{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734566401754,0.4632,100190.0,100180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566402658,0.7632,100190.0,100180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566402960,0.7712,100190.0,100180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566403160,0.7702,100190.0,100170.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1734566403459,0.7712,100190.0,100180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566403760,0.7632,100190.0,100170.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1734566403949,0.7622,100190.0,100170.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1734566404150,0.3608,100180.0,100170.0,0.00611311]
["bitfinex-derivatives","BTCF0:USTF0",1734566404760,0.4632,100190.0,100170.0,0.00611311]
["bitfinex-derivatives","BTCF0:USTF0",1734566404961,0.3608,100180.0,100170.0,0.00611311]
["bitfinex-derivatives","BTCF0:USTF0",1734566406062,0.6608,100180.0,100140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566406259,0.3608,100170.0,100140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566406457,0.3608,100150.0,100140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566406656,0.3608,100150.0,100120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566406857,0.3608,100140.0,100120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566407059,0.36090053,100130.0,100120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566407365,0.00010053,100130.0,100100.0,0.46088245]
["bitfinex-derivatives","BTCF0:USTF0",1734566407661,0.66090053,100130.0,100100.0,0.46088245]
["bitfinex-derivatives","BTCF0:USTF0",1734566407864,0.00010053,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566408454,0.0203696,100190.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566408455,0.3608,100190.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566408659,0.3608,100190.0,100170.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1734566409158,0.0928,100200.0,100180.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1734566409358,0.4536,100200.0,100180.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1734566409565,0.00010837,100190.0,100180.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1734566409759,0.00010837,100190.0,100180.0,0.47859567]
["bitfinex-derivatives","BTCF0:USTF0",1734566409964,0.00910837,100190.0,100180.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566410762,0.18376839,100190.0,100180.0,9.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566411167,0.18376839,100190.0,100180.0,0.47859567]
["bitfinex-derivatives","BTCF0:USTF0",1734566411168,0.54556839,100190.0,100180.0,0.47859567]
["bitfinex-derivatives","BTCF0:USTF0",1734566411661,0.54756459,100190.0,100180.0,0.47859567]
["bitfinex-derivatives","BTCF0:USTF0",1734566412260,0.54056459,100190.0,100180.0,0.47859567]
["bitfinex-derivatives","BTCF0:USTF0",1734566412461,0.54756459,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566412663,0.37090457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566413065,0.37290457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566413269,0.67190457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566413470,0.37190457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566413666,0.01110457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566413859,0.00910457,100190.0,100180.0,0.47959567]
["bitfinex-derivatives","BTCF0:USTF0",1734566414058,0.00199677,100190.0,100180.0,0.89061702]
["bitfinex-derivatives","BTCF0:USTF0",1734566414367,0.003,100190.0,100180.0,1.17871702]
["bitfinex-derivatives","BTCF0:USTF0",1734566414572,0.25217372,100250.0,100180.0,0.80162135]
["bitfinex-derivatives","BTCF0:USTF0",1734566414866,0.25217372,100250.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566415064,0.00199521,100240.0,100200.0,0.41102135]
["bitfinex-derivatives","BTCF0:USTF0",1734566415264,0.00207582,100240.0,100210.0,9.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566415668,0.30503613,100240.0,100210.0,0.05031258]
["bitfinex-derivatives","BTCF0:USTF0",1734566415979,0.67091582,100240.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566416167,0.3608,100210.0,100180.0,0.50528359]
["bitfinex-derivatives","BTCF0:USTF0",1734566416369,0.1942,100230.0,100180.0,0.55557974]
["bitfinex-derivatives","BTCF0:USTF0",1734566416564,0.001,100190.0,100180.0,0.35029615]
["bitfinex-derivatives","BTCF0:USTF0",1734566416968,0.00010353,100190.0,100180.0,0.05036915]
["bitfinex-derivatives","BTCF0:USTF0",1734566417869,0.00010353,100190.0,100160.0,0.29292709]
["bitfinex-derivatives","BTCF0:USTF0",1734566418168,0.00189698,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566418369,0.00189698,100180.0,100170.0,0.4106536]
["bitfinex-derivatives","BTCF0:USTF0",1734566418669,0.00110353,100190.0,100170.0,1.00828415]
["bitfinex-derivatives","BTCF0:USTF0",1734566418876,5.3e-07,100190.0,100180.0,0.45679616]
["bitfinex-derivatives","BTCF0:USTF0",1734566419071,5.3e-07,100190.0,100180.0,0.50664976]
["bitfinex-derivatives","BTCF0:USTF0",1734566419372,5.3e-07,100190.0,100180.0,0.80664976]
["bitfinex-derivatives","BTCF0:USTF0",1734566419669,0.00296031,100210.0,100180.0,0.65694975]
["bitfinex-derivatives","BTCF0:USTF0",1734566419969,0.001,100190.0,100180.0,0.65694975]
["bitfinex-derivatives","BTCF0:USTF0",1734566420166,0.001,100190.0,100180.0,1.3152778]
["bitfinex-derivatives","BTCF0:USTF0",1734566420366,0.001,100190.0,100180.0,0.5936778]
["bitfinex-derivatives","BTCF0:USTF0",1734566420768,0.001,100190.0,100180.0,0.5438242]
["bitfinex-derivatives","BTCF0:USTF0",1734566420969,0.36376031,100190.0,100180.0,0.5458242]
["bitfinex-derivatives","BTCF0:USTF0",1734566421163,0.00296031,100190.0,100180.0,0.5458242]
["bitfinex-derivatives","BTCF0:USTF0",1734566421372,0.00396031,100190.0,100180.0,0.18762838]
["bitfinex-derivatives","BTCF0:USTF0",1734566421673,0.36576031,100190.0,100180.0,0.18962838]
["bitfinex-derivatives","BTCF0:USTF0",1734566421868,0.00496031,100190.0,100180.0,0.18962838]
["bitfinex-derivatives","BTCF0:USTF0",1734566422070,0.36776031,100190.0,100180.0,0.18062838]
["bitfinex-derivatives","BTCF0:USTF0",1734566422274,0.00696031,100190.0,100180.0,0.54142838]
["bitfinex-derivatives","BTCF0:USTF0",1734566422471,0.00696031,100190.0,100180.0,0.41231787]
["bitfinex-derivatives","BTCF0:USTF0",1734566422669,0.00696031,100190.0,100180.0,0.05151787]
["bitfinex-derivatives","BTCF0:USTF0",1734566422870,0.00596031,100190.0,100180.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566423068,0.004,100190.0,100180.0,0.36889616]
["bitfinex-derivatives","BTCF0:USTF0",1734566423269,0.004,100190.0,100180.0,0.41831755]
["bitfinex-derivatives","BTCF0:USTF0",1734566423481,0.004,100190.0,100180.0,0.71831755]
["bitfinex-derivatives","BTCF0:USTF0",1734566423670,0.004,100190.0,100180.0,1.22979273]
["bitfinex-derivatives","BTCF0:USTF0",1734566424674,0.004,100190.0,100180.0,0.73593762]
["bitfinex-derivatives","BTCF0:USTF0",1734566424979,0.00952746,100190.0,100180.0,0.64203762]
["bitfinex-derivatives","BTCF0:USTF0",1734566425173,0.00952746,100190.0,100180.0,0.94203762]
["bitfinex-derivatives","BTCF0:USTF0",1734566425673,0.00152746,100190.0,100180.0,0.95003762]
["bitfinex-derivatives","BTCF0:USTF0",1734566425874,4.6e-07,100190.0,100180.0,0.95003762]
["bitfinex-derivatives","BTCF0:USTF0",1734566426377,6.6e-07,100190.0,100180.0,0.94103762]
["bitfinex-derivatives","BTCF0:USTF0",1734566426579,6.6e-07,100190.0,100180.0,0.94403762]
["bitfinex-derivatives","BTCF0:USTF0",1734566426774,2e-07,100190.0,100180.0,0.94403762]
["bitfinex-derivatives","BTCF0:USTF0",1734566427279,0.00149763,100240.0,100180.0,0.94403762]
["bitfinex-derivatives","BTCF0:USTF0",1734566427579,0.00149763,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566427780,0.36235735,100240.0,100200.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1734566428085,0.3608,100230.0,100200.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1734566428481,0.0019956,100220.0,100200.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1734566428781,0.3627956,100220.0,100200.0,0.05089489]
["bitfinex-derivatives","BTCF0:USTF0",1734566428982,0.3627956,100220.0,100200.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1734566428983,0.36575591,100220.0,100200.0,0.00149686]
["bitfinex-derivatives","BTCF0:USTF0",1734566429174,0.36575591,100220.0,100200.0,0.17981256]
["bitfinex-derivatives","BTCF0:USTF0",1734566429476,0.36575591,100220.0,100200.0,0.59098656]
["bitfinex-derivatives","BTCF0:USTF0",1734566429477,0.00495591,100220.0,100200.0,0.59098656]
["bitfinex-derivatives","BTCF0:USTF0",1734566430076,0.36235735,100240.0,100200.0,0.59098656]
["bitfinex-derivatives","BTCF0:USTF0",1734566430077,0.01055735,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566430283,0.01105493,100240.0,100230.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1734566430582,0.00205493,100240.0,100230.0,0.46005741]
["bitfinex-derivatives","BTCF0:USTF0",1734566431270,0.00199614,100240.0,100230.0,0.76105741]
["bitfinex-derivatives","BTCF0:USTF0",1734566431873,0.00199614,100240.0,100230.0,0.76905741]
["bitfinex-derivatives","BTCF0:USTF0",1734566431874,0.00100014,100240.0,100230.0,0.76905741]
["bitfinex-derivatives","BTCF0:USTF0",1734566432075,3.5e-07,100240.0,100230.0,0.94737311]
["bitfinex-derivatives","BTCF0:USTF0",1734566432274,0.00100035,100240.0,100230.0,0.9564997]
["bitfinex-derivatives","BTCF0:USTF0",1734566432475,0.1904,100280.0,100270.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1734566432681,0.410677,100290.0,100270.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1734566432884,0.410677,100290.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566433081,0.5726809,100300.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566433280,0.60277157,100300.0,100280.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1734566433485,0.1,100300.0,100290.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734566433677,0.1,100300.0,100290.0,0.771476]
["bitfinex-derivatives","BTCF0:USTF0",1734566433878,0.1,100300.0,100290.0,1.071476]
["bitfinex-derivatives","BTCF0:USTF0",1734566434071,0.1,100300.0,100290.0,0.771476]
["bitfinex-derivatives","BTCF0:USTF0",1734566434277,0.149871,100300.0,100290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734566434583,0.510671,100300.0,100280.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1734566434878,0.608971,100300.0,100290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566435074,0.1983,100300.0,100290.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734566435281,0.103,100300.0,100290.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734566435477,0.103,100300.0,100290.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1734566437182,0.103,100300.0,100290.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1734566437387,0.103,100300.0,100290.0,0.41376442]
["bitfinex-derivatives","BTCF0:USTF0",1734566437685,0.103,100300.0,100290.0,0.41976442]
["bitfinex-derivatives","BTCF0:USTF0",1734566438080,0.101,100300.0,100290.0,0.41976442]
["bitfinex-derivatives","BTCF0:USTF0",1734566438282,0.511672,100300.0,100290.0,0.00908842]
["bitfinex-derivatives","BTCF0:USTF0",1734566438786,0.101,100300.0,100290.0,0.04996442]
["bitfinex-derivatives","BTCF0:USTF0",1734566438982,0.101,100300.0,100290.0,0.05896442]
["bitfinex-derivatives","BTCF0:USTF0",1734566439288,0.101,100300.0,100290.0,0.42773442]
["bitfinex-derivatives","BTCF0:USTF0",1734566439482,0.103,100300.0,100290.0,0.42773442]
["bitfinex-derivatives","BTCF0:USTF0",1734566440480,0.103,100300.0,100290.0,0.72573442]
["bitfinex-derivatives","BTCF0:USTF0",1734566440673,0.103,100300.0,100290.0,0.77624442]
["bitfinex-derivatives","BTCF0:USTF0",1734566440875,0.103,100300.0,100290.0,0.46924442]
["bitfinex-derivatives","BTCF0:USTF0",1734566441075,0.101,100300.0,100290.0,0.47824442]
["bitfinex-derivatives","BTCF0:USTF0",1734566441280,0.101,100300.0,100290.0,0.77824442]
["bitfinex-derivatives","BTCF0:USTF0",1734566441792,0.01077648,100300.0,100290.0,0.78624442]
["bitfinex-derivatives","BTCF0:USTF0",1734566442682,0.01077648,100300.0,100290.0,0.48624442]
["bitfinex-derivatives","BTCF0:USTF0",1734566444191,0.01127648,100300.0,100290.0,0.48624442]
["bitfinex-derivatives","BTCF0:USTF0",1734566444387,0.06114848,100300.0,100290.0,0.12544442]
["bitfinex-derivatives","BTCF0:USTF0",1734566444693,0.15344848,100300.0,100290.0,0.12544442]
["bitfinex-derivatives","BTCF0:USTF0",1734566444884,0.10357648,100300.0,100290.0,0.12544442]
["bitfinex-derivatives","BTCF0:USTF0",1734566445191,0.10307648,100300.0,100290.0,0.12544442]
["bitfinex-derivatives","BTCF0:USTF0",1734566446086,0.51374848,100300.0,100290.0,0.07556842]
["bitfinex-derivatives","BTCF0:USTF0",1734566446289,0.60574848,100300.0,100290.0,0.07556842]
["bitfinex-derivatives","BTCF0:USTF0",1734566446488,0.90574848,100300.0,100260.0,0.00149609]
["bitfinex-derivatives","BTCF0:USTF0",1734566446688,0.140578,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566446883,0.0907,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566447080,0.4515,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566447294,0.501377,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566447492,0.50146542,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566447988,0.45158842,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566448189,0.09078842,100290.0,100280.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566448387,8.842e-05,100290.0,100280.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1734566448693,8.842e-05,100290.0,100280.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1734566449189,0.00208842,100290.0,100280.0,0.418652]
["bitfinex-derivatives","BTCF0:USTF0",1734566449993,4.2e-07,100290.0,100280.0,0.727652]
["bitfinex-derivatives","BTCF0:USTF0",1734566450694,0.01077648,100300.0,100290.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1734566450890,4.8e-07,100300.0,100290.0,0.474497]
["bitfinex-derivatives","BTCF0:USTF0",1734566451095,4.8e-07,100300.0,100290.0,0.774497]
["bitfinex-derivatives","BTCF0:USTF0",1734566451488,4.8e-07,100300.0,100290.0,0.474497]
["bitfinex-derivatives","BTCF0:USTF0",1734566451794,4.8e-07,100300.0,100290.0,0.481997]
["bitfinex-derivatives","BTCF0:USTF0",1734566451993,0.04987248,100300.0,100290.0,0.481997]
["bitfinex-derivatives","BTCF0:USTF0",1734566452297,0.04987248,100300.0,100290.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1734566452298,0.00100048,100300.0,100290.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1734566452489,4.8e-07,100300.0,100290.0,0.789997]
["bitfinex-derivatives","BTCF0:USTF0",1734566452890,4.8e-07,100300.0,100290.0,0.489997]
["bitfinex-derivatives","BTCF0:USTF0",1734566453195,4.8e-07,100300.0,100290.0,0.798997]
["bitfinex-derivatives","BTCF0:USTF0",1734566453396,4.8e-07,100300.0,100290.0,0.498997]
["bitfinex-derivatives","BTCF0:USTF0",1734566453792,0.001,100300.0,100290.0,0.498997]
["bitfinex-derivatives","BTCF0:USTF0",1734566454200,0.001,100300.0,100290.0,0.798997]
["bitfinex-derivatives","BTCF0:USTF0",1734566454397,0.001,100300.0,100290.0,0.806967]
["bitfinex-derivatives","BTCF0:USTF0",1734566454694,0.599458,100330.0,100320.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734566455301,0.1893,100330.0,100320.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734566456198,0.1888,100330.0,100320.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1734566456598,0.1888,100330.0,100320.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1734566456795,0.1958,100330.0,100320.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734566457105,0.245657,100330.0,100320.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734566457296,0.1958,100330.0,100320.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734566457604,0.5566,100330.0,100320.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1734566457897,0.1928,100330.0,100320.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734566458091,0.1928,100330.0,100320.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734566458499,0.603457,100330.0,100320.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734566459106,0.242657,100330.0,100320.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734566459300,0.1928,100330.0,100320.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734566459597,0.098,100330.0,100320.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1734566459800,0.004,100330.0,100320.0,0.417662]
["bitfinex-derivatives","BTCF0:USTF0",1734566460001,0.01684225,100340.0,100320.0,0.417662]
["bitfinex-derivatives","BTCF0:USTF0",1734566460200,0.00149609,100340.0,100330.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1734566461010,0.25743692,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734566461900,0.61823692,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734566462100,0.52989316,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734566462304,0.514547,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734566462503,0.1039,100350.0,100340.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1734566462703,0.01,100350.0,100340.0,0.41077496]
["bitfinex-derivatives","BTCF0:USTF0",1734566463005,0.01,100350.0,100340.0,0.41177496]
["bitfinex-derivatives","BTCF0:USTF0",1734566463398,0.09834376,100350.0,100340.0,0.41177496]
["bitfinex-derivatives","BTCF0:USTF0",1734566463704,0.10534376,100350.0,100340.0,0.7621197]
["bitfinex-derivatives","BTCF0:USTF0",1734566464208,0.32250085,100370.0,100360.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1734566464398,0.20778429,100390.0,100380.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734566464600,0.20778429,100390.0,100380.0,0.46000214]
["bitfinex-derivatives","BTCF0:USTF0",1734566465004,0.00149548,100390.0,100380.0,0.46000214]
["bitfinex-derivatives","BTCF0:USTF0",1734566465205,0.00149548,100390.0,100380.0,0.82080214]
["bitfinex-derivatives","BTCF0:USTF0",1734566466307,0.27779946,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734566466500,0.1,100400.0,100390.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734566466703,0.149822,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734566467309,0.149822,100400.0,100390.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1734566467505,0.149822,100400.0,100390.0,0.2286254]
["bitfinex-derivatives","BTCF0:USTF0",1734566467506,0.1,100400.0,100390.0,0.2286254]
["bitfinex-derivatives","BTCF0:USTF0",1734566468006,0.1,100400.0,100390.0,0.1777984]
["bitfinex-derivatives","BTCF0:USTF0",1734566468312,0.510623,100400.0,100390.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1734566468515,0.149823,100400.0,100390.0,0.1787984]
["bitfinex-derivatives","BTCF0:USTF0",1734566468709,0.149823,100400.0,100390.0,0.1797984]
["bitfinex-derivatives","BTCF0:USTF0",1734566469011,0.149823,100400.0,100390.0,0.0336984]
["bitfinex-derivatives","BTCF0:USTF0",1734566469201,0.049828,100390.0,100380.0,0.23706453]
["bitfinex-derivatives","BTCF0:USTF0",1734566469405,0.410628,100390.0,100380.0,0.23706453]
["bitfinex-derivatives","BTCF0:USTF0",1734566469710,0.049833,100380.0,100370.0,0.23668356]
["bitfinex-derivatives","BTCF0:USTF0",1734566470013,0.049833,100380.0,100360.0,0.65062257]
["bitfinex-derivatives","BTCF0:USTF0",1734566470014,0.049838,100370.0,100360.0,0.29633066]
["bitfinex-derivatives","BTCF0:USTF0",1734566470203,0.410638,100370.0,100360.0,0.29633066]
["bitfinex-derivatives","BTCF0:USTF0",1734566470613,0.410638,100370.0,100360.0,0.4892279]
["bitfinex-derivatives","BTCF0:USTF0",1734566471108,0.411135,100380.0,100360.0,0.4892279]
