0",1734738920000,0.0123232,97752.0,97751.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734738920399,0.0123232,97752.0,97751.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1734738920595,0.0123232,97757.0,97751.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1734738920802,0.0123232,97757.0,97756.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734738921003,0.0123232,97757.0,97756.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1734738921506,8e-05,97758.0,97757.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734738922003,8e-05,97758.0,97757.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1734738922510,0.01014163,97758.0,97757.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1734738922698,0.01414163,97758.0,97757.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1734738922901,0.0123232,97770.0,97765.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1734738923209,0.051162,97772.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738923408,0.0124465,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738923705,0.051162,97772.0,97770.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734738924106,0.13364452,97771.0,97770.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1734738924698,0.02257072,97771.0,97770.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1734738924908,0.0124465,97777.0,97770.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1734738925101,0.0124465,97777.0,97771.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734738925306,0.0124465,97777.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738925521,0.051158,97779.0,97776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738925810,0.051158,97779.0,97778.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734738926314,0.051158,97779.0,97778.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1734738926607,0.06414829,97779.0,97778.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1734738928806,0.0124465,97794.0,97778.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1734738929012,0.051151,97792.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738929212,0.051151,97793.0,97791.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1734738930107,0.051151,97793.0,97791.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1734738931304,0.051151,97793.0,97791.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1734738931610,0.051151,97793.0,97791.0,0.14252032]
["bitfinex-derivatives","BTCF0:USTF0",1734738931801,0.0799,97792.0,97791.0,0.14252032]
["bitfinex-derivatives","BTCF0:USTF0",1734738932409,0.051151,97793.0,97791.0,0.14252032]
["bitfinex-derivatives","BTCF0:USTF0",1734738932811,0.051151,97793.0,97792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738933034,0.051151,97793.0,97792.0,0.13356032]
["bitfinex-derivatives","BTCF0:USTF0",1734738934912,0.051151,97793.0,97792.0,0.14256032]
["bitfinex-derivatives","BTCF0:USTF0",1734738938617,0.051151,97793.0,97792.0,0.13856032]
["bitfinex-derivatives","BTCF0:USTF0",1734738940318,0.0635975,97793.0,97792.0,0.13856032]
["bitfinex-derivatives","BTCF0:USTF0",1734738943816,0.0635975,97793.0,97792.0,0.13956032]
["bitfinex-derivatives","BTCF0:USTF0",1734738944611,0.0635975,97793.0,97792.0,0.13356032]
["bitfinex-derivatives","BTCF0:USTF0",1734738945917,0.0635975,97793.0,97792.0,0.22046032]
["bitfinex-derivatives","BTCF0:USTF0",1734738951728,0.10148431,97810.0,97792.0,0.22046032]
["bitfinex-derivatives","BTCF0:USTF0",1734738951928,0.05268377,97797.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738952232,0.06877049,97797.0,97796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738952417,0.051148,97798.0,97797.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734738952616,0.051148,97798.0,97797.0,0.21382032]
["bitfinex-derivatives","BTCF0:USTF0",1734738952828,0.01617961,97803.0,97802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734738953016,0.3608,97819.0,97797.0,0.21386032]
["bitfinex-derivatives","BTCF0:USTF0",1734738953217,0.3608,97819.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738953422,0.17228547,97815.0,97814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738953823,0.17228547,97815.0,97814.0,0.24412155]
["bitfinex-derivatives","BTCF0:USTF0",1734738954021,0.18791893,97815.0,97814.0,0.24412155]
["bitfinex-derivatives","BTCF0:USTF0",1734738954418,0.18791893,97815.0,97814.0,0.37764187]
["bitfinex-derivatives","BTCF0:USTF0",1734738954718,0.18791893,97815.0,97814.0,0.38664187]
["bitfinex-derivatives","BTCF0:USTF0",1734738955127,0.18791893,97815.0,97814.0,0.14252032]
["bitfinex-derivatives","BTCF0:USTF0",1734738956422,0.18791893,97815.0,97814.0,0.50332032]
["bitfinex-derivatives","BTCF0:USTF0",1734738956625,0.051137,97820.0,97815.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734738956921,0.10148431,97830.0,97819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738957121,0.01724767,97823.0,97819.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734738957330,0.06838267,97823.0,97822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734738957521,0.06838267,97823.0,97822.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1734738958226,0.06838267,97823.0,97822.0,0.34899136]
["bitfinex-derivatives","BTCF0:USTF0",1734738959024,0.06838267,97823.0,97822.0,0.48251168]
["bitfinex-derivatives","BTCF0:USTF0",1734738959228,0.051132,97829.0,97822.0,0.48251168]
["bitfinex-derivatives","BTCF0:USTF0",1734738959425,0.051132,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738959625,0.051132,97830.0,97829.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1734738960229,0.051132,97830.0,97829.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1734738960729,0.051132,97830.0,97829.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1734738960928,0.051132,97830.0,97829.0,0.22256032]
["bitfinex-derivatives","BTCF0:USTF0",1734738962231,0.051132,97830.0,97829.0,0.52688271]
["bitfinex-derivatives","BTCF0:USTF0",1734738962535,0.051132,97830.0,97829.0,0.60348271]
["bitfinex-derivatives","BTCF0:USTF0",1734738963119,0.01581583,97837.0,97829.0,0.60348271]
["bitfinex-derivatives","BTCF0:USTF0",1734738963324,0.06693883,97837.0,97836.0,0.49432032]
["bitfinex-derivatives","BTCF0:USTF0",1734738963528,0.06693883,97837.0,97836.0,0.49436032]
["bitfinex-derivatives","BTCF0:USTF0",1734738963738,0.06693883,97837.0,97836.0,0.56856032]
["bitfinex-derivatives","BTCF0:USTF0",1734738964234,0.06693883,97837.0,97836.0,0.81169332]
["bitfinex-derivatives","BTCF0:USTF0",1734738965323,0.06693883,97837.0,97836.0,0.82069332]
["bitfinex-derivatives","BTCF0:USTF0",1734738965639,0.06693883,97837.0,97836.0,0.57756032]
["bitfinex-derivatives","BTCF0:USTF0",1734738966134,0.06693883,97837.0,97836.0,0.56856032]
["bitfinex-derivatives","BTCF0:USTF0",1734738971634,0.06693883,97837.0,97836.0,0.75085355]
["bitfinex-derivatives","BTCF0:USTF0",1734738972832,0.06693883,97837.0,97836.0,0.67665355]
["bitfinex-derivatives","BTCF0:USTF0",1734738973432,0.06693883,97837.0,97836.0,0.49436032]
["bitfinex-derivatives","BTCF0:USTF0",1734738976535,0.06693883,97837.0,97836.0,0.67665355]
["bitfinex-derivatives","BTCF0:USTF0",1734738980046,0.06693883,97837.0,97836.0,0.49436032]
["bitfinex-derivatives","BTCF0:USTF0",1734738980635,0.42773883,97837.0,97836.0,0.13356032]
["bitfinex-derivatives","BTCF0:USTF0",1734738981141,0.06693883,97837.0,97836.0,0.13356032]
["bitfinex-derivatives","BTCF0:USTF0",1734738983547,0.06693883,97837.0,97836.0,0.49436032]
["bitfinex-derivatives","BTCF0:USTF0",1734738984940,0.06693883,97837.0,97836.0,0.13356032]
["bitfinex-derivatives","BTCF0:USTF0",1734738985442,0.06693883,97837.0,97836.0,0.37660694]
["bitfinex-derivatives","BTCF0:USTF0",1734738986746,0.06693883,97837.0,97836.0,0.73740694]
["bitfinex-derivatives","BTCF0:USTF0",1734738988346,0.06693883,97837.0,97836.0,0.49436032]
["bitfinex-derivatives","BTCF0:USTF0",1734738989441,0.06693883,97837.0,97836.0,0.7981686]
["bitfinex-derivatives","BTCF0:USTF0",1734738990536,0.06693883,97837.0,97836.0,0.8253346]
["bitfinex-derivatives","BTCF0:USTF0",1734738991253,0.07960258,97837.0,97836.0,0.8253346]
["bitfinex-derivatives","BTCF0:USTF0",1734738993457,0.06324338,97850.0,97836.0,0.8253346]
["bitfinex-derivatives","BTCF0:USTF0",1734738993651,0.06324338,97850.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738993652,0.051119,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734738995752,0.07104514,97845.0,97839.0,0.30542882]
["bitfinex-derivatives","BTCF0:USTF0",1734738995951,0.051122,97840.0,97839.0,0.30542882]
["bitfinex-derivatives","BTCF0:USTF0",1734738996256,0.051122,97840.0,97839.0,0.43894914]
["bitfinex-derivatives","BTCF0:USTF0",1734738996558,0.051122,97840.0,97839.0,0.37790381]
["bitfinex-derivatives","BTCF0:USTF0",1734738999358,0.051122,97840.0,97839.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734739002052,0.051122,97840.0,97839.0,0.76763628]
["bitfinex-derivatives","BTCF0:USTF0",1734739003661,0.06325431,97840.0,97839.0,0.76763628]
["bitfinex-derivatives","BTCF0:USTF0",1734739003960,0.06325431,97840.0,97839.0,0.43894914]
["bitfinex-derivatives","BTCF0:USTF0",1734739005056,0.01213231,97840.0,97839.0,0.43894914]
["bitfinex-derivatives","BTCF0:USTF0",1734739005961,0.01213231,97840.0,97839.0,0.76746819]
["bitfinex-derivatives","BTCF0:USTF0",1734739006463,0.07104514,97845.0,97839.0,0.76746819]
["bitfinex-derivatives","BTCF0:USTF0",1734739006658,0.07104514,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739008257,0.07104514,97845.0,97844.0,0.49432032]
["bitfinex-derivatives","BTCF0:USTF0",1734739016465,0.07104514,97845.0,97844.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734739016663,0.08307945,97845.0,97844.0,0.49432032]
["bitfinex-derivatives","BTCF0:USTF0",1734739017360,0.08307945,97845.0,97844.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734739019466,0.44387945,97845.0,97844.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734739019766,0.051125,97842.0,97833.0,0.13352032]
["bitfinex-derivatives","BTCF0:USTF0",1734739019974,0.05113,97833.0,97832.0,0.18488888]
["bitfinex-derivatives","BTCF0:USTF0",1734739020173,0.06316431,97833.0,97832.0,0.18488888]
["bitfinex-derivatives","BTCF0:USTF0",1734739020364,0.051135,97823.0,97822.0,0.36456993]
["bitfinex-derivatives","BTCF0:USTF0",1734739020561,0.06316931,97823.0,97822.0,0.36456993]
["bitfinex-derivatives","BTCF0:USTF0",1734739020763,0.06316931,97823.0,97822.0,0.3325958]
["bitfinex-derivatives","BTCF0:USTF0",1734739021275,0.051135,97823.0,97822.0,0.3325958]