["bitfinex-derivatives","BTCF0:USTF0",1734566471415,0.411135,100380.0,100370.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734566471719,0.050335,100380.0,100370.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734566471911,0.0015,100380.0,100370.0,0.56069224]
["bitfinex-derivatives","BTCF0:USTF0",1734566472311,0.001,100380.0,100370.0,0.56069224]
["bitfinex-derivatives","BTCF0:USTF0",1734566472511,0.049829,100390.0,100380.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734566472713,0.15131813,100400.0,100390.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734566472909,0.10149513,100400.0,100390.0,0.19288224]
["bitfinex-derivatives","BTCF0:USTF0",1734566473823,0.109,100400.0,100390.0,0.19388224]
["bitfinex-derivatives","BTCF0:USTF0",1734566475014,0.109,100400.0,100390.0,0.55568224]
["bitfinex-derivatives","BTCF0:USTF0",1734566475015,0.118,100400.0,100390.0,0.55568224]
["bitfinex-derivatives","BTCF0:USTF0",1734566475321,0.1185,100400.0,100390.0,0.55568224]
["bitfinex-derivatives","BTCF0:USTF0",1734566476023,0.1185,100400.0,100390.0,0.63294913]
["bitfinex-derivatives","BTCF0:USTF0",1734566476215,0.06130377,100430.0,100420.0,0.27001018]
["bitfinex-derivatives","BTCF0:USTF0",1734566476610,0.06130377,100430.0,100420.0,0.27797018]
["bitfinex-derivatives","BTCF0:USTF0",1734566476920,0.06130377,100430.0,100420.0,0.28593018]
["bitfinex-derivatives","BTCF0:USTF0",1734566477723,0.01,100430.0,100420.0,0.64673018]
["bitfinex-derivatives","BTCF0:USTF0",1734566479019,0.01,100430.0,100420.0,0.98334018]
["bitfinex-derivatives","BTCF0:USTF0",1734566479409,0.059808,100430.0,100420.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1734566479721,0.420608,100430.0,100420.0,0.35253]
["bitfinex-derivatives","BTCF0:USTF0",1734566479920,0.3708,100430.0,100420.0,0.35153]
["bitfinex-derivatives","BTCF0:USTF0",1734566480126,0.018,100430.0,100420.0,0.62254018]
["bitfinex-derivatives","BTCF0:USTF0",1734566480309,0.410599,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734566480622,0.049799,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734566481616,0.4667,100460.0,100440.0,0.27100018]
["bitfinex-derivatives","BTCF0:USTF0",1734566481617,0.01,100460.0,100440.0,0.27100018]
["bitfinex-derivatives","BTCF0:USTF0",1734566481824,0.049794,100460.0,100450.0,0.26999518]
["bitfinex-derivatives","BTCF0:USTF0",1734566482215,0.3608,100460.0,100450.0,0.26999518]
["bitfinex-derivatives","BTCF0:USTF0",1734566482418,0.420586,100480.0,100460.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734566482613,0.049788,100470.0,100460.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734566483215,0.410588,100470.0,100440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566483417,0.049798,100450.0,100440.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734566483723,0.410598,100450.0,100440.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1734566484022,0.410598,100450.0,100440.0,0.27199918]
["bitfinex-derivatives","BTCF0:USTF0",1734566484221,0.049798,100450.0,100440.0,0.27199918]
["bitfinex-derivatives","BTCF0:USTF0",1734566484422,0.410598,100450.0,100440.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1734566484623,0.049798,100450.0,100440.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734566485009,0.049798,100450.0,100430.0,0.58099718]
["bitfinex-derivatives","BTCF0:USTF0",1734566485010,0.049803,100440.0,100430.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1734566485210,0.049803,100440.0,100430.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734566485513,0.050303,100440.0,100430.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734566485713,0.0005,100440.0,100430.0,0.27000418]
["bitfinex-derivatives","BTCF0:USTF0",1734566486114,0.0005,100440.0,100430.0,0.27900418]
["bitfinex-derivatives","BTCF0:USTF0",1734566486416,0.410599,100450.0,100430.0,0.27900418]
["bitfinex-derivatives","BTCF0:USTF0",1734566486618,0.410599,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734566486917,0.410599,100450.0,100440.0,0.27000018]
["bitfinex-derivatives","BTCF0:USTF0",1734566487322,0.411099,100450.0,100440.0,0.27000018]
["bitfinex-derivatives","BTCF0:USTF0",1734566487824,0.411099,100450.0,100440.0,0.59710018]
["bitfinex-derivatives","BTCF0:USTF0",1734566488124,0.411099,100450.0,100440.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1734566488315,0.049808,100430.0,100420.0,0.13932379]
["bitfinex-derivatives","BTCF0:USTF0",1734566488515,0.410608,100430.0,100420.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1734566488717,0.771408,100430.0,100420.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1734566489020,0.7216,100430.0,100420.0,0.47160018]
["bitfinex-derivatives","BTCF0:USTF0",1734566489325,0.410604,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734566489717,0.48045285,100460.0,100430.0,0.27000518]
["bitfinex-derivatives","BTCF0:USTF0",1734566489918,0.53024685,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566490320,0.52974685,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566490919,0.41208791,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566491322,0.049798,100450.0,100440.0,0.164202]
["bitfinex-derivatives","BTCF0:USTF0",1734566491521,0.410598,100450.0,100440.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734566491724,0.710598,100450.0,100440.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1734566492616,0.710598,100450.0,100440.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1734566492821,0.711598,100450.0,100440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734566493020,0.411598,100450.0,100440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734566493323,0.711598,100450.0,100440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1734566493531,0.049808,100430.0,100420.0,0.08868367]
["bitfinex-derivatives","BTCF0:USTF0",1734566493823,0.049808,100430.0,100420.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1734566493824,0.771408,100430.0,100420.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1734566494032,1.189008,100430.0,100420.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1734566494529,0.889008,100430.0,100420.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1734566494926,0.889008,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566495233,1.189008,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566496538,0.889008,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566496827,1.30666694,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566497025,1.30866694,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566497427,0.89106694,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566497821,0.89106694,100430.0,100420.0,0.139003]
["bitfinex-derivatives","BTCF0:USTF0",1734566498034,0.773408,100430.0,100420.0,0.139003]
["bitfinex-derivatives","BTCF0:USTF0",1734566498827,0.773408,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566499519,1.2162416,100430.0,100420.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1734566499726,0.049823,100400.0,100390.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1734566499932,0.410623,100400.0,100390.0,0.00351825]
["bitfinex-derivatives","BTCF0:USTF0",1734566500519,0.410623,100400.0,100390.0,0.05334625]
["bitfinex-derivatives","BTCF0:USTF0",1734566500720,0.049823,100400.0,100390.0,0.05334625]
["bitfinex-derivatives","BTCF0:USTF0",1734566501040,0.47845894,100420.0,100390.0,0.56493985]
["bitfinex-derivatives","BTCF0:USTF0",1734566501326,0.52827494,100420.0,100400.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734566501929,0.049818,100410.0,100400.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734566503335,0.049818,100410.0,100400.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1734566503928,0.049818,100410.0,100400.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1734566504131,0.004,100420.0,100410.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734566504332,0.26521972,100430.0,100420.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734566504527,0.26521972,100430.0,100420.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1734566505530,0.26521972,100430.0,100420.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1734566505731,0.26521972,100430.0,100420.0,0.03521007]
["bitfinex-derivatives","BTCF0:USTF0",1734566505931,0.410604,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734566506925,0.049808,100430.0,100420.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1734566507130,0.410608,100430.0,100420.0,0.05752825]
["bitfinex-derivatives","BTCF0:USTF0",1734566507334,0.049813,100420.0,100410.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1734566507637,0.049813,100420.0,100410.0,0.22384832]
["bitfinex-derivatives","BTCF0:USTF0",1734566508437,0.3698,100430.0,100420.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734566508438,0.419608,100430.0,100420.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1734566508629,0.419608,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566508829,0.3698,100430.0,100410.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1734566509030,0.049813,100420.0,100410.0,0.22886068]
["bitfinex-derivatives","BTCF0:USTF0",1734566509530,0.009,100430.0,100410.0,0.58966068]
["bitfinex-derivatives","BTCF0:USTF0",1734566509730,0.058809,100430.0,100420.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734566509930,0.058809,100430.0,100420.0,0.09935768]
["bitfinex-derivatives","BTCF0:USTF0",1734566510432,0.058809,100430.0,100420.0,0.10035768]
["bitfinex-derivatives","BTCF0:USTF0",1734566510829,0.049809,100430.0,100420.0,0.10035768]
["bitfinex-derivatives","BTCF0:USTF0",1734566511633,0.16745794,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734566511937,0.52825794,100450.0,100440.0,0.04956878]
["bitfinex-derivatives","BTCF0:USTF0",1734566512132,0.52825794,100450.0,100440.0,0.04967878]
["bitfinex-derivatives","BTCF0:USTF0",1734566512729,0.52825794,100450.0,100440.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734566513241,0.53725794,100450.0,100440.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734566513435,0.719599,100450.0,100440.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1734566513843,0.719599,100450.0,100440.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734566514050,0.719599,100450.0,100440.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1734566514426,0.719599,100450.0,100440.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734566514628,0.56715978,100450.0,100440.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1734566514827,0.15656078,100450.0,100440.0,0.174013]
["bitfinex-derivatives","BTCF0:USTF0",1734566515039,0.15656078,100450.0,100440.0,0.39429588]
["bitfinex-derivatives","BTCF0:USTF0",1734566515230,0.15656078,100450.0,100440.0,0.44385824]
["bitfinex-derivatives","BTCF0:USTF0",1734566515427,0.15656078,100450.0,100440.0,0.80465824]
["bitfinex-derivatives","BTCF0:USTF0",1734566515843,0.009,100450.0,100440.0,0.80465824]
["bitfinex-derivatives","BTCF0:USTF0",1734566516331,0.049794,100460.0,100440.0,0.75285524]
["bitfinex-derivatives","BTCF0:USTF0",1734566516532,0.19734978,100470.0,100460.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734566516743,0.11864617,100470.0,100460.0,0.63087588]
["bitfinex-derivatives","BTCF0:USTF0",1734566517043,0.11864617,100470.0,100460.0,0.68056606]
["bitfinex-derivatives","BTCF0:USTF0",1734566518140,0.15905466,100480.0,100470.0,0.27007088]
["bitfinex-derivatives","BTCF0:USTF0",1734566518141,0.15756078,100480.0,100470.0,0.27007088]
["bitfinex-derivatives","BTCF0:USTF0",1734566518343,0.0105,100480.0,100470.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1734566519435,0.01,100480.0,100470.0,0.80303305]
["bitfinex-derivatives","BTCF0:USTF0",1734566520645,0.01,100480.0,100470.0,0.80403305]
["bitfinex-derivatives","BTCF0:USTF0",1734566520941,0.019,100480.0,100470.0,0.80503305]
["bitfinex-derivatives","BTCF0:USTF0",1734566521945,0.019,100480.0,100470.0,0.75547088]
["bitfinex-derivatives","BTCF0:USTF0",1734566522138,0.019,100480.0,100470.0,0.72731691]
["bitfinex-derivatives","BTCF0:USTF0",1734566522638,0.019,100480.0,100470.0,0.67785253]
["bitfinex-derivatives","BTCF0:USTF0",1734566522837,0.019,100480.0,100470.0,0.72728949]
["bitfinex-derivatives","BTCF0:USTF0",1734566523341,0.0005,100490.0,100470.0,0.72728949]
["bitfinex-derivatives","BTCF0:USTF0",1734566523342,0.3608,100510.0,100470.0,0.86995402]
["bitfinex-derivatives","BTCF0:USTF0",1734566523640,0.14756078,100530.0,100520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734566523847,0.14756078,100530.0,100520.0,0.69589206]
["bitfinex-derivatives","BTCF0:USTF0",1734566524438,0.14756078,100530.0,100520.0,0.55322753]
["bitfinex-derivatives","BTCF0:USTF0",1734566524635,0.19731878,100530.0,100520.0,0.19242753]
["bitfinex-derivatives","BTCF0:USTF0",1734566525247,0.049758,100530.0,100520.0,0.19242753]
["bitfinex-derivatives","BTCF0:USTF0",1734566525649,0.049763,100520.0,100510.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566525944,0.049768,100510.0,100500.0,0.29633066]
["bitfinex-derivatives","BTCF0:USTF0",1734566526146,0.410568,100510.0,100490.0,0.05126965]
["bitfinex-derivatives","BTCF0:USTF0",1734566526450,0.050273,100500.0,100490.0,0.19393418]
["bitfinex-derivatives","BTCF0:USTF0",1734566526645,0.050273,100500.0,100490.0,0.19405418]
["bitfinex-derivatives","BTCF0:USTF0",1734566527051,0.050273,100500.0,100490.0,0.55485418]
["bitfinex-derivatives","BTCF0:USTF0",1734566527257,0.050273,100500.0,100490.0,0.19405418]
["bitfinex-derivatives","BTCF0:USTF0",1734566527442,0.3608,100510.0,100490.0,0.14427718]
["bitfinex-derivatives","BTCF0:USTF0",1734566527644,0.049773,100500.0,100490.0,0.21355132]
["bitfinex-derivatives","BTCF0:USTF0",1734566527840,0.410573,100500.0,100490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734566528037,0.710573,100500.0,100490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734566528237,0.84903301,100500.0,100490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734566528440,0.84953301,100500.0,100490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734566528643,0.534573,100500.0,100490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734566528850,0.411073,100500.0,100490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734566529448,0.410573,100500.0,100490.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1734566529945,0.410573,100500.0,100490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734566530145,0.410573,100500.0,100490.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734566530345,0.410573,100500.0,100490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734566530753,0.827973,100500.0,100490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734566531151,0.527973,100500.0,100490.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1734566531749,0.527973,100500.0,100490.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1734566531950,0.97063753,100500.0,100490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734566532256,0.97063753,100500.0,100470.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1734566532257,0.049783,100480.0,100460.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1734566532449,0.888788,100470.0,100460.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1734566532847,1.188788,100470.0,100460.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1734566533046,0.888788,100470.0,100460.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1734566533248,0.771388,100470.0,100460.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1734566533556,0.771388,100470.0,100460.0,0.01008801]
["bitfinex-derivatives","BTCF0:USTF0",1734566533557,0.772388,100470.0,100460.0,0.01008801]
["bitfinex-derivatives","BTCF0:USTF0",1734566533757,1.072388,100470.0,100460.0,0.01008801]
["bitfinex-derivatives","BTCF0:USTF0",1734566534256,1.072388,100470.0,100460.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1734566534448,0.772388,100470.0,100460.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1734566535158,0.7725137,100470.0,100460.0,0.00796001]
["bitfinex-derivatives","BTCF0:USTF0",1734566535455,0.7725137,100470.0,100460.0,0.01592001]
["bitfinex-derivatives","BTCF0:USTF0",1734566535652,1.0725137,100470.0,100460.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1734566535954,0.049803,100440.0,100430.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1734566536153,0.410603,100440.0,100430.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1734566536452,0.049803,100440.0,100430.0,0.1427718]
["bitfinex-derivatives","BTCF0:USTF0",1734566536657,0.0498,100450.0,100430.0,0.1925768]
["bitfinex-derivatives","BTCF0:USTF0",1734566536865,0.4106,100450.0,100430.0,0.04991227]
["bitfinex-derivatives","BTCF0:USTF0",1734566537047,0.4106,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734566537251,0.3609257,100470.0,100440.0,0.50346453]
["bitfinex-derivatives","BTCF0:USTF0",1734566537451,0.0499147,100470.0,100460.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734566537655,0.049793,100460.0,100450.0,0.530997]
["bitfinex-derivatives","BTCF0:USTF0",1734566537858,0.410593,100460.0,100430.0,0.00598727]
["bitfinex-derivatives","BTCF0:USTF0",1734566538051,0.410603,100440.0,100430.0,0.05579327]
["bitfinex-derivatives","BTCF0:USTF0",1734566538250,0.410603,100440.0,100430.0,0.00598727]
["bitfinex-derivatives","BTCF0:USTF0",1734566538756,0.410603,100440.0,100430.0,0.00498727]
["bitfinex-derivatives","BTCF0:USTF0",1734566539653,0.419603,100440.0,100430.0,0.00598727]
["bitfinex-derivatives","BTCF0:USTF0",1734566539962,0.422603,100440.0,100430.0,0.00598727]
["bitfinex-derivatives","BTCF0:USTF0",1734566540348,0.413603,100440.0,100430.0,0.00706727]
["bitfinex-derivatives","BTCF0:USTF0",1734566540548,0.73756301,100440.0,100430.0,0.00806727]
["bitfinex-derivatives","BTCF0:USTF0",1734566540754,0.722603,100440.0,100430.0,0.00806727]
["bitfinex-derivatives","BTCF0:USTF0",1734566541066,0.86526753,100440.0,100430.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566541254,0.98346753,100440.0,100430.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566542050,0.049813,100420.0,100410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566542252,0.771413,100420.0,100410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566542461,0.049818,100410.0,100400.0,0.22197496]
["bitfinex-derivatives","BTCF0:USTF0",1734566542663,0.410618,100410.0,100400.0,0.22197496]
["bitfinex-derivatives","BTCF0:USTF0",1734566543353,0.049818,100410.0,100400.0,0.22197496]
["bitfinex-derivatives","BTCF0:USTF0",1734566543750,0.410618,100410.0,100400.0,0.24328083]
["bitfinex-derivatives","BTCF0:USTF0",1734566543960,0.410618,100410.0,100400.0,0.12288083]
["bitfinex-derivatives","BTCF0:USTF0",1734566544258,0.410618,100410.0,100400.0,0.1010811]
["bitfinex-derivatives","BTCF0:USTF0",1734566544565,0.410618,100410.0,100400.0,0.1015811]
["bitfinex-derivatives","BTCF0:USTF0",1734566544566,0.41069406,100410.0,100400.0,0.1015811]
["bitfinex-derivatives","BTCF0:USTF0",1734566544769,0.55335859,100410.0,100400.0,0.1015811]
["bitfinex-derivatives","BTCF0:USTF0",1734566545057,0.56333284,100410.0,100400.0,0.1105811]