["bitfinex-derivatives","BTCF0:USTF0",1734739021574,0.051138,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739023964,0.051138,97817.0,97816.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734739024764,0.051138,97817.0,97816.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739027477,0.06914076,97817.0,97816.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739029376,0.051143,97808.0,97807.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739030174,0.13238973,97817.0,97807.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739030175,0.05114,97814.0,97807.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739030378,0.06324897,97817.0,97807.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739030586,0.06324897,97817.0,97813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739030777,0.051138,97817.0,97816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739032479,0.051138,97817.0,97816.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739038983,0.01780544,97819.0,97816.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739039173,0.051137,97820.0,97816.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739039374,0.34364,97825.0,97818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739039683,0.051137,97819.0,97816.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739040073,0.051137,97819.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739041372,0.051137,97819.0,97818.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734739043684,0.051137,97819.0,97818.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739045294,0.051135,97824.0,97818.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739045493,0.051135,97824.0,97823.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734739045783,0.051135,97824.0,97823.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739046378,0.36261895,97825.0,97823.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739046379,0.01897895,97825.0,97823.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739046691,0.05266699,97828.0,97824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739046880,0.05266699,97828.0,97824.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1734739047191,0.05266699,97828.0,97827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739049192,0.07090704,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739050191,0.01977404,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739051193,0.07090704,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739051494,0.06937305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739052694,0.43017305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739052885,0.06937305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739053098,0.43017305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739056187,0.06937305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739059787,0.19187042,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739060895,0.06937305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739062988,0.43017305,97828.0,97827.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739064797,0.06937305,97828.0,97827.0,0.33766587]
["bitfinex-derivatives","BTCF0:USTF0",1734739067391,0.19197082,97828.0,97827.0,0.33766587]
["bitfinex-derivatives","BTCF0:USTF0",1734739068498,0.06937305,97828.0,97827.0,0.33766587]
["bitfinex-derivatives","BTCF0:USTF0",1734739070001,0.06937305,97828.0,97827.0,0.52070527]
["bitfinex-derivatives","BTCF0:USTF0",1734739072295,0.06937305,97828.0,97827.0,0.33766587]
["bitfinex-derivatives","BTCF0:USTF0",1734739072697,0.051134,97825.0,97824.0,0.17434803]
["bitfinex-derivatives","BTCF0:USTF0",1734739073502,0.051139,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739075403,0.06762722,97816.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734739077400,0.06762722,97816.0,97815.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1734739078208,0.08000761,97816.0,97815.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1734739079509,0.08000761,97816.0,97815.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1734739084315,0.20262455,97816.0,97815.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1734739085009,0.20262455,97816.0,97815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734739085609,0.20262455,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739087215,0.08000761,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739087413,0.08881362,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739090314,0.088644,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739090504,0.07626339,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739090701,0.0886708,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739091009,0.08867053,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739091313,0.08003463,97816.0,97815.0,0.00019265]
["bitfinex-derivatives","BTCF0:USTF0",1734739092312,0.08003463,97816.0,97815.0,0.36979265]
["bitfinex-derivatives","BTCF0:USTF0",1734739092813,0.08003463,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739093013,0.03753142,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739093613,0.03752888,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739094613,0.0375269,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739097117,0.0375269,97816.0,97815.0,0.9747993]
["bitfinex-derivatives","BTCF0:USTF0",1734739098419,0.0375269,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739102719,0.02494151,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739103019,0.03734802,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739105023,0.08848702,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739106616,0.0884879,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739107528,0.0373489,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739108320,0.02086068,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739108623,0.02086068,97816.0,97815.0,0.78173165]
["bitfinex-derivatives","BTCF0:USTF0",1734739109125,0.01240651,97816.0,97815.0,0.73059265]
["bitfinex-derivatives","BTCF0:USTF0",1734739109426,0.01240651,97816.0,97815.0,1.02859039]
["bitfinex-derivatives","BTCF0:USTF0",1734739109931,0.01490114,97820.0,97815.0,1.02859039]
["bitfinex-derivatives","BTCF0:USTF0",1734739110117,0.051135,97823.0,97815.0,1.02859039]
["bitfinex-derivatives","BTCF0:USTF0",1734739110424,0.051135,97823.0,97820.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739110623,0.051135,97823.0,97821.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734739110921,0.01523042,97825.0,97823.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1734739111124,0.09193534,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739111315,0.09193534,97826.0,97824.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739111518,0.09193534,97826.0,97825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1734739112019,0.09193534,97830.0,97825.0,0.34546484]
["bitfinex-derivatives","BTCF0:USTF0",1734739112419,0.09193534,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739112821,0.10750113,97830.0,97829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739113023,0.10750113,97830.0,97829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739113219,0.01656579,97830.0,97829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739113916,0.01556579,97830.0,97829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739114218,0.001,97830.0,97829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739114416,0.05113,97834.0,97829.0,0.60486484]
["bitfinex-derivatives","BTCF0:USTF0",1734739114616,0.01553575,97834.0,97829.0,0.60486484]
["bitfinex-derivatives","BTCF0:USTF0",1734739114816,0.05266278,97836.0,97833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739115222,0.05266178,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739115425,0.00153378,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739115627,0.01652083,97836.0,97835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739115815,0.00153378,97836.0,97835.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739116425,0.00153378,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739116927,0.00253378,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739118430,0.00153378,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739119322,0.05266178,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739119825,0.06504853,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739120420,0.01392053,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739129038,0.06504853,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739134334,0.01392053,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739138644,0.06504853,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739143642,0.01392053,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739154849,0.00153378,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739156054,0.01385921,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739156949,0.00153378,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739157648,0.01385939,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739158445,0.01385939,97836.0,97835.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1734739158651,0.01232561,97836.0,97835.0,1.09124]
["bitfinex-derivatives","BTCF0:USTF0",1734739164857,0.01232561,97836.0,97835.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739166753,0.01232561,97836.0,97835.0,0.781569]
["bitfinex-derivatives","BTCF0:USTF0",1734739166947,0.051123,97847.0,97841.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1734739167150,0.051123,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734739167452,0.051123,97847.0,97846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739168157,8e-05,97850.0,97846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739168557,8e-05,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739169057,0.01379308,97850.0,97849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739170457,0.01379308,97850.0,97849.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739177258,0.02584165,97850.0,97849.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739179157,0.07696265,97850.0,97849.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739183061,0.00153321,97870.0,97849.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739183062,0.06324897,97860.0,97849.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1734739183254,0.051287,97857.0,97856.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1734739183455,0.051287,97857.0,97856.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1734739185163,0.051287,97857.0,97856.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739185164,0.00017,97857.0,97856.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739185665,0.01313668,97857.0,97856.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739185860,0.00017,97857.0,97856.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734739186263,0.00017,97857.0,97856.0,0.32887705]
["bitfinex-derivatives","BTCF0:USTF0",1734739187162,0.00017,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739189470,0.04988444,97857.0,97856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734739198976,0.04988444,97857.0,97851.0,0.18322339]