["bitfinex-derivatives","BTCF0:USTF0",1734566545455,0.56333284,100410.0,100400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566545657,0.86333284,100410.0,100400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566545964,0.049823,100400.0,100390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566546164,0.55328753,100400.0,100390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566546463,0.710623,100400.0,100390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566546763,0.85328753,100400.0,100390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566547553,0.14266453,100380.0,100370.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566547857,0.771433,100380.0,100370.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566548263,0.91409753,100380.0,100370.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566548749,0.92905754,100380.0,100370.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566549154,0.78073239,100380.0,100370.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566549355,0.42093239,100380.0,100370.0,0.00900055]
["bitfinex-derivatives","BTCF0:USTF0",1734566549557,0.78173239,100380.0,100370.0,0.00900055]
["bitfinex-derivatives","BTCF0:USTF0",1734566550059,0.049833,100380.0,100370.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1734566550258,0.419633,100380.0,100370.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1734566550963,0.058833,100380.0,100370.0,0.05183855]
["bitfinex-derivatives","BTCF0:USTF0",1734566551256,0.067833,100380.0,100370.0,0.53713855]
["bitfinex-derivatives","BTCF0:USTF0",1734566551465,0.0693899,100380.0,100370.0,0.53713855]
["bitfinex-derivatives","BTCF0:USTF0",1734566551653,0.009,100380.0,100370.0,0.67980308]
["bitfinex-derivatives","BTCF0:USTF0",1734566551852,0.009,100380.0,100370.0,0.67880308]
["bitfinex-derivatives","BTCF0:USTF0",1734566552058,0.018,100380.0,100370.0,0.67980308]
["bitfinex-derivatives","BTCF0:USTF0",1734566552266,0.009,100380.0,100370.0,0.67880308]
["bitfinex-derivatives","BTCF0:USTF0",1734566552451,0.01,100380.0,100370.0,0.68480308]
["bitfinex-derivatives","BTCF0:USTF0",1734566552655,0.410624,100400.0,100380.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734566552855,0.049828,100390.0,100380.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734566553962,0.410624,100400.0,100390.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734566554162,0.41219328,100410.0,100390.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734566554358,0.36237128,100410.0,100380.0,0.19249553]
["bitfinex-derivatives","BTCF0:USTF0",1734566554562,0.049824,100400.0,100380.0,0.19249553]
["bitfinex-derivatives","BTCF0:USTF0",1734566554867,0.049824,100400.0,100380.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734566554868,0.058828,100390.0,100380.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1734566555058,0.419628,100390.0,100380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566555258,0.049828,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566555461,0.410628,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566555858,0.3608,100390.0,100370.0,0.17483655]
["bitfinex-derivatives","BTCF0:USTF0",1734566556159,0.049833,100380.0,100370.0,0.31750108]
["bitfinex-derivatives","BTCF0:USTF0",1734566556365,0.049833,100380.0,100370.0,0.31700108]
["bitfinex-derivatives","BTCF0:USTF0",1734566556769,0.058829,100390.0,100380.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734566557072,0.009,100390.0,100380.0,0.55329753]
["bitfinex-derivatives","BTCF0:USTF0",1734566557569,0.049823,100400.0,100390.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734566558068,0.049827,100400.0,100380.0,0.68519553]
["bitfinex-derivatives","BTCF0:USTF0",1734566558578,0.009,100390.0,100380.0,0.546531]
["bitfinex-derivatives","BTCF0:USTF0",1734566558767,0.00157128,100410.0,100400.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734566558968,0.06929321,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734566559268,0.19885438,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566559458,0.14905538,100450.0,100430.0,0.410606]
["bitfinex-derivatives","BTCF0:USTF0",1734566559770,0.14905538,100450.0,100440.0,0.55326753]
["bitfinex-derivatives","BTCF0:USTF0",1734566560073,0.14915621,100450.0,100440.0,0.69600722]
["bitfinex-derivatives","BTCF0:USTF0",1734566560362,0.17721422,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566560569,0.17721422,100460.0,100450.0,0.55326253]
["bitfinex-derivatives","BTCF0:USTF0",1734566560764,0.00098,100460.0,100450.0,0.55326253]
["bitfinex-derivatives","BTCF0:USTF0",1734566560960,0.050773,100460.0,100450.0,0.50346453]
["bitfinex-derivatives","BTCF0:USTF0",1734566561157,0.050773,100460.0,100450.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566561359,0.05087464,100460.0,100450.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566561562,0.00408164,100460.0,100450.0,0.19346253]
["bitfinex-derivatives","BTCF0:USTF0",1734566561761,0.00408164,100460.0,100450.0,0.55426253]
["bitfinex-derivatives","BTCF0:USTF0",1734566561966,0.00408164,100460.0,100450.0,0.55526253]
["bitfinex-derivatives","BTCF0:USTF0",1734566562872,0.0005,100470.0,100460.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734566563167,0.0005,100470.0,100460.0,0.55325753]
["bitfinex-derivatives","BTCF0:USTF0",1734566563468,0.049784,100480.0,100460.0,0.55325753]
["bitfinex-derivatives","BTCF0:USTF0",1734566563666,0.3608,100490.0,100470.0,0.19245253]
["bitfinex-derivatives","BTCF0:USTF0",1734566563867,0.049779,100490.0,100480.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566564065,0.04987337,100490.0,100480.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566564369,0.04987337,100490.0,100480.0,0.19244753]
["bitfinex-derivatives","BTCF0:USTF0",1734566564370,0.41067337,100490.0,100480.0,0.19244753]
["bitfinex-derivatives","BTCF0:USTF0",1734566564570,9.437e-05,100490.0,100480.0,0.55324753]
["bitfinex-derivatives","BTCF0:USTF0",1734566564770,0.00145955,100490.0,100480.0,0.69591206]
["bitfinex-derivatives","BTCF0:USTF0",1734566564957,0.00145955,100490.0,100480.0,0.99591206]
["bitfinex-derivatives","BTCF0:USTF0",1734566565267,0.1,100500.0,100490.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566565464,0.049759,100530.0,100510.0,0.19243253]
["bitfinex-derivatives","BTCF0:USTF0",1734566565659,0.410559,100530.0,100520.0,0.14266453]
["bitfinex-derivatives","BTCF0:USTF0",1734566565866,0.410559,100530.0,100510.0,0.55323253]
["bitfinex-derivatives","BTCF0:USTF0",1734566566075,0.59678822,100540.0,100520.0,0.19242753]
["bitfinex-derivatives","BTCF0:USTF0",1734566566268,0.59678822,100540.0,100530.0,0.19242253]
["bitfinex-derivatives","BTCF0:USTF0",1734566566472,0.049758,100530.0,100520.0,7.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566566672,0.410558,100530.0,100520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734566566871,0.710558,100530.0,100520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734566567176,0.85322253,100530.0,100520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734566567674,0.710558,100530.0,100520.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1734566567870,0.049778,100490.0,100470.0,0.50346453]
["bitfinex-derivatives","BTCF0:USTF0",1734566568069,0.049774,100500.0,100480.0,0.55324753]
["bitfinex-derivatives","BTCF0:USTF0",1734566568367,0.4874,100520.0,100490.0,0.50346453]
["bitfinex-derivatives","BTCF0:USTF0",1734566568575,0.410565,100520.0,100500.0,0.19243653]
["bitfinex-derivatives","BTCF0:USTF0",1734566568774,0.3608,100520.0,100510.0,0.19255411]
["bitfinex-derivatives","BTCF0:USTF0",1734566568972,0.3608,100520.0,100510.0,0.04988958]
["bitfinex-derivatives","BTCF0:USTF0",1734566569173,0.410563,100520.0,100510.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1734566569363,0.771363,100520.0,100510.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1734566569667,0.410563,100520.0,100510.0,0.14278611]
["bitfinex-derivatives","BTCF0:USTF0",1734566570074,0.410563,100520.0,100510.0,0.21991164]
["bitfinex-derivatives","BTCF0:USTF0",1734566570674,0.772363,100520.0,100510.0,0.00212158]
["bitfinex-derivatives","BTCF0:USTF0",1734566570971,1.071363,100520.0,100510.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566571269,0.049775,100500.0,100460.0,0.01969828]
["bitfinex-derivatives","BTCF0:USTF0",1734566571461,0.410583,100480.0,100460.0,0.01969828]
["bitfinex-derivatives","BTCF0:USTF0",1734566571660,0.049783,100480.0,100470.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1734566571859,7.987e-05,100480.0,100470.0,0.2696889]
["bitfinex-derivatives","BTCF0:USTF0",1734566572269,0.41066287,100480.0,100470.0,0.2696889]
["bitfinex-derivatives","BTCF0:USTF0",1734566572471,0.41066287,100480.0,100470.0,0.2199019]
["bitfinex-derivatives","BTCF0:USTF0",1734566572668,0.41066287,100480.0,100470.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734566573072,0.54086287,100480.0,100470.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734566573766,0.54086287,100480.0,100470.0,0.00111184]
["bitfinex-derivatives","BTCF0:USTF0",1734566573973,0.76065293,100480.0,100470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566574169,1.06065293,100480.0,100470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566574469,1.06365293,100480.0,100470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566574779,1.07861294,100480.0,100470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566575080,0.049808,100430.0,100420.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734566575371,0.049808,100430.0,100420.0,0.17840075]
["bitfinex-derivatives","BTCF0:USTF0",1734566575582,0.049804,100440.0,100430.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734566575768,0.410604,100440.0,100420.0,0.17839975]
["bitfinex-derivatives","BTCF0:USTF0",1734566575962,0.049804,100440.0,100420.0,0.17839975]
["bitfinex-derivatives","BTCF0:USTF0",1734566576172,0.049804,100440.0,100430.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1734566576676,0.049808,100430.0,100420.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566577077,0.410608,100430.0,100420.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1734566577566,0.049808,100430.0,100420.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566578177,0.410608,100430.0,100420.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566578376,0.411608,100430.0,100420.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1734566579076,0.3618,100430.0,100420.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1734566579272,0.001,100430.0,100420.0,0.35090075]
["bitfinex-derivatives","BTCF0:USTF0",1734566579480,0.001,100430.0,100420.0,0.71170075]
["bitfinex-derivatives","BTCF0:USTF0",1734566579671,0.3608,100450.0,100430.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734566579877,0.049803,100440.0,100430.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734566580175,0.3608,100450.0,100420.0,0.00108775]
["bitfinex-derivatives","BTCF0:USTF0",1734566580371,0.00149401,100460.0,100430.0,0.58059006]
["bitfinex-derivatives","BTCF0:USTF0",1734566580567,7.987e-05,100480.0,100450.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1734566580768,0.049793,100460.0,100450.0,0.26958706]
["bitfinex-derivatives","BTCF0:USTF0",1734566581094,0.049793,100460.0,100430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734566581095,0.049803,100440.0,100430.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1734566581274,0.049803,100440.0,100430.0,0.22879006]
["bitfinex-derivatives","BTCF0:USTF0",1734566581480,0.410603,100440.0,100430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566582677,0.049803,100440.0,100420.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1734566582879,0.049808,100430.0,100420.0,0.05389875]
["bitfinex-derivatives","BTCF0:USTF0",1734566583183,0.410608,100430.0,100420.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566583380,0.049808,100430.0,100420.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566583590,0.538498,100450.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734566583591,0.4887,100450.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734566583776,0.177699,100450.0,100430.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734566584277,0.538499,100450.0,100430.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734566584474,0.47825103,100470.0,100430.0,0.88059006]
["bitfinex-derivatives","BTCF0:USTF0",1734566584784,0.049794,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566585672,0.049798,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566585877,0.410603,100450.0,100430.0,0.34559006]
["bitfinex-derivatives","BTCF0:USTF0",1734566586086,0.410602,100450.0,100430.0,0.34959006]
["bitfinex-derivatives","BTCF0:USTF0",1734566586386,0.049799,100450.0,100430.0,0.34959006]
["bitfinex-derivatives","BTCF0:USTF0",1734566586683,0.049803,100440.0,100430.0,0.22379006]
["bitfinex-derivatives","BTCF0:USTF0",1734566586981,0.049804,100440.0,100420.0,0.41070075]
["bitfinex-derivatives","BTCF0:USTF0",1734566587171,0.049804,100440.0,100430.0,0.22079006]
["bitfinex-derivatives","BTCF0:USTF0",1734566587679,0.410604,100440.0,100430.0,0.22179006]
["bitfinex-derivatives","BTCF0:USTF0",1734566588074,0.505184,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566588785,0.09458,100440.0,100430.0,0.63239806]
["bitfinex-derivatives","BTCF0:USTF0",1734566588970,0.09458,100440.0,100430.0,0.93239806]
["bitfinex-derivatives","BTCF0:USTF0",1734566589171,0.09458,100440.0,100430.0,0.93139806]
["bitfinex-derivatives","BTCF0:USTF0",1734566589487,0.09458,100440.0,100430.0,0.63139806]
["bitfinex-derivatives","BTCF0:USTF0",1734566589488,0.144383,100440.0,100430.0,0.63139806]
["bitfinex-derivatives","BTCF0:USTF0",1734566589680,0.09458,100440.0,100430.0,1.10901702]
["bitfinex-derivatives","BTCF0:USTF0",1734566589880,0.09858,100440.0,100430.0,1.11001702]
["bitfinex-derivatives","BTCF0:USTF0",1734566590180,0.13167371,100480.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566590391,0.049789,100470.0,100460.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566590686,0.049789,100470.0,100460.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1734566591077,0.049789,100470.0,100460.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566591278,0.049793,100460.0,100450.0,0.63038706]
["bitfinex-derivatives","BTCF0:USTF0",1734566591585,0.049798,100450.0,100440.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1734566591780,0.049798,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566591980,0.049794,100460.0,100450.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734566592373,0.049803,100440.0,100430.0,0.6335704]
["bitfinex-derivatives","BTCF0:USTF0",1734566592579,0.049803,100440.0,100430.0,0.04938628]
["bitfinex-derivatives","BTCF0:USTF0",1734566592784,0.049808,100430.0,100420.0,0.95898009]
["bitfinex-derivatives","BTCF0:USTF0",1734566592976,0.049808,100430.0,100420.0,0.59818009]
["bitfinex-derivatives","BTCF0:USTF0",1734566593381,0.049808,100430.0,100420.0,0.41386809]
["bitfinex-derivatives","BTCF0:USTF0",1734566593580,0.410608,100430.0,100420.0,0.41386809]
["bitfinex-derivatives","BTCF0:USTF0",1734566593778,0.41071241,100430.0,100420.0,0.41786809]
["bitfinex-derivatives","BTCF0:USTF0",1734566594185,0.41071241,100430.0,100420.0,0.00408775]
["bitfinex-derivatives","BTCF0:USTF0",1734566594581,0.36090441,100430.0,100420.0,0.05390075]
["bitfinex-derivatives","BTCF0:USTF0",1734566594781,0.36090441,100430.0,100420.0,0.27369081]
["bitfinex-derivatives","BTCF0:USTF0",1734566594782,0.00010441,100430.0,100420.0,0.27369081]
["bitfinex-derivatives","BTCF0:USTF0",1734566594988,0.00010441,100430.0,100420.0,0.93449081]
["bitfinex-derivatives","BTCF0:USTF0",1734566595281,0.04991241,100430.0,100420.0,0.37888775]
["bitfinex-derivatives","BTCF0:USTF0",1734566595489,4.1e-07,100430.0,100420.0,0.94849081]
["bitfinex-derivatives","BTCF0:USTF0",1734566595688,4.1e-07,100430.0,100420.0,1.13516092]
["bitfinex-derivatives","BTCF0:USTF0",1734566596187,4.1e-07,100430.0,100420.0,1.12816092]
["bitfinex-derivatives","BTCF0:USTF0",1734566596492,4.1e-07,100430.0,100420.0,1.30577988]
["bitfinex-derivatives","BTCF0:USTF0",1734566596888,4.1e-07,100430.0,100420.0,1.30377988]
["bitfinex-derivatives","BTCF0:USTF0",1734566597191,4.1e-07,100430.0,100420.0,1.31277988]
["bitfinex-derivatives","BTCF0:USTF0",1734566597581,0.059793,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566597890,0.01,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734566598092,0.01,100460.0,100450.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1734566598386,0.58579826,100480.0,100450.0,0.85958914]
["bitfinex-derivatives","BTCF0:USTF0",1734566598387,0.08839826,100480.0,100450.0,0.85958914]
["bitfinex-derivatives","BTCF0:USTF0",1734566598687,0.049788,100470.0,100460.0,0.58059006]
["bitfinex-derivatives","BTCF0:USTF0",1734566598889,0.049788,100470.0,100460.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1734566599092,0.13826269,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734566599393,0.049788,100470.0,100460.0,0.26958206]
["bitfinex-derivatives","BTCF0:USTF0",1734566599695,0.049793,100460.0,100450.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1734566599887,0.410593,100460.0,100450.0,0.28777374]
["bitfinex-derivatives","BTCF0:USTF0",1734566600087,0.049793,100460.0,100450.0,0.23836034]
["bitfinex-derivatives","BTCF0:USTF0",1734566600395,0.410593,100460.0,100450.0,0.23736034]
["bitfinex-derivatives","BTCF0:USTF0",1734566600889,0.3608,100460.0,100450.0,0.28715834]
["bitfinex-derivatives","BTCF0:USTF0",1734566601086,0.049791,100470.0,100450.0,0.64795434]
["bitfinex-derivatives","BTCF0:USTF0",1734566601393,0.25564029,100470.0,100460.0,0.26958306]
["bitfinex-derivatives","BTCF0:USTF0",1734566601783,0.20584929,100470.0,100460.0,0.63038306]
["bitfinex-derivatives","BTCF0:USTF0",1734566602389,0.20584929,100470.0,100460.0,0.93038306]
["bitfinex-derivatives","BTCF0:USTF0",1734566602788,0.20584929,100470.0,100460.0,0.98087776]
["bitfinex-derivatives","BTCF0:USTF0",1734566603094,0.20584929,100470.0,100460.0,0.93238306]
["bitfinex-derivatives","BTCF0:USTF0",1734566603293,0.08847869,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734566603490,0.08847869,100480.0,100470.0,0.539488]
["bitfinex-derivatives","BTCF0:USTF0",1734566603692,0.08847869,100480.0,100470.0,0.839488]
["bitfinex-derivatives","BTCF0:USTF0",1734566603891,0.08847869,100480.0,100470.0,0.88899488]
["bitfinex-derivatives","BTCF0:USTF0",1734566604597,8.043e-05,100480.0,100470.0,1.30570696]
["bitfinex-derivatives","BTCF0:USTF0",1734566604898,0.11952343,100480.0,100470.0,0.51600696]
["bitfinex-derivatives","BTCF0:USTF0",1734566605087,0.06974043,100480.0,100470.0,0.51600696]
["bitfinex-derivatives","BTCF0:USTF0",1734566605394,0.06974043,100480.0,100470.0,0.73679702]
["bitfinex-derivatives","BTCF0:USTF0",1734566606195,0.48032343,100480.0,100470.0,0.46721896]
["bitfinex-derivatives","BTCF0:USTF0",1734566606582,0.61492343,100480.0,100470.0,0.46721896]
["bitfinex-derivatives","BTCF0:USTF0",1734566606782,0.25412343,100480.0,100470.0,0.51700696]
["bitfinex-derivatives","BTCF0:USTF0",1734566606987,0.25412343,100480.0,100470.0,0.46750008]
["bitfinex-derivatives","BTCF0:USTF0",1734566607188,0.25412343,100480.0,100470.0,0.51702611]
["bitfinex-derivatives","BTCF0:USTF0",1734566607387,0.25412343,100480.0,100470.0,0.46750008]
["bitfinex-derivatives","BTCF0:USTF0",1734566607583,0.06974043,100480.0,100470.0,1.04809014]
["bitfinex-derivatives","BTCF0:USTF0",1734566607887,0.06974043,100480.0,100470.0,1.09761129]
["bitfinex-derivatives","BTCF0:USTF0",1734566608291,0.06974043,100480.0,100470.0,1.16032881]
["bitfinex-derivatives","BTCF0:USTF0",1734566608493,0.06974043,100480.0,100470.0,1.28892881]
["bitfinex-derivatives","BTCF0:USTF0",1734566609195,0.40276517,100490.0,100480.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734566609389,1.7e-07,100490.0,100480.0,0.46010415]
["bitfinex-derivatives","BTCF0:USTF0",1734566609589,1.7e-07,100490.0,100480.0,0.89850415]
["bitfinex-derivatives","BTCF0:USTF0",1734566610297,0.01,100500.0,100490.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566610495,0.01,100500.0,100490.0,0.91023921]
["bitfinex-derivatives","BTCF0:USTF0",1734566611000,0.01,100500.0,100490.0,0.96001721]
["bitfinex-derivatives","BTCF0:USTF0",1734566611193,0.01,100500.0,100490.0,0.66001721]
["bitfinex-derivatives","BTCF0:USTF0",1734566611495,0.059773,100500.0,100490.0,0.39044915]
["bitfinex-derivatives","BTCF0:USTF0",1734566611688,0.112163,100500.0,100490.0,0.341928]
["bitfinex-derivatives","BTCF0:USTF0",1734566611894,0.601363,100500.0,100490.0,0.73722203]
["bitfinex-derivatives","BTCF0:USTF0",1734566612100,0.601363,100500.0,100490.0,0.73822203]
["bitfinex-derivatives","BTCF0:USTF0",1734566612292,0.240563,100500.0,100490.0,0.73822203]
["bitfinex-derivatives","BTCF0:USTF0",1734566612600,0.601363,100500.0,100490.0,0.78800003]
["bitfinex-derivatives","BTCF0:USTF0",1734566612903,0.601363,100500.0,100490.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734566613292,0.55159,100500.0,100490.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734566613499,0.06239,100500.0,100490.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1734566613693,0.06239,100500.0,100490.0,0.46192253]
["bitfinex-derivatives","BTCF0:USTF0",1734566614300,0.06239,100500.0,100490.0,0.76192253]
["bitfinex-derivatives","BTCF0:USTF0",1734566614500,1e-06,100500.0,100490.0,0.76192253]
["bitfinex-derivatives","BTCF0:USTF0",1734566614998,1e-06,100500.0,100490.0,0.76892253]
["bitfinex-derivatives","BTCF0:USTF0",1734566615196,1e-06,100500.0,100490.0,0.76992253]
["bitfinex-derivatives","BTCF0:USTF0",1734566615498,0.00060137,100520.0,100510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734566615702,0.00060137,100520.0,100510.0,0.63035806]
["bitfinex-derivatives","BTCF0:USTF0",1734566616003,0.36140137,100520.0,100500.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734566616202,0.049768,100510.0,100500.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1734566616504,0.049768,100510.0,100500.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734566616800,0.04986537,100520.0,100510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734566616991,0.00010137,100520.0,100510.0,0.26955806]
["bitfinex-derivatives","BTCF0:USTF0",1734566617195,0.00010137,100520.0,100510.0,0.63035806]
["bitfinex-derivatives","BTCF0:USTF0",1734566617591,0.00010137,100520.0,100510.0,0.67963316]
["bitfinex-derivatives","BTCF0:USTF0",1734566617592,0.00060137,100520.0,100510.0,0.67963316]
["bitfinex-derivatives","BTCF0:USTF0",1734566617794,0.01149286,100540.0,100530.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734566617997,0.01149286,100540.0,100530.0,0.26954806]
["bitfinex-derivatives","BTCF0:USTF0",1734566618299,0.01149286,100540.0,100530.0,0.63034806]
["bitfinex-derivatives","BTCF0:USTF0",1734566618492,0.01,100540.0,100530.0,0.63034806]
["bitfinex-derivatives","BTCF0:USTF0",1734566618897,0.01008503,100540.0,100530.0,0.63134806]
["bitfinex-derivatives","BTCF0:USTF0",1734566619200,0.01008503,100540.0,100530.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1734566619601,0.05983803,100540.0,100530.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1734566620096,0.01008503,100540.0,100530.0,0.27154806]
["bitfinex-derivatives","BTCF0:USTF0",1734566620795,0.01008503,100540.0,100530.0,0.63234806]
["bitfinex-derivatives","BTCF0:USTF0",1734566621103,0.01008503,100540.0,100530.0,0.63243824]
["bitfinex-derivatives","BTCF0:USTF0",1734566621306,0.04974,100570.0,100530.0,0.86766744]
["bitfinex-derivatives","BTCF0:USTF0",1734566621597,0.04974,100570.0,100560.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734566622099,0.34994163,100580.0,100570.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734566622403,0.38967563,100580.0,100570.0,0.26952906]
["bitfinex-derivatives","BTCF0:USTF0",1734566622602,0.13409234,100580.0,100570.0,0.26952906]
["bitfinex-derivatives","BTCF0:USTF0",1734566623002,0.13409234,100580.0,100570.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734566623402,0.13409234,100580.0,100570.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734566624099,0.13409234,100580.0,100570.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734566624494,0.00149234,100580.0,100570.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1734566624694,0.20123,100590.0,100570.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1734566624994,0.34013,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566625299,0.2904,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566625504,0.1489,100590.0,100580.0,0.26952406]
["bitfinex-derivatives","BTCF0:USTF0",1734566625897,0.1489,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566626300,0.1489,100590.0,100580.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734566627006,0.1489,100590.0,100580.0,0.27052406]
["bitfinex-derivatives","BTCF0:USTF0",1734566627196,0.01,100590.0,100580.0,0.27052406]
["bitfinex-derivatives","BTCF0:USTF0",1734566627794,0.01,100590.0,100580.0,0.63132406]
["bitfinex-derivatives","BTCF0:USTF0",1734566628413,0.01,100590.0,100580.0,0.63232406]
["bitfinex-derivatives","BTCF0:USTF0",1734566629314,0.07355,100590.0,100580.0,0.63232406]
["bitfinex-derivatives","BTCF0:USTF0",1734566629503,0.07405,100590.0,100580.0,0.63232406]
["bitfinex-derivatives","BTCF0:USTF0",1734566630410,0.1,100600.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734566630712,0.1,100600.0,100590.0,0.63031906]
["bitfinex-derivatives","BTCF0:USTF0",1734566630913,0.1,100600.0,100590.0,0.75801906]
["bitfinex-derivatives","BTCF0:USTF0",1734566631624,0.52296898,100640.0,100590.0,0.75801906]
["bitfinex-derivatives","BTCF0:USTF0",1734566631625,0.01536898,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566631915,0.01536898,100640.0,100630.0,0.63029906]
["bitfinex-derivatives","BTCF0:USTF0",1734566632110,0.1314,100650.0,100640.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734566632308,0.13761295,100650.0,100640.0,0.63029406]
["bitfinex-derivatives","BTCF0:USTF0",1734566632511,0.1314,100650.0,100640.0,0.63029406]
["bitfinex-derivatives","BTCF0:USTF0",1734566632708,0.23265631,100670.0,100650.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734566632911,0.23116569,100670.0,100660.0,0.26948406]
["bitfinex-derivatives","BTCF0:USTF0",1734566633109,0.21584929,100670.0,100660.0,0.26948406]
["bitfinex-derivatives","BTCF0:USTF0",1734566633314,0.21584929,100670.0,100660.0,0.63028406]
["bitfinex-derivatives","BTCF0:USTF0",1734566633632,0.62633829,100670.0,100660.0,0.26948406]
["bitfinex-derivatives","BTCF0:USTF0",1734566633927,0.049694,100660.0,100650.0,0.26948806]
["bitfinex-derivatives","BTCF0:USTF0",1734566634127,0.049699,100650.0,100640.0,0.05081736]
["bitfinex-derivatives","BTCF0:USTF0",1734566634330,0.049699,100650.0,100640.0,0.27060742]
["bitfinex-derivatives","BTCF0:USTF0",1734566634533,0.049699,100650.0,100640.0,0.27160742]
["bitfinex-derivatives","BTCF0:USTF0",1734566635029,0.5013,100660.0,100640.0,0.26960742]
["bitfinex-derivatives","BTCF0:USTF0",1734566635233,0.550996,100660.0,100650.0,0.26948906]
["bitfinex-derivatives","BTCF0:USTF0",1734566635424,0.1405,100660.0,100650.0,0.26948906]
["bitfinex-derivatives","BTCF0:USTF0",1734566635618,0.059691,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734566635821,0.059691,100670.0,100660.0,0.26948406]
["bitfinex-derivatives","BTCF0:USTF0",1734566636029,0.059691,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734566636227,0.059691,100670.0,100650.0,0.58059006]
["bitfinex-derivatives","BTCF0:USTF0",1734566636422,0.059691,100670.0,100640.0,0.36191436]
["bitfinex-derivatives","BTCF0:USTF0",1734566636423,0.3608,100660.0,100640.0,0.00111436]
["bitfinex-derivatives","BTCF0:USTF0",1734566636619,0.410499,100650.0,100640.0,0.00111436]
["bitfinex-derivatives","BTCF0:USTF0",1734566636828,0.049704,100640.0,100630.0,0.00149041]
["bitfinex-derivatives","BTCF0:USTF0",1734566637129,0.410504,100640.0,100630.0,0.00149041]
["bitfinex-derivatives","BTCF0:USTF0",1734566637326,0.3608,100640.0,100630.0,0.05119941]
["bitfinex-derivatives","BTCF0:USTF0",1734566637834,0.04982062,100640.0,100630.0,0.05119941]
["bitfinex-derivatives","BTCF0:USTF0",1734566638231,0.00011662,100640.0,100630.0,0.06019941]
["bitfinex-derivatives","BTCF0:USTF0",1734566638430,0.00011662,100640.0,100630.0,0.06219941]
["bitfinex-derivatives","BTCF0:USTF0",1734566638734,0.00011662,100640.0,100630.0,0.05319941]
["bitfinex-derivatives","BTCF0:USTF0",1734566638932,0.00011662,100640.0,100630.0,0.41799941]
["bitfinex-derivatives","BTCF0:USTF0",1734566639330,0.00011662,100640.0,100630.0,0.41399941]
["bitfinex-derivatives","BTCF0:USTF0",1734566639531,0.04982062,100640.0,100630.0,0.05419941]
["bitfinex-derivatives","BTCF0:USTF0",1734566639837,0.00011662,100640.0,100630.0,0.05419941]
["bitfinex-derivatives","BTCF0:USTF0",1734566640025,0.00111662,100640.0,100630.0,0.05319941]
["bitfinex-derivatives","BTCF0:USTF0",1734566640932,0.36191662,100640.0,100630.0,0.05319941]
["bitfinex-derivatives","BTCF0:USTF0",1734566641230,0.41162062,100640.0,100630.0,0.00349041]
["bitfinex-derivatives","BTCF0:USTF0",1734566641424,0.71162062,100640.0,100630.0,0.00349041]
["bitfinex-derivatives","BTCF0:USTF0",1734566641622,0.049709,100630.0,100620.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1734566641824,0.410509,100630.0,100620.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1734566642229,0.36241662,100640.0,100620.0,0.26962806]
["bitfinex-derivatives","BTCF0:USTF0",1734566642430,0.00161662,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566642621,0.05082062,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566642821,0.41162062,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566643033,0.36091662,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566643234,0.04982062,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566643433,0.049709,100630.0,100620.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1734566643740,0.410509,100630.0,100620.0,0.009124]
["bitfinex-derivatives","BTCF0:USTF0",1734566643927,0.049724,100600.0,100590.0,0.00149042]
["bitfinex-derivatives","BTCF0:USTF0",1734566644236,0.410524,100600.0,100590.0,0.00149042]
["bitfinex-derivatives","BTCF0:USTF0",1734566645034,0.41052,100610.0,100600.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734566645230,0.049714,100620.0,100590.0,0.59108048]
["bitfinex-derivatives","BTCF0:USTF0",1734566645429,0.04972,100610.0,100600.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734566645931,0.04972,100610.0,100590.0,0.05221742]
["bitfinex-derivatives","BTCF0:USTF0",1734566645932,0.049724,100600.0,100590.0,0.05221742]
["bitfinex-derivatives","BTCF0:USTF0",1734566646133,0.419524,100600.0,100590.0,0.00249042]
["bitfinex-derivatives","BTCF0:USTF0",1734566646441,0.419524,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566646630,0.55502132,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566646831,0.049729,100590.0,100580.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1734566647131,0.540029,100590.0,100580.0,0.00180594]
["bitfinex-derivatives","BTCF0:USTF0",1734566647533,0.540029,100590.0,100580.0,0.05153994]
["bitfinex-derivatives","BTCF0:USTF0",1734566647728,0.179229,100590.0,100580.0,0.05153994]
["bitfinex-derivatives","BTCF0:USTF0",1734566647934,0.540029,100590.0,100580.0,0.05153994]
["bitfinex-derivatives","BTCF0:USTF0",1734566648125,0.179229,100590.0,100580.0,0.05153994]
["bitfinex-derivatives","BTCF0:USTF0",1734566648524,0.180229,100590.0,100580.0,0.05953994]
["bitfinex-derivatives","BTCF0:USTF0",1734566648735,0.541029,100590.0,100580.0,0.00980594]
["bitfinex-derivatives","BTCF0:USTF0",1734566649437,0.049743,100560.0,100550.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734566649630,0.410543,100560.0,100550.0,0.22694631]
["bitfinex-derivatives","BTCF0:USTF0",1734566649832,0.04974,100570.0,100560.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734566650027,0.049735,100580.0,100570.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734566650336,0.541031,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566650536,0.541029,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566650834,0.4903,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566651040,0.08839826,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566651343,0.08839826,100590.0,100580.0,0.26952406]
["bitfinex-derivatives","BTCF0:USTF0",1734566651538,0.08839826,100590.0,100580.0,0.27052406]
["bitfinex-derivatives","BTCF0:USTF0",1734566652134,0.08839826,100590.0,100580.0,0.63932406]
["bitfinex-derivatives","BTCF0:USTF0",1734566652135,0.08939826,100590.0,100580.0,0.63932406]
["bitfinex-derivatives","BTCF0:USTF0",1734566652342,1e-06,100590.0,100580.0,0.63932406]
["bitfinex-derivatives","BTCF0:USTF0",1734566652642,1e-06,100590.0,100580.0,0.93932406]
["bitfinex-derivatives","BTCF0:USTF0",1734566653038,3.2e-07,100600.0,100580.0,0.94132406]
["bitfinex-derivatives","BTCF0:USTF0",1734566653341,3.2e-07,100600.0,100590.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1734566653540,3.2e-07,100600.0,100590.0,0.45969811]
["bitfinex-derivatives","BTCF0:USTF0",1734566653738,3.2e-07,100600.0,100590.0,0.75969811]
["bitfinex-derivatives","BTCF0:USTF0",1734566655138,0.25555329,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566655345,0.1876,100650.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566655546,0.00012494,100640.0,100630.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734566655841,0.00012494,100640.0,100630.0,0.41063562]
["bitfinex-derivatives","BTCF0:USTF0",1734566656946,0.00712494,100640.0,100630.0,0.46088041]
["bitfinex-derivatives","BTCF0:USTF0",1734566657444,0.01012494,100640.0,100630.0,0.46188041]
["bitfinex-derivatives","BTCF0:USTF0",1734566657832,0.01012494,100640.0,100630.0,0.63860114]
["bitfinex-derivatives","BTCF0:USTF0",1734566658048,0.01012494,100640.0,100630.0,0.22855635]
["bitfinex-derivatives","BTCF0:USTF0",1734566658245,0.05982894,100640.0,100630.0,0.22855635]
["bitfinex-derivatives","BTCF0:USTF0",1734566659135,0.05982894,100640.0,100630.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1734566659136,0.42062894,100640.0,100630.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1734566659341,0.56182894,100640.0,100630.0,0.00212662]
["bitfinex-derivatives","BTCF0:USTF0",1734566660048,0.86182894,100640.0,100620.0,0.17672073]
["bitfinex-derivatives","BTCF0:USTF0",1734566660348,0.86182894,100640.0,100610.0,0.17672073]
["bitfinex-derivatives","BTCF0:USTF0",1734566660349,0.049714,100620.0,100610.0,0.17672073]
["bitfinex-derivatives","BTCF0:USTF0",1734566660542,0.410514,100620.0,100610.0,0.17672073]
["bitfinex-derivatives","BTCF0:USTF0",1734566660745,0.410514,100620.0,100600.0,0.23562764]
["bitfinex-derivatives","BTCF0:USTF0",1734566660746,0.049719,100610.0,100600.0,0.23562764]
["bitfinex-derivatives","BTCF0:USTF0",1734566660945,0.049724,100600.0,100590.0,0.29584501]
["bitfinex-derivatives","BTCF0:USTF0",1734566661147,0.410524,100600.0,100590.0,0.29584501]
["bitfinex-derivatives","BTCF0:USTF0",1734566661347,0.049724,100600.0,100590.0,0.29584501]
["bitfinex-derivatives","BTCF0:USTF0",1734566661556,0.410524,100600.0,100580.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734566662141,0.411524,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566662850,0.49992226,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566663453,0.49892226,100600.0,100580.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1734566663641,0.50792226,100600.0,100590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566664042,0.51692226,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566664244,0.10639826,100600.0,100590.0,0.27151906]
["bitfinex-derivatives","BTCF0:USTF0",1734566664652,0.09739826,100600.0,100590.0,0.27051906]
["bitfinex-derivatives","BTCF0:USTF0",1734566664848,0.009,100600.0,100590.0,0.27051906]
["bitfinex-derivatives","BTCF0:USTF0",1734566665050,0.009,100600.0,100590.0,0.63131906]
["bitfinex-derivatives","BTCF0:USTF0",1734566665548,0.009,100600.0,100590.0,0.6806077]
["bitfinex-derivatives","BTCF0:USTF0",1734566666260,0.08886576,100610.0,100600.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734566666447,0.08886576,100610.0,100600.0,0.45981264]
["bitfinex-derivatives","BTCF0:USTF0",1734566666847,0.08886576,100610.0,100600.0,0.60131264]
["bitfinex-derivatives","BTCF0:USTF0",1734566667051,9.188e-05,100610.0,100600.0,0.60131264]
["bitfinex-derivatives","BTCF0:USTF0",1734566667256,0.08877388,100630.0,100620.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734566667557,0.08877388,100630.0,100620.0,0.26950406]
["bitfinex-derivatives","BTCF0:USTF0",1734566667763,0.08877388,100630.0,100620.0,0.63030406]
["bitfinex-derivatives","BTCF0:USTF0",1734566668253,0.08888438,100630.0,100620.0,0.63030406]
["bitfinex-derivatives","BTCF0:USTF0",1734566668455,0.0001105,100630.0,100620.0,0.63030406]
["bitfinex-derivatives","BTCF0:USTF0",1734566669157,0.0001105,100630.0,100620.0,0.6796358]
["bitfinex-derivatives","BTCF0:USTF0",1734566669559,0.0001105,100630.0,100620.0,0.6936358]
["bitfinex-derivatives","BTCF0:USTF0",1734566672459,0.0001105,100630.0,100620.0,0.3328358]
["bitfinex-derivatives","BTCF0:USTF0",1734566672655,0.0498195,100630.0,100620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734566672852,0.0498195,100630.0,100620.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1734566673460,0.0498195,100630.0,100620.0,0.28350406]
["bitfinex-derivatives","BTCF0:USTF0",1734566674065,0.0001105,100630.0,100620.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1734566674358,0.0001105,100630.0,100620.0,0.61616623]
["bitfinex-derivatives","BTCF0:USTF0",1734566677970,5e-07,100630.0,100620.0,0.61616623]
["bitfinex-derivatives","BTCF0:USTF0",1734566678871,5e-07,100630.0,100620.0,0.61627823]
["bitfinex-derivatives","BTCF0:USTF0",1734566679661,5e-07,100630.0,100620.0,0.47401913]
["bitfinex-derivatives","BTCF0:USTF0",1734566679863,0.0497095,100630.0,100620.0,0.11321913]
["bitfinex-derivatives","BTCF0:USTF0",1734566680063,0.0497095,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566680370,5e-07,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566681758,5e-07,100630.0,100620.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1734566682071,5e-07,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566682470,5e-07,100630.0,100620.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1734566682674,0.0497095,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566682970,0.1843095,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566683170,0.1346005,100630.0,100620.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1734566683373,0.1346005,100630.0,100620.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1734566683663,5e-07,100630.0,100620.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1734566683864,5e-07,100630.0,100620.0,0.5668851]
["bitfinex-derivatives","BTCF0:USTF0",1734566684065,5e-07,100630.0,100620.0,0.61624636]
["bitfinex-derivatives","BTCF0:USTF0",1734566684271,5e-07,100630.0,100620.0,0.75614636]
["bitfinex-derivatives","BTCF0:USTF0",1734566684663,0.3608,100620.0,100600.0,0.64908443]
["bitfinex-derivatives","BTCF0:USTF0",1734566684864,0.049734,100580.0,100560.0,0.47206141]
["bitfinex-derivatives","BTCF0:USTF0",1734566685065,0.771339,100570.0,100560.0,0.46846141]
["bitfinex-derivatives","BTCF0:USTF0",1734566685258,0.771339,100570.0,100560.0,0.17659478]
["bitfinex-derivatives","BTCF0:USTF0",1734566685470,0.771339,100570.0,100560.0,0.03513578]
["bitfinex-derivatives","BTCF0:USTF0",1734566685471,1.071339,100570.0,100560.0,0.03513578]
["bitfinex-derivatives","BTCF0:USTF0",1734566685669,1.071339,100570.0,100520.0,0.18507793]
["bitfinex-derivatives","BTCF0:USTF0",1734566685670,1.18980835,100570.0,100520.0,0.18507793]
["bitfinex-derivatives","BTCF0:USTF0",1734566685876,0.3608,100530.0,100520.0,0.18507893]
["bitfinex-derivatives","BTCF0:USTF0",1734566686173,0.3608,100540.0,100520.0,0.13531593]
["bitfinex-derivatives","BTCF0:USTF0",1734566686373,0.3608,100540.0,100530.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734566686876,0.50875648,100540.0,100530.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734566687064,0.14795648,100540.0,100530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734566687269,0.17754777,100550.0,100540.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734566687465,0.17754777,100550.0,100540.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734566687678,0.11825287,100550.0,100540.0,0.5528121]
["bitfinex-derivatives","BTCF0:USTF0",1734566688169,0.53845194,100570.0,100560.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734566688573,0.00010417,100570.0,100560.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734566689071,0.00010417,100570.0,100560.0,0.1920021]
["bitfinex-derivatives","BTCF0:USTF0",1734566689280,0.00010417,100570.0,100560.0,0.5528021]
["bitfinex-derivatives","BTCF0:USTF0",1734566689468,0.00110417,100570.0,100560.0,0.8618021]
["bitfinex-derivatives","BTCF0:USTF0",1734566689669,0.53834777,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566689984,0.3608,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566690573,0.3609098,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566691177,0.3679098,100590.0,100580.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1734566691376,0.3679098,100590.0,100560.0,0.36520868]
["bitfinex-derivatives","BTCF0:USTF0",1734566691566,0.3679098,100590.0,100570.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734566691770,0.3608,100580.0,100560.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1734566692074,0.3608,100570.0,100560.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734566692469,0.410534,100580.0,100550.0,0.01139442]
["bitfinex-derivatives","BTCF0:USTF0",1734566692669,0.3608,100570.0,100560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566692972,0.3608,100580.0,100560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566693279,0.3608,100580.0,100570.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734566693781,0.08959433,100570.0,100560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566694078,0.08959433,100570.0,100560.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1734566694669,0.45039433,100570.0,100560.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1734566694978,0.001,100570.0,100560.0,0.64305168]
["bitfinex-derivatives","BTCF0:USTF0",1734566695273,0.54845757,100590.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566695582,0.54845757,100590.0,100570.0,0.058737]
["bitfinex-derivatives","BTCF0:USTF0",1734566695877,0.08856236,100580.0,100570.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734566696579,0.08856236,100580.0,100570.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1734566696783,0.08856236,100580.0,100570.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1734566697168,0.08856236,100580.0,100570.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1734566697368,0.08856236,100580.0,100570.0,0.542737]
["bitfinex-derivatives","BTCF0:USTF0",1734566697984,0.08856236,100580.0,100570.0,0.540737]
["bitfinex-derivatives","BTCF0:USTF0",1734566698281,0.08856236,100580.0,100570.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1734566698670,0.08856236,100580.0,100570.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1734566699979,0.08856236,100580.0,100570.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1734566700485,0.08856236,100580.0,100570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734566700787,0.44936236,100580.0,100570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734566700976,0.08856236,100580.0,100570.0,0.062739]
["bitfinex-derivatives","BTCF0:USTF0",1734566701171,0.08856236,100580.0,100570.0,0.42361098]
["bitfinex-derivatives","BTCF0:USTF0",1734566701485,0.08856236,100580.0,100570.0,0.06281098]
["bitfinex-derivatives","BTCF0:USTF0",1734566701875,0.08856236,100580.0,100570.0,0.01307198]
["bitfinex-derivatives","BTCF0:USTF0",1734566701876,0.44936236,100580.0,100570.0,0.01307198]
["bitfinex-derivatives","BTCF0:USTF0",1734566702069,0.3608,100580.0,100570.0,0.01307198]
["bitfinex-derivatives","BTCF0:USTF0",1734566702272,0.3608,100580.0,100570.0,0.06281098]
["bitfinex-derivatives","BTCF0:USTF0",1734566703077,0.44936236,100580.0,100570.0,0.06281098]
["bitfinex-derivatives","BTCF0:USTF0",1734566703281,0.44936236,100580.0,100570.0,0.01307198]
["bitfinex-derivatives","BTCF0:USTF0",1734566703482,0.08856236,100580.0,100570.0,0.37387198]
["bitfinex-derivatives","BTCF0:USTF0",1734566703781,0.08856236,100580.0,100570.0,0.42361098]
["bitfinex-derivatives","BTCF0:USTF0",1734566704682,0.08856236,100580.0,100570.0,0.06281098]
["bitfinex-derivatives","BTCF0:USTF0",1734566705393,0.08856236,100580.0,100570.0,0.64311966]
["bitfinex-derivatives","BTCF0:USTF0",1734566705682,0.0101098,100590.0,100580.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734566705877,0.0101098,100590.0,100580.0,0.75930506]
["bitfinex-derivatives","BTCF0:USTF0",1734566706077,0.36229315,100620.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734566706286,0.36229315,100620.0,100610.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734566706476,0.53950063,100620.0,100610.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734566706985,0.17728306,100620.0,100610.0,0.410519]
["bitfinex-derivatives","BTCF0:USTF0",1734566707172,0.45436944,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734566707376,0.45436944,100640.0,100630.0,0.771309]
["bitfinex-derivatives","BTCF0:USTF0",1734566707572,0.0105,100640.0,100630.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734566707784,0.01,100640.0,100630.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734566707980,0.01,100640.0,100630.0,0.63001768]
["bitfinex-derivatives","BTCF0:USTF0",1734566708176,0.01,100640.0,100630.0,0.63013984]
["bitfinex-derivatives","BTCF0:USTF0",1734566708379,1e-06,100640.0,100630.0,0.93113984]
["bitfinex-derivatives","BTCF0:USTF0",1734566708686,1e-06,100640.0,100630.0,0.9801017]
["bitfinex-derivatives","BTCF0:USTF0",1734566708877,1e-06,100640.0,100630.0,0.90119302]
["bitfinex-derivatives","BTCF0:USTF0",1734566709078,1e-06,100640.0,100630.0,1.04469302]
["bitfinex-derivatives","BTCF0:USTF0",1734566709273,1e-06,100640.0,100630.0,0.74469302]
["bitfinex-derivatives","BTCF0:USTF0",1734566709474,1e-06,100640.0,100630.0,1.04469302]
["bitfinex-derivatives","BTCF0:USTF0",1734566709678,0.553984,100680.0,100660.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734566709873,0.3708,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566710687,0.3708,100680.0,100660.0,0.58030868]
["bitfinex-derivatives","BTCF0:USTF0",1734566710688,0.420484,100680.0,100660.0,0.63000168]
["bitfinex-derivatives","BTCF0:USTF0",1734566710892,0.420484,100680.0,100660.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1734566711087,0.420484,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566711391,0.781284,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566711991,0.420484,100680.0,100660.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1734566712185,0.059684,100680.0,100660.0,0.411493]
["bitfinex-derivatives","BTCF0:USTF0",1734566712490,0.420484,100680.0,100660.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1734566712683,0.3708,100680.0,100660.0,0.19283106]
["bitfinex-derivatives","BTCF0:USTF0",1734566712881,0.01,100680.0,100670.0,0.19182706]
["bitfinex-derivatives","BTCF0:USTF0",1734566713481,0.01,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566713782,0.01,100680.0,100670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734566714379,0.420484,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566714690,0.01,100680.0,100670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734566715786,0.420484,100680.0,100670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734566715990,0.059684,100680.0,100670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734566716284,0.059684,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566716285,0.420484,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566716877,0.429484,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566717085,0.429484,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566717294,0.3798,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566717678,0.019,100680.0,100670.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734566718282,0.019,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566718484,0.420484,100680.0,100660.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734566718792,0.423484,100680.0,100670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566719298,0.013,100680.0,100670.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1734566719689,0.0135,100680.0,100670.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1734566720294,0.0105,100680.0,100670.0,0.055689]
["bitfinex-derivatives","BTCF0:USTF0",1734566720589,0.0105,100680.0,100670.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1734566721098,0.0105,100680.0,100670.0,0.062689]
["bitfinex-derivatives","BTCF0:USTF0",1734566721402,0.0105,100680.0,100670.0,0.20482706]
["bitfinex-derivatives","BTCF0:USTF0",1734566721788,0.0105,100680.0,100670.0,0.10632424]
["bitfinex-derivatives","BTCF0:USTF0",1734566721986,0.0105,100680.0,100670.0,0.15601324]
["bitfinex-derivatives","BTCF0:USTF0",1734566723090,0.0105,100680.0,100670.0,0.51681324]
["bitfinex-derivatives","BTCF0:USTF0",1734566723599,0.24720297,100700.0,100690.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734566723798,0.24720297,100700.0,100690.0,0.55261706]
["bitfinex-derivatives","BTCF0:USTF0",1734566724193,0.1,100700.0,100690.0,0.55261706]
["bitfinex-derivatives","BTCF0:USTF0",1734566724599,0.1,100700.0,100690.0,0.19181706]
["bitfinex-derivatives","BTCF0:USTF0",1734566725301,0.118,100700.0,100690.0,0.55469522]
["bitfinex-derivatives","BTCF0:USTF0",1734566725507,0.118,100700.0,100690.0,0.69619522]
["bitfinex-derivatives","BTCF0:USTF0",1734566726589,0.109,100700.0,100690.0,0.82999522]
["bitfinex-derivatives","BTCF0:USTF0",1734566726793,0.118,100700.0,100690.0,0.83099522]
["bitfinex-derivatives","BTCF0:USTF0",1734566727502,0.117,100700.0,100690.0,0.83099522]
["bitfinex-derivatives","BTCF0:USTF0",1734566727803,0.7380062,100730.0,100720.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734566728011,0.7380062,100730.0,100720.0,0.19180206]
["bitfinex-derivatives","BTCF0:USTF0",1734566728495,1.0988062,100730.0,100710.0,0.19180706]
["bitfinex-derivatives","BTCF0:USTF0",1734566728707,1.1484672,100730.0,100710.0,0.19180706]
["bitfinex-derivatives","BTCF0:USTF0",1734566728900,1.0988062,100730.0,100720.0,0.14213806]
["bitfinex-derivatives","BTCF0:USTF0",1734566729090,0.77514884,100730.0,100710.0,0.50293806]
["bitfinex-derivatives","BTCF0:USTF0",1734566729290,0.049664,100720.0,100710.0,0.19180606]
["bitfinex-derivatives","BTCF0:USTF0",1734566730092,0.049664,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566730093,0.410464,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566730493,0.419464,100720.0,100710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566730703,0.050174,100700.0,100690.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734566730894,0.410974,100700.0,100690.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734566731096,1.071774,100700.0,100690.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1734566731297,1.071774,100700.0,100690.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566731496,1.21391206,100700.0,100690.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566731710,1.21341206,100700.0,100690.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566731903,1.21341206,100700.0,100690.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566732111,0.049699,100660.0,100640.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1734566732404,0.3608,100650.0,100640.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1734566733195,9.893e-05,100650.0,100640.0,0.19268006]
["bitfinex-derivatives","BTCF0:USTF0",1734566733902,9.893e-05,100650.0,100640.0,0.55548006]
["bitfinex-derivatives","BTCF0:USTF0",1734566734104,9.893e-05,100650.0,100640.0,0.55464106]
["bitfinex-derivatives","BTCF0:USTF0",1734566734605,0.14749619,100650.0,100640.0,0.60641058]
["bitfinex-derivatives","BTCF0:USTF0",1734566734807,0.14749619,100650.0,100640.0,0.90641058]
["bitfinex-derivatives","BTCF0:USTF0",1734566735000,0.14749619,100650.0,100640.0,0.60641058]
["bitfinex-derivatives","BTCF0:USTF0",1734566735205,0.14749619,100650.0,100640.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1734566735408,9.893e-05,100650.0,100640.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1734566735597,9.893e-05,100650.0,100640.0,0.418503]
["bitfinex-derivatives","BTCF0:USTF0",1734566735907,9.893e-05,100650.0,100640.0,0.56064106]
["bitfinex-derivatives","BTCF0:USTF0",1734566736094,9.893e-05,100650.0,100640.0,0.55564106]
["bitfinex-derivatives","BTCF0:USTF0",1734566736401,0.00209893,100650.0,100640.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1734566736702,0.00209893,100650.0,100640.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1734566736908,0.00209893,100650.0,100640.0,0.56864106]
["bitfinex-derivatives","BTCF0:USTF0",1734566737107,0.00209893,100650.0,100640.0,0.56264106]
["bitfinex-derivatives","BTCF0:USTF0",1734566737410,0.17855332,100650.0,100640.0,0.56264106]
["bitfinex-derivatives","BTCF0:USTF0",1734566737904,0.32666775,100650.0,100640.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734566738204,0.37636675,100650.0,100640.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734566738399,0.32666775,100650.0,100640.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1734566738598,0.32566775,100650.0,100640.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1734566738800,0.17855332,100650.0,100640.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1734566740304,0.22825232,100650.0,100640.0,0.11468527]
["bitfinex-derivatives","BTCF0:USTF0",1734566740504,0.17855332,100650.0,100640.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1734566740808,0.17855332,100650.0,100640.0,0.11474351]
["bitfinex-derivatives","BTCF0:USTF0",1734566740998,0.17855332,100650.0,100640.0,0.47554351]
["bitfinex-derivatives","BTCF0:USTF0",1734566741705,0.17855332,100650.0,100640.0,0.61768157]
["bitfinex-derivatives","BTCF0:USTF0",1734566741899,0.14809409,100650.0,100640.0,0.61068157]
["bitfinex-derivatives","BTCF0:USTF0",1734566742105,0.14909409,100650.0,100640.0,0.61968157]
["bitfinex-derivatives","BTCF0:USTF0",1734566742812,0.56730589,100680.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734566743115,0.56730589,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566743807,0.3608,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566744003,0.3698,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566744709,0.009,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734566745005,0.017,100680.0,100670.0,0.45954395]
["bitfinex-derivatives","BTCF0:USTF0",1734566745413,0.008,100680.0,100670.0,0.45954395]
["bitfinex-derivatives","BTCF0:USTF0",1734566745708,2.9e-07,100680.0,100670.0,1.27076201]
["bitfinex-derivatives","BTCF0:USTF0",1734566746014,0.23600673,100700.0,100680.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734566746015,0.22432172,100700.0,100680.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734566746207,0.22891441,100700.0,100690.0,0.91350763]
["bitfinex-derivatives","BTCF0:USTF0",1734566746402,0.22891441,100700.0,100690.0,0.96256258]
["bitfinex-derivatives","BTCF0:USTF0",1734566747111,0.23691441,100700.0,100690.0,0.96256258]
["bitfinex-derivatives","BTCF0:USTF0",1734566747311,0.008,100700.0,100690.0,0.60176258]
["bitfinex-derivatives","BTCF0:USTF0",1734566747511,0.008,100700.0,100690.0,0.45962452]
["bitfinex-derivatives","BTCF0:USTF0",1734566747710,0.008,100700.0,100690.0,0.09882452]
["bitfinex-derivatives","BTCF0:USTF0",1734566748810,0.49307,100710.0,100690.0,0.46062452]
["bitfinex-derivatives","BTCF0:USTF0",1734566749108,0.007,100700.0,100690.0,0.46162452]
["bitfinex-derivatives","BTCF0:USTF0",1734566749315,0.007,100700.0,100690.0,0.10082452]
["bitfinex-derivatives","BTCF0:USTF0",1734566749514,0.3678,100700.0,100690.0,0.05114552]
["bitfinex-derivatives","BTCF0:USTF0",1734566750015,0.3608,100700.0,100690.0,0.00209057]
["bitfinex-derivatives","BTCF0:USTF0",1734566750608,0.47915884,100700.0,100690.0,0.05176957]
["bitfinex-derivatives","BTCF0:USTF0",1734566750815,0.47915884,100700.0,100690.0,0.24290711]
["bitfinex-derivatives","BTCF0:USTF0",1734566750816,0.11835884,100700.0,100690.0,0.24290711]
["bitfinex-derivatives","BTCF0:USTF0",1734566751207,0.11835884,100700.0,100690.0,0.60370711]
["bitfinex-derivatives","BTCF0:USTF0",1734566751409,0.12135884,100700.0,100690.0,0.60270711]
["bitfinex-derivatives","BTCF0:USTF0",1734566751611,0.003,100700.0,100690.0,0.60270711]
["bitfinex-derivatives","BTCF0:USTF0",1734566753309,0.11885884,100720.0,100710.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734566753515,0.11885884,100720.0,100710.0,0.60160654]
["bitfinex-derivatives","BTCF0:USTF0",1734566753710,0.53270768,100730.0,100720.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734566754508,0.049667,100720.0,100700.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734566754709,0.050167,100720.0,100700.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734566754909,0.410967,100720.0,100700.0,0.09862025]
["bitfinex-derivatives","BTCF0:USTF0",1734566755113,0.410967,100720.0,100700.0,0.29042831]
["bitfinex-derivatives","BTCF0:USTF0",1734566755418,0.410967,100720.0,100700.0,0.24075431]
["bitfinex-derivatives","BTCF0:USTF0",1734566755723,0.710467,100720.0,100700.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734566755924,0.3658,100720.0,100700.0,0.10062516]
["bitfinex-derivatives","BTCF0:USTF0",1734566756108,0.005,100720.0,100710.0,0.19180806]
["bitfinex-derivatives","BTCF0:USTF0",1734566756313,0.12324155,100720.0,100710.0,0.24074303]
["bitfinex-derivatives","BTCF0:USTF0",1734566756717,0.12374155,100720.0,100710.0,0.24074303]
["bitfinex-derivatives","BTCF0:USTF0",1734566757022,0.53420655,100720.0,100700.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734566757223,0.53420655,100720.0,100700.0,0.10061598]
["bitfinex-derivatives","BTCF0:USTF0",1734566757426,0.415965,100720.0,100700.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1734566757631,0.41047,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566757825,0.55227,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566758230,0.55227,100710.0,100690.0,0.19190563]
["bitfinex-derivatives","BTCF0:USTF0",1734566758428,0.3608,100700.0,100690.0,0.19190563]
["bitfinex-derivatives","BTCF0:USTF0",1734566758738,0.410476,100700.0,100690.0,0.04976757]
["bitfinex-derivatives","BTCF0:USTF0",1734566759635,0.410476,100700.0,100690.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1734566760430,0.710476,100700.0,100690.0,0.00109057]
["bitfinex-derivatives","BTCF0:USTF0",1734566760632,0.049683,100690.0,100680.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1734566760834,0.410483,100690.0,100680.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1734566761228,0.710483,100690.0,100680.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1734566761535,0.54267357,100690.0,100680.0,0.00148954]
["bitfinex-derivatives","BTCF0:USTF0",1734566761737,0.54667357,100690.0,100680.0,0.05217754]
["bitfinex-derivatives","BTCF0:USTF0",1734566762239,0.66491512,100690.0,100680.0,0.05217754]
["bitfinex-derivatives","BTCF0:USTF0",1734566762725,0.48313212,100690.0,100680.0,0.05217754]
["bitfinex-derivatives","BTCF0:USTF0",1734566763634,0.12233212,100690.0,100680.0,0.1943156]
["bitfinex-derivatives","BTCF0:USTF0",1734566763830,0.12233212,100690.0,100680.0,0.05217754]
["bitfinex-derivatives","BTCF0:USTF0",1734566764234,0.00409057,100690.0,100680.0,0.05217754]
["bitfinex-derivatives","BTCF0:USTF0",1734566764637,0.00409057,100690.0,100680.0,0.10116725]
["bitfinex-derivatives","BTCF0:USTF0",1734566764931,0.00109057,100690.0,100680.0,0.11516725]
["bitfinex-derivatives","BTCF0:USTF0",1734566766529,0.36189057,100690.0,100680.0,0.11516725]
["bitfinex-derivatives","BTCF0:USTF0",1734566766732,0.41157257,100690.0,100680.0,0.06547925]
["bitfinex-derivatives","BTCF0:USTF0",1734566766938,0.41157257,100690.0,100680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734566767328,0.00109057,100690.0,100680.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1734566767529,0.00109057,100690.0,100680.0,0.11379407]
["bitfinex-derivatives","BTCF0:USTF0",1734566768241,0.00109057,100690.0,100680.0,0.61673213]
["bitfinex-derivatives","BTCF0:USTF0",1734566768846,0.17639727,100710.0,100690.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734566769139,0.4949611,100730.0,100700.0,0.55261506]
["bitfinex-derivatives","BTCF0:USTF0",1734566769338,0.49440109,100730.0,100720.0,0.19180506]
["bitfinex-derivatives","BTCF0:USTF0",1734566769531,0.49440109,100730.0,100720.0,0.09877407]
["bitfinex-derivatives","BTCF0:USTF0",1734566769726,0.49390109,100730.0,100720.0,0.09877407]
["bitfinex-derivatives","BTCF0:USTF0",1734566770336,0.41434884,100730.0,100720.0,0.09877407]
["bitfinex-derivatives","BTCF0:USTF0",1734566770835,0.41484884,100730.0,100720.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734566771142,0.42184884,100730.0,100720.0,0.0997326]
["bitfinex-derivatives","BTCF0:USTF0",1734566771345,0.0075,100730.0,100720.0,0.24187066]
["bitfinex-derivatives","BTCF0:USTF0",1734566771532,0.0075,100730.0,100720.0,0.60267066]
["bitfinex-derivatives","BTCF0:USTF0",1734566771732,0.007,100730.0,100720.0,0.60267066]
["bitfinex-derivatives","BTCF0:USTF0",1734566772134,0.007,100730.0,100720.0,0.60367066]
["bitfinex-derivatives","BTCF0:USTF0",1734566772347,0.007,100730.0,100720.0,0.60374996]
["bitfinex-derivatives","BTCF0:USTF0",1734566772537,0.007,100730.0,100720.0,0.60274996]
["bitfinex-derivatives","BTCF0:USTF0",1734566772748,0.007,100730.0,100720.0,0.60374996]
["bitfinex-derivatives","BTCF0:USTF0",1734566772941,0.0105,100740.0,100730.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734566773243,0.0105,100740.0,100730.0,0.0987276]
["bitfinex-derivatives","BTCF0:USTF0",1734566773446,0.0105,100740.0,100720.0,0.0613319]
["bitfinex-derivatives","BTCF0:USTF0",1734566773631,0.3713,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566773834,0.3708,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566774035,0.01,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566774337,0.01,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566774533,0.01,100740.0,100730.0,0.09972818]
["bitfinex-derivatives","BTCF0:USTF0",1734566774733,0.0105,100740.0,100730.0,0.09972818]
["bitfinex-derivatives","BTCF0:USTF0",1734566774938,0.3713,100740.0,100730.0,0.05006518]
["bitfinex-derivatives","BTCF0:USTF0",1734566775138,0.720958,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566775447,0.420958,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566775740,0.3708,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566775945,0.3708,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566776438,0.3708,100740.0,100730.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734566776637,0.01,100740.0,100730.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1734566777034,0.01,100740.0,100730.0,0.10080055]
["bitfinex-derivatives","BTCF0:USTF0",1734566777236,0.01,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566777538,0.01,100740.0,100730.0,0.062663]
["bitfinex-derivatives","BTCF0:USTF0",1734566777737,0.01,100740.0,100730.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1734566777945,0.3708,100740.0,100730.0,0.11382347]
["bitfinex-derivatives","BTCF0:USTF0",1734566778242,0.3708,100740.0,100730.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1734566778631,0.01,100740.0,100730.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1734566778837,0.3708,100740.0,100730.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1734566779336,0.420458,100740.0,100730.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1734566779641,0.420458,100740.0,100730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734566779944,0.420458,100740.0,100730.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1734566780144,0.420458,100740.0,100730.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1734566780531,0.420458,100740.0,100730.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1734566780736,0.420458,100740.0,100730.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1734566780933,0.420458,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566780934,0.86259606,100740.0,100730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566781135,0.049663,100730.0,100720.0,7.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566781343,0.049663,100730.0,100700.0,0.28473775]
["bitfinex-derivatives","BTCF0:USTF0",1734566781344,0.049673,100710.0,100700.0,0.33393706]
["bitfinex-derivatives","BTCF0:USTF0",1734566781543,0.771273,100710.0,100700.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734566782246,0.7713523,100710.0,100700.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734566783339,0.7763523,100710.0,100700.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1734566783649,0.7326793,100710.0,100700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1734566784037,0.7763493,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566784238,0.7823493,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566784550,0.9220493,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566784747,0.9230493,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566785242,0.9170493,100710.0,100700.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1734566785543,0.9170493,100710.0,100700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734566786451,0.049678,100700.0,100690.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734566786641,0.410478,100700.0,100690.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1734566786842,0.80293806,100700.0,100680.0,0.0104412]
["bitfinex-derivatives","BTCF0:USTF0",1734566787047,0.049688,100680.0,100670.0,0.1768792]
["bitfinex-derivatives","BTCF0:USTF0",1734566787246,0.410488,100680.0,100670.0,0.1768792]
["bitfinex-derivatives","BTCF0:USTF0",1734566787440,0.410488,100680.0,100670.0,0.2265722]
["bitfinex-derivatives","BTCF0:USTF0",1734566787655,0.049693,100670.0,100660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566787953,0.410493,100670.0,100650.0,0.2265812]
["bitfinex-derivatives","BTCF0:USTF0",1734566788150,0.3608,100660.0,100650.0,0.27580058]
["bitfinex-derivatives","BTCF0:USTF0",1734566788352,0.3608,100660.0,100650.0,0.2265812]
["bitfinex-derivatives","BTCF0:USTF0",1734566788745,0.3608,100660.0,100650.0,0.36871926]
["bitfinex-derivatives","BTCF0:USTF0",1734566788947,0.3708,100680.0,100670.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734566789353,0.42049,100680.0,100660.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734566789657,0.3608,100670.0,100660.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734566789840,0.3608,100670.0,100660.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734566790246,0.3608,100670.0,100660.0,0.19233406]
["bitfinex-derivatives","BTCF0:USTF0",1734566790653,0.3608,100670.0,100660.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1734566790848,0.3618,100670.0,100660.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1734566791049,0.3618,100670.0,100660.0,0.10225657]
["bitfinex-derivatives","BTCF0:USTF0",1734566792045,0.3628,100670.0,100660.0,0.10825657]
["bitfinex-derivatives","BTCF0:USTF0",1734566792542,0.01,100680.0,100670.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734566792745,0.01,100680.0,100670.0,0.60169368]
["bitfinex-derivatives","BTCF0:USTF0",1734566792955,0.01,100680.0,100670.0,0.74329368]
["bitfinex-derivatives","BTCF0:USTF0",1734566793254,0.01,100680.0,100670.0,1.18949368]
["bitfinex-derivatives","BTCF0:USTF0",1734566793450,0.00935781,100680.0,100670.0,1.18949368]
["bitfinex-derivatives","BTCF0:USTF0",1734566793654,0.00636464,100680.0,100670.0,1.04735562]
["bitfinex-derivatives","BTCF0:USTF0",1734566793857,0.01136464,100680.0,100670.0,0.38655562]
["bitfinex-derivatives","BTCF0:USTF0",1734566794358,0.38116464,100680.0,100670.0,0.04906262]
["bitfinex-derivatives","BTCF0:USTF0",1734566794658,0.38116464,100680.0,100670.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734566795158,0.36816464,100680.0,100670.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734566795348,0.36916464,100680.0,100670.0,0.059692]
["bitfinex-derivatives","BTCF0:USTF0",1734566796061,0.01236464,100680.0,100670.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734566796353,0.37316464,100680.0,100670.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734566796658,0.01236464,100680.0,100670.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1734566796865,0.00836464,100680.0,100670.0,0.056692]
["bitfinex-derivatives","BTCF0:USTF0",1734566797151,0.00836464,100680.0,100670.0,0.24795287]
["bitfinex-derivatives","BTCF0:USTF0",1734566797854,0.00736464,100680.0,100670.0,0.24695287]
["bitfinex-derivatives","BTCF0:USTF0",1734566798153,0.00836464,100680.0,100670.0,0.61475287]
["bitfinex-derivatives","BTCF0:USTF0",1734566798359,0.00736464,100680.0,100670.0,0.60875287]
["bitfinex-derivatives","BTCF0:USTF0",1734566798556,0.00836464,100680.0,100670.0,0.61875287]
["bitfinex-derivatives","BTCF0:USTF0",1734566799060,0.00836464,100680.0,100670.0,0.76045287]
["bitfinex-derivatives","BTCF0:USTF0",1734566799255,0.00836464,100680.0,100670.0,0.90555287]
["bitfinex-derivatives","BTCF0:USTF0",1734566800256,0.36236963,100710.0,100670.0,1.20555287]
["bitfinex-derivatives","BTCF0:USTF0",1734566800457,0.00156963,100710.0,100700.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734566800650,7.93e-05,100710.0,100700.0,0.19181606]
["bitfinex-derivatives","BTCF0:USTF0",1734566800960,7.93e-05,100710.0,100700.0,0.60183191]
["bitfinex-derivatives","BTCF0:USTF0",1734566801151,7.93e-05,100710.0,100700.0,0.73853191]
["bitfinex-derivatives","BTCF0:USTF0",1734566801553,0.50984783,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566801860,0.14854783,100740.0,100730.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1734566802063,0.14854783,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566802553,0.14862363,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566802755,0.14912363,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566802950,0.0010358,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566803156,0.0060358,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566803759,0.0055358,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566804249,0.0055358,100740.0,100730.0,0.19180106]
["bitfinex-derivatives","BTCF0:USTF0",1734566804556,0.0135358,100740.0,100730.0,0.19280106]
["bitfinex-derivatives","BTCF0:USTF0",1734566804759,0.0140358,100740.0,100730.0,0.24190612]
["bitfinex-derivatives","BTCF0:USTF0",1734566805857,0.0135358,100740.0,100730.0,0.24190612]
["bitfinex-derivatives","BTCF0:USTF0",1734566806062,0.0135358,100740.0,100730.0,0.19280106]
["bitfinex-derivatives","BTCF0:USTF0",1734566806364,0.0135358,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566806557,0.3743358,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566806861,0.4244938,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566807863,0.3743358,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566808564,0.4235338,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566808751,0.4235338,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566808752,0.4185338,100740.0,100730.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1734566808955,0.4190338,100740.0,100730.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1734566809160,0.4110338,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566809662,0.3613758,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566811054,0.3613758,100740.0,100730.0,0.19980106]
["bitfinex-derivatives","BTCF0:USTF0",1734566811454,0.3613758,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566811666,0.0005758,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566812868,7.58e-05,100740.0,100730.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1734566813253,7.58e-05,100740.0,100730.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1734566813459,7.58e-05,100740.0,100730.0,0.059663]
["bitfinex-derivatives","BTCF0:USTF0",1734566813653,7.58e-05,100740.0,100730.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1734566813862,0.0010758,100740.0,100730.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1734566814358,0.3618758,100740.0,100730.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1734566814554,0.0010758,100740.0,100730.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1734566815171,0.0010758,100740.0,100730.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1734566815570,0.3618758,100740.0,100730.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1734566816056,0.3618758,100740.0,100730.0,0.20780106]
["bitfinex-derivatives","BTCF0:USTF0",1734566816464,0.0010758,100740.0,100730.0,0.56860106]
["bitfinex-derivatives","BTCF0:USTF0",1734566816669,0.0105,100750.0,100740.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734566816865,0.55852683,100780.0,100740.0,0.908186]
["bitfinex-derivatives","BTCF0:USTF0",1734566817065,0.410448,100760.0,100750.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734566817455,0.3608,100760.0,100750.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734566817765,0.3608,100760.0,100750.0,0.19179006]
["bitfinex-derivatives","BTCF0:USTF0",1734566817965,0.3608,100760.0,100750.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734566818167,0.410444,100770.0,100750.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734566818471,0.057648,100760.0,100750.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1734566818672,0.418448,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566818857,0.85778606,100760.0,100720.0,0.23659045]
["bitfinex-derivatives","BTCF0:USTF0",1734566819063,0.3608,100730.0,100720.0,0.33533668]
["bitfinex-derivatives","BTCF0:USTF0",1734566819266,0.3608,100730.0,100720.0,0.28567377]
["bitfinex-derivatives","BTCF0:USTF0",1734566819560,0.3608,100730.0,100720.0,0.23658845]
["bitfinex-derivatives","BTCF0:USTF0",1734566820072,0.410459,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734566820269,0.460121,100740.0,100720.0,0.06571025]
["bitfinex-derivatives","BTCF0:USTF0",1734566820571,0.410463,100730.0,100720.0,0.01004425]
["bitfinex-derivatives","BTCF0:USTF0",1734566820768,0.3618,100730.0,100720.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1734566820965,0.411463,100730.0,100720.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1734566821180,0.410459,100740.0,100720.0,0.20080606]
["bitfinex-derivatives","BTCF0:USTF0",1734566821473,0.461121,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566821670,0.821921,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566821865,0.772259,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566822063,0.772259,100740.0,100730.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1734566822462,0.001,100740.0,100730.0,0.20080106]
["bitfinex-derivatives","BTCF0:USTF0",1734566823273,0.001,100740.0,100730.0,0.240864]
["bitfinex-derivatives","BTCF0:USTF0",1734566823464,0.3608,100750.0,100740.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734566824470,0.5094,100760.0,100740.0,0.19179506]
["bitfinex-derivatives","BTCF0:USTF0",1734566824664,0.5094,100760.0,100750.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734566824867,0.559048,100760.0,100740.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734566825067,0.009,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566825266,0.009,100750.0,100740.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734566825267,0.3698,100750.0,100740.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734566826674,0.3608,100750.0,100740.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1734566826866,0.3608,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566826867,0.410453,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566827062,0.6524,100750.0,100730.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734566827374,0.410458,100740.0,100730.0,0.09882248]
["bitfinex-derivatives","BTCF0:USTF0",1734566827768,0.3608,100740.0,100730.0,0.09882248]
["bitfinex-derivatives","BTCF0:USTF0",1734566828276,0.3608,100740.0,100730.0,0.10482248]
["bitfinex-derivatives","BTCF0:USTF0",1734566828461,0.3608,100740.0,100730.0,0.11452417]
["bitfinex-derivatives","BTCF0:USTF0",1734566828668,0.3608,100740.0,100730.0,0.11752417]
["bitfinex-derivatives","BTCF0:USTF0",1734566829070,0.410458,100740.0,100730.0,0.11752417]
["bitfinex-derivatives","BTCF0:USTF0",1734566829266,0.410458,100740.0,100730.0,0.06836269]
["bitfinex-derivatives","BTCF0:USTF0",1734566829469,0.49927473,100740.0,100730.0,0.07036269]
["bitfinex-derivatives","BTCF0:USTF0",1734566829772,0.50027473,100740.0,100730.0,0.12254822]
["bitfinex-derivatives","BTCF0:USTF0",1734566830174,0.50027473,100740.0,100730.0,0.06788722]
["bitfinex-derivatives","BTCF0:USTF0",1734566830368,0.49927473,100740.0,100730.0,0.05818553]
["bitfinex-derivatives","BTCF0:USTF0",1734566830679,0.49927473,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566831276,0.73604533,100740.0,100730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566831965,1.32838339,100740.0,100720.0,0.41193995]
["bitfinex-derivatives","BTCF0:USTF0",1734566832280,0.410462,100730.0,100720.0,0.4611878]
["bitfinex-derivatives","BTCF0:USTF0",1734566832870,0.410462,100730.0,100720.0,0.41193995]
["bitfinex-derivatives","BTCF0:USTF0",1734566833174,0.64221293,100730.0,100720.0,0.04930126]
["bitfinex-derivatives","BTCF0:USTF0",1734566833380,0.94221293,100730.0,100720.0,0.04930126]
["bitfinex-derivatives","BTCF0:USTF0",1734566833573,1.08435099,100730.0,100710.0,0.1768792]
["bitfinex-derivatives","BTCF0:USTF0",1734566833783,0.555667,100720.0,100710.0,0.1768792]
["bitfinex-derivatives","BTCF0:USTF0",1734566834072,0.555667,100720.0,100710.0,0.2265512]
["bitfinex-derivatives","BTCF0:USTF0",1734566834378,0.506,100720.0,100710.0,0.27587665]
["bitfinex-derivatives","BTCF0:USTF0",1734566834677,0.78741793,100720.0,100710.0,0.09899745]
["bitfinex-derivatives","BTCF0:USTF0",1734566834870,0.78741793,100720.0,100710.0,0.04932545]
["bitfinex-derivatives","BTCF0:USTF0",1734566835067,0.78741793,100720.0,100690.0,0.10957359]
["bitfinex-derivatives","BTCF0:USTF0",1734566835068,1.08741793,100720.0,100690.0,0.10957359]
["bitfinex-derivatives","BTCF0:USTF0",1734566835264,0.410477,100700.0,100690.0,0.1589253]
["bitfinex-derivatives","BTCF0:USTF0",1734566835675,0.410477,100700.0,100690.0,0.16856186]
["bitfinex-derivatives","BTCF0:USTF0",1734566835880,0.52929362,100700.0,100690.0,0.10916827]
["bitfinex-derivatives","BTCF0:USTF0",1734566836075,0.52929362,100700.0,100690.0,0.10927527]
["bitfinex-derivatives","BTCF0:USTF0",1734566836281,0.11888956,100700.0,100690.0,0.25141333]
["bitfinex-derivatives","BTCF0:USTF0",1734566836581,0.11988956,100700.0,100690.0,0.26041333]
["bitfinex-derivatives","BTCF0:USTF0",1734566836779,0.12088956,100700.0,100690.0,0.26941333]
["bitfinex-derivatives","BTCF0:USTF0",1734566836967,0.09112867,100700.0,100690.0,0.62971333]
["bitfinex-derivatives","BTCF0:USTF0",1734566837172,0.09112867,100700.0,100690.0,0.26891333]
["bitfinex-derivatives","BTCF0:USTF0",1734566837872,0.00207294,100700.0,100690.0,0.26941333]
["bitfinex-derivatives","BTCF0:USTF0",1734566838067,0.00207294,100700.0,100690.0,0.93021333]
["bitfinex-derivatives","BTCF0:USTF0",1734566838271,0.20787235,100710.0,100700.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734566838466,0.20787235,100710.0,100700.0,0.91236677]
["bitfinex-derivatives","BTCF0:USTF0",1734566838876,0.20787235,100710.0,100700.0,1.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1734566839078,0.08905573,100720.0,100700.0,1.21236677]
["bitfinex-derivatives","BTCF0:USTF0",1734566839279,0.08905573,100720.0,100710.0,0.19181006]
["bitfinex-derivatives","BTCF0:USTF0",1734566839486,0.08905573,100720.0,100710.0,0.24116177]
["bitfinex-derivatives","BTCF0:USTF0",1734566839978,0.08905573,100720.0,100710.0,0.60196177]
["bitfinex-derivatives","BTCF0:USTF0",1734566840179,0.08905573,100720.0,100710.0,0.24116177]
["bitfinex-derivatives","BTCF0:USTF0",1734566840372,0.09054538,100730.0,100720.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734566840688,0.09054538,100730.0,100720.0,0.09901871]
["bitfinex-derivatives","BTCF0:USTF0",1734566841179,0.570162,100730.0,100720.0,0.09901871]
["bitfinex-derivatives","BTCF0:USTF0",1734566841370,0.209362,100730.0,100720.0,0.09901871]
["bitfinex-derivatives","BTCF0:USTF0",1734566841567,0.210362,100730.0,100720.0,0.10801871]
["bitfinex-derivatives","BTCF0:USTF0",1734566841975,0.210362,100730.0,100720.0,0.11101871]
["bitfinex-derivatives","BTCF0:USTF0",1734566842179,0.09154538,100730.0,100720.0,0.11101871]
["bitfinex-derivatives","BTCF0:USTF0",1734566842570,0.09005573,100730.0,100720.0,0.11101871]
["bitfinex-derivatives","BTCF0:USTF0",1734566843284,0.09005573,100730.0,100720.0,0.61395677]
["bitfinex-derivatives","BTCF0:USTF0",1734566843472,0.09005573,100730.0,100720.0,1.28087677]
["bitfinex-derivatives","BTCF0:USTF0",1734566843696,0.11881662,100740.0,100730.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734566843880,0.11881662,100740.0,100730.0,0.75395177]
["bitfinex-derivatives","BTCF0:USTF0",1734566844582,0.62813739,100760.0,100730.0,0.75395177]
["bitfinex-derivatives","BTCF0:USTF0",1734566844779,0.26733739,100760.0,100750.0,0.19179006]
["bitfinex-derivatives","BTCF0:USTF0",1734566845086,0.26733739,100760.0,100750.0,0.24114177]
["bitfinex-derivatives","BTCF0:USTF0",1734566845380,0.26733739,100760.0,100750.0,0.09900371]
["bitfinex-derivatives","BTCF0:USTF0",1734566845782,0.009,100760.0,100750.0,0.09900371]
["bitfinex-derivatives","BTCF0:USTF0",1734566847081,0.018,100760.0,100750.0,0.10000371]
["bitfinex-derivatives","BTCF0:USTF0",1734566847775,0.3788,100760.0,100750.0,0.05035171]
["bitfinex-derivatives","BTCF0:USTF0",1734566847973,0.728448,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566848178,0.049656,100740.0,100730.0,0.29482593]
["bitfinex-derivatives","BTCF0:USTF0",1734566848481,0.771256,100740.0,100730.0,0.3529531]
["bitfinex-derivatives","BTCF0:USTF0",1734566848788,0.925456,100740.0,100730.0,0.3529531]
["bitfinex-derivatives","BTCF0:USTF0",1734566849371,0.8838,100740.0,100730.0,0.4036141]
["bitfinex-derivatives","BTCF0:USTF0",1734566849574,0.84841662,100740.0,100730.0,0.06053656]
["bitfinex-derivatives","BTCF0:USTF0",1734566849774,0.84841662,100740.0,100730.0,0.11077102]
["bitfinex-derivatives","BTCF0:USTF0",1734566849775,0.85741662,100740.0,100730.0,0.11077102]
["bitfinex-derivatives","BTCF0:USTF0",1734566850887,0.7386,100740.0,100730.0,0.11077102]
["bitfinex-derivatives","BTCF0:USTF0",1734566852176,0.017,100740.0,100730.0,0.25290908]
["bitfinex-derivatives","BTCF0:USTF0",1734566852373,0.017,100740.0,100730.0,0.61370908]
["bitfinex-derivatives","BTCF0:USTF0",1734566852782,0.017,100740.0,100730.0,0.91370908]
["bitfinex-derivatives","BTCF0:USTF0",1734566854888,0.017,100740.0,100730.0,0.61370908]
["bitfinex-derivatives","BTCF0:USTF0",1734566855789,0.017,100740.0,100730.0,0.91370908]
["bitfinex-derivatives","BTCF0:USTF0",1734566856690,0.017,100740.0,100730.0,0.61370908]
["bitfinex-derivatives","BTCF0:USTF0",1734566856987,0.62962635,100770.0,100750.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1734566857195,0.67927035,100770.0,100750.0,0.09888546]
["bitfinex-derivatives","BTCF0:USTF0",1734566857484,0.67927035,100770.0,100750.0,0.04923446]
["bitfinex-derivatives","BTCF0:USTF0",1734566857687,0.67927035,100770.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734566857891,0.36278896,100770.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734566858391,0.37178896,100770.0,100760.0,0.09885099]
["bitfinex-derivatives","BTCF0:USTF0",1734566858713,0.01098896,100770.0,100760.0,0.09885099]
["bitfinex-derivatives","BTCF0:USTF0",1734566858888,0.01048896,100770.0,100760.0,0.09885099]
["bitfinex-derivatives","BTCF0:USTF0",1734566859093,0.00648896,100770.0,100760.0,0.09885099]
["bitfinex-derivatives","BTCF0:USTF0",1734566859293,0.01548896,100770.0,100760.0,0.09985099]
["bitfinex-derivatives","BTCF0:USTF0",1734566859593,0.01548896,100770.0,100760.0,0.10085099]
["bitfinex-derivatives","BTCF0:USTF0",1734566859889,0.01598896,100770.0,100760.0,0.10085099]
["bitfinex-derivatives","BTCF0:USTF0",1734566860289,0.01598896,100770.0,100760.0,0.24298905]
["bitfinex-derivatives","BTCF0:USTF0",1734566860494,0.01598896,100770.0,100760.0,0.24310899]
["bitfinex-derivatives","BTCF0:USTF0",1734566860886,0.01548896,100770.0,100760.0,0.24310899]
["bitfinex-derivatives","BTCF0:USTF0",1734566861486,0.01548896,100770.0,100760.0,0.10097093]
["bitfinex-derivatives","BTCF0:USTF0",1734566861690,0.41693196,100770.0,100760.0,0.10097093]
["bitfinex-derivatives","BTCF0:USTF0",1734566861885,0.41693196,100770.0,100760.0,0.09997093]
["bitfinex-derivatives","BTCF0:USTF0",1734566861886,0.36228896,100770.0,100760.0,0.09997093]
["bitfinex-derivatives","BTCF0:USTF0",1734566862080,0.36728896,100770.0,100760.0,0.10097093]
["bitfinex-derivatives","BTCF0:USTF0",1734566862287,0.36728896,100770.0,100760.0,0.11056591]
["bitfinex-derivatives","BTCF0:USTF0",1734566862483,0.36728896,100770.0,100760.0,0.25270397]
["bitfinex-derivatives","BTCF0:USTF0",1734566862787,0.00648896,100770.0,100760.0,0.25270397]
["bitfinex-derivatives","BTCF0:USTF0",1734566864093,0.00648896,100770.0,100760.0,0.75564203]
["bitfinex-derivatives","BTCF0:USTF0",1734566864293,0.00108794,100770.0,100760.0,0.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1734566865288,0.00108794,100770.0,100760.0,0.25270397]
["bitfinex-derivatives","BTCF0:USTF0",1734566865489,0.3708,100780.0,100760.0,0.25170397]
["bitfinex-derivatives","BTCF0:USTF0",1734566865693,0.01,100770.0,100760.0,0.25270397]
["bitfinex-derivatives","BTCF0:USTF0",1734566865997,0.01,100770.0,100760.0,0.20512913]
["bitfinex-derivatives","BTCF0:USTF0",1734566866204,0.3708,100770.0,100760.0,0.06091791]
["bitfinex-derivatives","BTCF0:USTF0",1734566866394,0.3708,100770.0,100760.0,0.09456322]
["bitfinex-derivatives","BTCF0:USTF0",1734566866594,0.415443,100770.0,100760.0,0.14421122]
["bitfinex-derivatives","BTCF0:USTF0",1734566866896,0.415443,100770.0,100760.0,0.09556322]
["bitfinex-derivatives","BTCF0:USTF0",1734566867193,0.416443,100770.0,100760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566867491,0.416443,100770.0,100760.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1734566867492,0.56636155,100770.0,100760.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1734566869292,0.049658,100740.0,100730.0,0.30382593]
["bitfinex-derivatives","BTCF0:USTF0",1734566869501,0.771258,100740.0,100730.0,0.30382593]
["bitfinex-derivatives","BTCF0:USTF0",1734566869690,0.919058,100740.0,100730.0,0.30382593]
["bitfinex-derivatives","BTCF0:USTF0",1734566870189,0.919058,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566870392,0.920058,100740.0,100730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734566870992,0.920058,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566870993,0.919058,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566871196,0.049663,100730.0,100720.0,0.65941094]
["bitfinex-derivatives","BTCF0:USTF0",1734566871491,0.049668,100720.0,100710.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566871694,0.410468,100720.0,100710.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566872691,0.410468,100720.0,100710.0,0.01539448]
["bitfinex-derivatives","BTCF0:USTF0",1734566872889,0.41059186,100720.0,100710.0,0.01539448]
["bitfinex-derivatives","BTCF0:USTF0",1734566873091,0.71059186,100720.0,100710.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566873396,0.049678,100700.0,100690.0,0.04875079]
["bitfinex-derivatives","BTCF0:USTF0",1734566873593,0.049683,100690.0,100680.0,0.29382593]
["bitfinex-derivatives","BTCF0:USTF0",1734566873894,0.410483,100690.0,100680.0,0.29382593]
["bitfinex-derivatives","BTCF0:USTF0",1734566874695,0.410483,100690.0,100670.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566874696,0.049688,100680.0,100670.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566874889,0.7071759,100680.0,100670.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566875095,0.049693,100670.0,100660.0,0.00149005]
["bitfinex-derivatives","BTCF0:USTF0",1734566875294,0.410493,100670.0,100660.0,0.00149005]
["bitfinex-derivatives","BTCF0:USTF0",1734566876599,0.5524809,100670.0,100660.0,0.00149005]
["bitfinex-derivatives","BTCF0:USTF0",1734566876794,0.049698,100660.0,100650.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566877102,0.558898,100660.0,100650.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566878000,0.559898,100660.0,100650.0,0.00707515]
["bitfinex-derivatives","BTCF0:USTF0",1734566878297,0.411498,100660.0,100650.0,0.00707515]
["bitfinex-derivatives","BTCF0:USTF0",1734566878499,0.411498,100660.0,100650.0,0.05666957]
["bitfinex-derivatives","BTCF0:USTF0",1734566879004,0.411498,100660.0,100650.0,0.00696657]
["bitfinex-derivatives","BTCF0:USTF0",1734566879797,0.411498,100660.0,100650.0,0.01196657]
["bitfinex-derivatives","BTCF0:USTF0",1734566880188,1.0068859,100660.0,100650.0,0.01196657]
["bitfinex-derivatives","BTCF0:USTF0",1734566880603,0.864898,100660.0,100650.0,0.01196657]
["bitfinex-derivatives","BTCF0:USTF0",1734566881303,0.564898,100660.0,100650.0,0.01196657]
["bitfinex-derivatives","BTCF0:USTF0",1734566881998,0.564898,100660.0,100640.0,0.04439126]
["bitfinex-derivatives","BTCF0:USTF0",1734566882196,0.410502,100650.0,100640.0,0.04439126]
["bitfinex-derivatives","BTCF0:USTF0",1734566883101,0.410502,100650.0,100640.0,0.05139126]
["bitfinex-derivatives","BTCF0:USTF0",1734566883309,0.410502,100650.0,100640.0,0.21239126]
["bitfinex-derivatives","BTCF0:USTF0",1734566883609,0.410502,100650.0,100640.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1734566883802,0.410502,100650.0,100640.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1734566884001,0.411502,100650.0,100640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566884303,0.8534899,100650.0,100640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566884500,1.30906561,100650.0,100640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566884702,0.1916949,100640.0,100630.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566884905,0.5524949,100640.0,100630.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566885203,0.410507,100640.0,100630.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566885392,0.049712,100630.0,100620.0,0.00149077]
["bitfinex-derivatives","BTCF0:USTF0",1734566885600,0.410512,100630.0,100620.0,0.00149077]
["bitfinex-derivatives","BTCF0:USTF0",1734566885799,0.5524999,100630.0,100620.0,0.00149077]
["bitfinex-derivatives","BTCF0:USTF0",1734566885997,0.049722,100610.0,100600.0,0.28092921]
["bitfinex-derivatives","BTCF0:USTF0",1734566886205,0.771322,100610.0,100600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1734566886394,0.771322,100610.0,100600.0,0.26109076]
["bitfinex-derivatives","BTCF0:USTF0",1734566886806,0.771322,100610.0,100600.0,0.31081776]
["bitfinex-derivatives","BTCF0:USTF0",1734566887309,0.771322,100610.0,100600.0,0.26109076]
["bitfinex-derivatives","BTCF0:USTF0",1734566887802,0.773322,100610.0,100600.0,0.26109076]
["bitfinex-derivatives","BTCF0:USTF0",1734566888208,0.773322,100610.0,100600.0,0.10009076]
["bitfinex-derivatives","BTCF0:USTF0",1734566888615,0.91541388,100610.0,100600.0,0.02681525]
["bitfinex-derivatives","BTCF0:USTF0",1734566889106,0.77342598,100610.0,100600.0,0.02681525]
["bitfinex-derivatives","BTCF0:USTF0",1734566889813,0.049727,100600.0,100590.0,0.03788625]
["bitfinex-derivatives","BTCF0:USTF0",1734566890008,0.410527,100600.0,100590.0,0.03788625]
["bitfinex-derivatives","BTCF0:USTF0",1734566890306,0.00210398,100610.0,100590.0,0.17987415]
["bitfinex-derivatives","BTCF0:USTF0",1734566890504,0.36290398,100610.0,100600.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734566890705,0.00210398,100610.0,100600.0,0.04982964]
["bitfinex-derivatives","BTCF0:USTF0",1734566890912,0.36290398,100610.0,100600.0,0.04982964]
["bitfinex-derivatives","BTCF0:USTF0",1734566891109,0.41262598,100610.0,100600.0,0.04982964]
["bitfinex-derivatives","BTCF0:USTF0",1734566891304,0.41162598,100610.0,100600.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1734566892020,0.001,100600.0,100580.0,0.36806287]
["bitfinex-derivatives","BTCF0:USTF0",1734566892204,0.001,100600.0,100590.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734566892406,0.411527,100600.0,100590.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734566892713,0.410527,100600.0,100590.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734566893104,0.410527,100600.0,100590.0,0.04984548]
["bitfinex-derivatives","BTCF0:USTF0",1734566893304,0.410527,100600.0,100590.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1734566893506,0.410527,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566893507,0.411527,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566893699,0.412527,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566894102,0.3628,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566894508,0.412527,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566894814,0.412527,100600.0,100590.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1734566895018,0.412527,100600.0,100590.0,0.04984648]
["bitfinex-derivatives","BTCF0:USTF0",1734566895323,0.3628,100600.0,100590.0,0.34813438]
["bitfinex-derivatives","BTCF0:USTF0",1734566895501,0.3608,100620.0,100590.0,1.52697438]
["bitfinex-derivatives","BTCF0:USTF0",1734566895707,0.3608,100620.0,100610.0,0.1917099]
["bitfinex-derivatives","BTCF0:USTF0",1734566895913,0.11699344,100630.0,100620.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734566896114,0.5070418,100640.0,100630.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734566896522,0.5070418,100640.0,100630.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1734566896523,0.50711913,100640.0,100630.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1734566897017,0.36087733,100640.0,100630.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1734566897212,0.36987733,100640.0,100630.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1734566897528,0.00907733,100640.0,100630.0,0.3429999]
["bitfinex-derivatives","BTCF0:USTF0",1734566897816,0.05216387,100670.0,100650.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734566897817,0.36327087,100670.0,100650.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734566898109,0.3608,100660.0,100650.0,0.049701]
["bitfinex-derivatives","BTCF0:USTF0",1734566898713,0.36087771,100660.0,100650.0,0.0497832]
["bitfinex-derivatives","BTCF0:USTF0",1734566899108,0.36087771,100660.0,100650.0,0.0507832]
["bitfinex-derivatives","BTCF0:USTF0",1734566899313,0.41057471,100660.0,100650.0,0.0507832]
["bitfinex-derivatives","BTCF0:USTF0",1734566899513,0.41057471,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566899814,0.41057471,100660.0,100650.0,0.0070822]
["bitfinex-derivatives","BTCF0:USTF0",1734566900005,0.41057471,100660.0,100650.0,0.0080822]
["bitfinex-derivatives","BTCF0:USTF0",1734566900416,0.36087771,100660.0,100650.0,0.0080822]
["bitfinex-derivatives","BTCF0:USTF0",1734566900712,0.36187771,100660.0,100650.0,0.0597842]
["bitfinex-derivatives","BTCF0:USTF0",1734566900906,0.36187771,100660.0,100650.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1734566901111,0.36187771,100660.0,100650.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1734566901313,0.52511951,100660.0,100650.0,0.2026842]
["bitfinex-derivatives","BTCF0:USTF0",1734566901512,0.52511951,100660.0,100650.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1734566901718,0.57481651,100660.0,100650.0,0.1529822]
["bitfinex-derivatives","BTCF0:USTF0",1734566902210,0.56581651,100660.0,100650.0,0.2026842]
["bitfinex-derivatives","BTCF0:USTF0",1734566902410,0.56581651,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566902821,0.55681651,100660.0,100650.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566903020,0.55781651,100660.0,100650.0,0.0090822]
["bitfinex-derivatives","BTCF0:USTF0",1734566903520,0.55781651,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566903521,0.56581651,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566903813,0.59506487,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566904316,1.18695277,100660.0,100650.0,0.0010822]
["bitfinex-derivatives","BTCF0:USTF0",1734566904513,1.18695277,100660.0,100620.0,0.15339062]
["bitfinex-derivatives","BTCF0:USTF0",1734566904514,0.049712,100630.0,100620.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1734566904814,0.771312,100630.0,100620.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1734566905716,0.89930941,100630.0,100620.0,0.19319552]
["bitfinex-derivatives","BTCF0:USTF0",1734566905915,0.89930941,100630.0,100620.0,0.49319552]
["bitfinex-derivatives","BTCF0:USTF0",1734566906109,0.21505711,100640.0,100620.0,0.80899552]
["bitfinex-derivatives","BTCF0:USTF0",1734566906315,0.21505711,100640.0,100630.0,0.1916999]
["bitfinex-derivatives","BTCF0:USTF0",1734566906516,0.21505711,100640.0,100630.0,0.40259956]
["bitfinex-derivatives","BTCF0:USTF0",1734566906722,0.17770686,100640.0,100630.0,0.70259956]
["bitfinex-derivatives","BTCF0:USTF0",1734566907426,0.17870686,100640.0,100630.0,0.71059956]
["bitfinex-derivatives","BTCF0:USTF0",1734566908119,0.001,100640.0,100630.0,0.41059956]
["bitfinex-derivatives","BTCF0:USTF0",1734566908312,0.3628,100640.0,100630.0,0.26861166]
["bitfinex-derivatives","BTCF0:USTF0",1734566908512,0.3628,100640.0,100630.0,0.10641166]
["bitfinex-derivatives","BTCF0:USTF0",1734566909109,0.412507,100640.0,100630.0,0.05669966]
["bitfinex-derivatives","BTCF0:USTF0",1734566909315,0.412507,100640.0,100630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734566910114,0.411507,100640.0,100620.0,0.05120462]
["bitfinex-derivatives","BTCF0:USTF0",1734566910316,0.3608,100630.0,100620.0,0.10008214]
["bitfinex-derivatives","BTCF0:USTF0",1734566910928,0.410512,100630.0,100620.0,0.10008214]
["bitfinex-derivatives","BTCF0:USTF0",1734566911236,0.410512,100630.0,100620.0,0.00149062]
["bitfinex-derivatives","BTCF0:USTF0",1734566911518,0.411512,100630.0,100620.0,0.10812361]
["bitfinex-derivatives","BTCF0:USTF0",1734566911914,0.412512,100630.0,100620.0,0.05920762]
["bitfinex-derivatives","BTCF0:USTF0",1734566912127,0.56055899,100630.0,100620.0,0.05920762]
["bitfinex-derivatives","BTCF0:USTF0",1734566912326,0.56055899,100630.0,100620.0,0.10605554]
["bitfinex-derivatives","BTCF0:USTF0",1734566912520,0.51084699,100630.0,100620.0,0.10605554]
["bitfinex-derivatives","BTCF0:USTF0",1734566912715,0.50984699,100630.0,100620.0,0.10605554]
["bitfinex-derivatives","BTCF0:USTF0",1734566912917,0.50984699,100630.0,100620.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1734566914125,0.50984699,100630.0,100620.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734566914426,0.51084699,100630.0,100620.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1734566914727,0.56055899,100630.0,100620.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1734566915027,0.55955899,100630.0,100620.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1734566915226,0.55955899,100630.0,100620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734566915727,0.70915899,100630.0,100620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734566916831,0.70915899,100630.0,100610.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734566916832,0.049718,100620.0,100610.0,0.04654746]
["bitfinex-derivatives","BTCF0:USTF0",1734566917015,0.560218,100620.0,100610.0,0.04654746]
["bitfinex-derivatives","BTCF0:USTF0",1734566918231,0.569218,100620.0,100610.0,0.04654746]
["bitfinex-derivatives","BTCF0:USTF0",1734566918423,0.71738407,100620.0,100610.0,0.04654746]
["bitfinex-derivatives","BTCF0:USTF0",1734566919130,0.66766607,100620.0,100610.0,0.18853536]
["bitfinex-derivatives","BTCF0:USTF0",1734566919330,0.57668407,100620.0,100610.0,0.04654746]
["bitfinex-derivatives","BTCF0:USTF0",1734566919522,0.72988407,100620.0,100600.0,0.06524017]
["bitfinex-derivatives","BTCF0:USTF0",1734566919716,0.3608,100610.0,100600.0,0.06524017]
["bitfinex-derivatives","BTCF0:USTF0",1734566920927,0.50896607,100610.0,100600.0,0.06524017]
["bitfinex-derivatives","BTCF0:USTF0",1734566921136,0.55868907,100610.0,100600.0,0.06524017]
["bitfinex-derivatives","BTCF0:USTF0",1734566921319,0.55968907,100610.0,100600.0,0.06524017]
["bitfinex-derivatives","BTCF0:USTF0",1734566922031,0.56768907,100610.0,100600.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734566922223,0.56780612,100610.0,100600.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734566922727,0.57580612,100610.0,100600.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734566923333,0.42764005,100610.0,100600.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1734566923733,0.42764005,100610.0,100570.0,0.65521968]
["bitfinex-derivatives","BTCF0:USTF0",1734566924034,0.3608,100580.0,100570.0,0.70365601]
["bitfinex-derivatives","BTCF0:USTF0",1734566924641,0.3608,100590.0,100570.0,0.72369787]
["bitfinex-derivatives","BTCF0:USTF0",1734566924823,0.3608,100590.0,100580.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1734566925024,0.3608,100590.0,100580.0,0.24066223]
["bitfinex-derivatives","BTCF0:USTF0",1734566925327,0.3608,100590.0,100580.0,0.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1734566925628,0.3608,100590.0,100580.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1734566925829,0.049738,100580.0,100570.0,0.07150219]
["bitfinex-derivatives","BTCF0:USTF0",1734566926034,0.410538,100580.0,100570.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566926438,1.0161259,100580.0,100570.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566926928,1.0161259,100580.0,100570.0,0.00059819]
["bitfinex-derivatives","BTCF0:USTF0",1734566927120,0.049748,100560.0,100550.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734566927324,0.771348,100560.0,100550.0,0.06510747]
["bitfinex-derivatives","BTCF0:USTF0",1734566927526,0.771348,100560.0,100550.0,0.01535547]
["bitfinex-derivatives","BTCF0:USTF0",1734566927830,0.049753,100550.0,100540.0,0.23371685]
["bitfinex-derivatives","BTCF0:USTF0",1734566928027,0.41066489,100550.0,100540.0,0.23371685]
["bitfinex-derivatives","BTCF0:USTF0",1734566928429,0.41066489,100550.0,100530.0,0.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1734566928430,0.36091189,100550.0,100530.0,0.7103778]
["bitfinex-derivatives","BTCF0:USTF0",1734566928627,0.410558,100540.0,100530.0,0.06891155]
["bitfinex-derivatives","BTCF0:USTF0",1734566929829,0.3608,100540.0,100530.0,0.06891155]
["bitfinex-derivatives","BTCF0:USTF0",1734566930036,0.3608,100540.0,100530.0,0.21089945]
["bitfinex-derivatives","BTCF0:USTF0",1734566930226,0.3618,100540.0,100530.0,0.21089945]
["bitfinex-derivatives","BTCF0:USTF0",1734566930535,0.3618,100540.0,100530.0,0.06891155]
["bitfinex-derivatives","BTCF0:USTF0",1734566931440,0.411558,100540.0,100530.0,0.01915055]
["bitfinex-derivatives","BTCF0:USTF0",1734566931632,0.412558,100540.0,100530.0,0.01915055]
["bitfinex-derivatives","BTCF0:USTF0",1734566932140,0.5545459,100540.0,100530.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1734566932340,0.7159459,100540.0,100530.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1734566932632,0.049768,100520.0,100510.0,0.0886116]
["bitfinex-derivatives","BTCF0:USTF0",1734566932840,0.771368,100520.0,100510.0,0.08283982]
["bitfinex-derivatives","BTCF0:USTF0",1734566933136,0.771368,100520.0,100510.0,0.03306782]
["bitfinex-derivatives","BTCF0:USTF0",1734566933832,0.772368,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566935024,0.773368,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566935731,0.772368,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566936035,0.773368,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566936539,1.2153559,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566936836,1.3699559,100520.0,100510.0,0.01381597]
["bitfinex-derivatives","BTCF0:USTF0",1734566937039,0.1917609,100510.0,100500.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1734566937336,0.5525609,100510.0,100500.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1734566938325,0.8525609,100510.0,100500.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1734566938526,0.711573,100510.0,100500.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1734566938933,0.711573,100510.0,100460.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1734566938934,0.8545609,100510.0,100460.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1734566939238,0.410593,100470.0,100460.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734566939837,0.3608,100470.0,100460.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734566940133,0.3608,100470.0,100460.0,0.2162239]
["bitfinex-derivatives","BTCF0:USTF0",1734566940629,0.3608,100480.0,100470.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566941936,0.3618,100480.0,100470.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566942439,0.412587,100480.0,100470.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566942627,0.3628,100480.0,100470.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734566943129,0.3628,100480.0,100470.0,0.1917799]
["bitfinex-derivatives","BTCF0:USTF0",1734566943335,0.002,100480.0,100470.0,1.0070799]
["bitfinex-derivatives","BTCF0:USTF0",1734566943536,0.3608,100500.0,100470.0,1.0070799]
["bitfinex-derivatives","BTCF0:USTF0",1734566943739,0.3608,100500.0,100490.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734566944635,0.36229325,100510.0,100500.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566945035,0.41206625,100510.0,100500.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566945338,0.36229325,100510.0,100500.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566945827,0.41206625,100510.0,100500.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566946028,0.41206625,100510.0,100490.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734566946234,0.049783,100490.0,100470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1734566946429,0.3608,100480.0,100470.0,0.204792]
["bitfinex-derivatives","BTCF0:USTF0",1734566947138,0.3608,100480.0,100470.0,0.37115508]
["bitfinex-derivatives","BTCF0:USTF0",1734566947530,0.36329325,100510.0,100490.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734566947738,0.36329325,100510.0,100500.0,0.1917659]
["bitfinex-derivatives","BTCF0:USTF0",1734566948033,0.36329325,100510.0,100500.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734566948237,0.36229325,100510.0,100500.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1734566948435,0.36229325,100510.0,100500.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1734566948753,0.36329325,100510.0,100500.0,0.1917659]
["bitfinex-derivatives","BTCF0:USTF0",1734566948929,0.36429325,100510.0,100500.0,0.1917659]
["bitfinex-derivatives","BTCF0:USTF0",1734566950240,0.36429325,100510.0,100500.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734566950635,0.36329325,100510.0,100500.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1734566951237,0.36329325,100510.0,100500.0,0.1927659]
["bitfinex-derivatives","BTCF0:USTF0",1734566952438,0.00249325,100510.0,100500.0,0.1927659]
["bitfinex-derivatives","BTCF0:USTF0",1734566952628,0.35235514,100520.0,100510.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734566952830,0.35235514,100520.0,100510.0,0.3485609]
["bitfinex-derivatives","BTCF0:USTF0",1734566953039,0.35235514,100520.0,100510.0,0.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1734566953441,0.35235514,100520.0,100510.0,0.4917609]
["bitfinex-derivatives","BTCF0:USTF0",1734566953634,0.36046443,100520.0,100510.0,0.4917609]
["bitfinex-derivatives","BTCF0:USTF0",1734566954035,0.36946443,100520.0,100510.0,0.4917609]
["bitfinex-derivatives","BTCF0:USTF0",1734566954235,0.35544785,100530.0,100510.0,0.4917609]
["bitfinex-derivatives","BTCF0:USTF0",1734566954444,0.35544785,100530.0,100520.0,0.3505559]
["bitfinex-derivatives","BTCF0:USTF0",1734566954942,0.35544785,100530.0,100520.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734566955335,0.3565648,100530.0,100520.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734566955536,0.3575648,100530.0,100520.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1734566956233,0.3575648,100530.0,100520.0,0.1927559]
["bitfinex-derivatives","BTCF0:USTF0",1734566956641,9.5e-07,100530.0,100520.0,0.99565687]
["bitfinex-derivatives","BTCF0:USTF0",1734566956941,0.09708672,100540.0,100530.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734566957141,0.09708672,100540.0,100530.0,0.6609509]
["bitfinex-derivatives","BTCF0:USTF0",1734566957447,0.09708672,100540.0,100530.0,0.70924127]
["bitfinex-derivatives","BTCF0:USTF0",1734566957643,0.47933453,100550.0,100540.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734566957949,0.47945201,100550.0,100540.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734566958136,0.47995201,100550.0,100540.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734566958743,0.52970501,100550.0,100530.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1734566959048,0.3608,100540.0,100530.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1734566959838,0.3608,100540.0,100530.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734566960445,0.47933453,100540.0,100530.0,0.1917479]
["bitfinex-derivatives","BTCF0:USTF0",1734566960637,0.47933453,100540.0,100530.0,0.1967479]
["bitfinex-derivatives","BTCF0:USTF0",1734566960843,0.47933453,100540.0,100530.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1734566961043,0.52909253,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566961244,0.53009253,100540.0,100530.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566961643,0.52909253,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566961847,0.53009253,100540.0,100530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734566962251,0.52909253,100540.0,100530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566962449,0.53709253,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734566962754,0.59618022,100540.0,100530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734566962956,0.59618022,100540.0,100530.0,0.1947509]
["bitfinex-derivatives","BTCF0:USTF0",1734566962957,0.54642222,100540.0,100530.0,0.1947509]
["bitfinex-derivatives","BTCF0:USTF0",1734566963254,0.18562222,100540.0,100530.0,0.1947509]
["bitfinex-derivatives","BTCF0:USTF0",1734566963447,0.4179627,100550.0,100530.0,0.75111801]
["bitfinex-derivatives","BTCF0:USTF0",1734566963648,0.4179627,100550.0,100540.0,0.1917459]
["bitfinex-derivatives","BTCF0:USTF0",1734566963855,0.4179627,100550.0,100540.0,0.24031239]
["bitfinex-derivatives","BTCF0:USTF0",1734566963856,0.0571627,100550.0,100540.0,0.24031239]
["bitfinex-derivatives","BTCF0:USTF0",1734566964650,0.00111748,100550.0,100540.0,0.24031239]
["bitfinex-derivatives","BTCF0:USTF0",1734566965255,0.00911748,100550.0,100540.0,0.24131239]
["bitfinex-derivatives","BTCF0:USTF0",1734566965651,0.4404498,100560.0,100550.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734566965953,0.4404498,100560.0,100550.0,0.24019968]
["bitfinex-derivatives","BTCF0:USTF0",1734566966247,0.4409498,100560.0,100550.0,0.24019968]
["bitfinex-derivatives","BTCF0:USTF0",1734566966651,0.07711632,100560.0,100550.0,0.24019968]
["bitfinex-derivatives","BTCF0:USTF0",1734566966948,0.07695214,100570.0,100560.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734566967152,0.03898595,100570.0,100560.0,0.38218258]
["bitfinex-derivatives","BTCF0:USTF0",1734566967550,0.6724,100590.0,100580.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734566967751,0.52007415,100590.0,100580.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1734566968348,0.52007415,100590.0,100580.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734566969048,0.52007415,100590.0,100580.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1734566969651,0.52107415,100590.0,100580.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1734566972644,0.52107415,100590.0,100580.0,0.23032725]
["bitfinex-derivatives","BTCF0:USTF0",1734566973455,0.52107415,100590.0,100580.0,0.08833935]
["bitfinex-derivatives","BTCF0:USTF0",1734566974857,0.52107415,100590.0,100580.0,0.23032725]
["bitfinex-derivatives","BTCF0:USTF0",1734566975158,0.52157415,100590.0,100580.0,0.23032725]
["bitfinex-derivatives","BTCF0:USTF0",1734566976058,0.52157415,100590.0,100580.0,0.08833935]
["bitfinex-derivatives","BTCF0:USTF0",1734566976358,0.57130715,100590.0,100580.0,0.03860135]
["bitfinex-derivatives","BTCF0:USTF0",1734566976555,0.52157415,100590.0,100570.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1734566976760,0.410538,100580.0,100570.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1734566977355,0.049743,100570.0,100560.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734566977551,0.410543,100570.0,100560.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734566977758,0.559643,100570.0,100560.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734566978056,0.049748,100560.0,100540.0,0.07421128]
["bitfinex-derivatives","BTCF0:USTF0",1734566978264,0.927253,100550.0,100540.0,0.07421128]
["bitfinex-derivatives","BTCF0:USTF0",1734566978457,0.8775,100550.0,100540.0,0.07421128]
["bitfinex-derivatives","BTCF0:USTF0",1734566978771,0.8775,100550.0,100540.0,0.21619918]
["bitfinex-derivatives","BTCF0:USTF0",1734566979258,0.8775,100550.0,100540.0,0.22519918]
["bitfinex-derivatives","BTCF0:USTF0",1734566979461,0.198844,100570.0,100560.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734566979462,0.3608,100570.0,100560.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734566979659,0.3608,100570.0,100560.0,0.3337238]
["bitfinex-derivatives","BTCF0:USTF0",1734566980057,0.3608,100570.0,100560.0,0.1917359]
["bitfinex-derivatives","BTCF0:USTF0",1734566980366,0.3608,100570.0,100560.0,0.24006825]
["bitfinex-derivatives","BTCF0:USTF0",1734566980564,0.51677415,100590.0,100580.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734566980760,0.51677415,100590.0,100580.0,0.1917259]
["bitfinex-derivatives","BTCF0:USTF0",1734566980961,0.51677415,100590.0,100560.0,0.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1734566981158,0.3608,100580.0,100570.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734566981359,0.7216,100580.0,100570.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734566983465,0.7306,100580.0,100570.0,0.1917299]
["bitfinex-derivatives","BTCF0:USTF0",1734566984161,0.7306,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566984367,0.7306,100580.0,100570.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1734566986461,0.7306,100580.0,100570.0,0.2411847]
["bitfinex-derivatives","BTCF0:USTF0",1734566987559,0.780338,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566988373,0.7306,100580.0,100570.0,0.1927309]
["bitfinex-derivatives","BTCF0:USTF0",1734566989175,0.7306,100580.0,100570.0,0.2412133]
["bitfinex-derivatives","BTCF0:USTF0",1734566990968,0.3698,100580.0,100570.0,0.2412133]
["bitfinex-derivatives","BTCF0:USTF0",1734566992663,0.3698,100580.0,100570.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1734566993371,0.3698,100580.0,100570.0,0.41904478]
["bitfinex-derivatives","BTCF0:USTF0",1734566994476,0.39465,100580.0,100570.0,0.41904478]
["bitfinex-derivatives","BTCF0:USTF0",1734566994773,0.39465,100580.0,100570.0,0.65276163]
["bitfinex-derivatives","BTCF0:USTF0",1734566996166,0.805188,100580.0,100570.0,0.33294225]
["bitfinex-derivatives","BTCF0:USTF0",1734566996670,0.813138,100580.0,100570.0,0.33294225]
["bitfinex-derivatives","BTCF0:USTF0",1734566996972,0.813138,100580.0,100570.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1734566997876,0.813138,100580.0,100570.0,0.0494824]
["bitfinex-derivatives","BTCF0:USTF0",1734566999169,0.96095522,100580.0,100570.0,0.0494824]
["bitfinex-derivatives","BTCF0:USTF0",1734566999369,0.91121722,100580.0,100570.0,0.0992254]
["bitfinex-derivatives","BTCF0:USTF0",1734567001368,0.91121722,100580.0,100570.0,0.2412133]
["bitfinex-derivatives","BTCF0:USTF0",1734567001672,0.19756722,100580.0,100570.0,0.2412133]
["bitfinex-derivatives","BTCF0:USTF0",1734567003077,0.19756722,100580.0,100570.0,0.2402133]
["bitfinex-derivatives","BTCF0:USTF0",1734567003271,0.04175,100580.0,100570.0,1.07609942]
["bitfinex-derivatives","BTCF0:USTF0",1734567003974,0.04175,100580.0,100570.0,1.74349942]
["bitfinex-derivatives","BTCF0:USTF0",1734567004171,0.4608,100600.0,100570.0,2.10429942]
["bitfinex-derivatives","BTCF0:USTF0",1734567004367,0.04223401,100600.0,100590.0,0.1917209]
["bitfinex-derivatives","BTCF0:USTF0",1734567004564,1e-08,100600.0,100590.0,0.6010033]
["bitfinex-derivatives","BTCF0:USTF0",1734567004775,1e-08,100600.0,100590.0,1.5006912]
["bitfinex-derivatives","BTCF0:USTF0",1734567005070,0.14449507,100610.0,100600.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734567005272,0.05417293,100610.0,100600.0,0.3822662]
["bitfinex-derivatives","BTCF0:USTF0",1734567005467,0.05417293,100610.0,100600.0,0.7430662]
["bitfinex-derivatives","BTCF0:USTF0",1734567005663,0.0105,100620.0,100610.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734567005873,0.0105,100620.0,100610.0,0.2401933]
["bitfinex-derivatives","BTCF0:USTF0",1734567006168,0.0105,100620.0,100610.0,0.9009933]
["bitfinex-derivatives","BTCF0:USTF0",1734567006169,0.0005,100620.0,100610.0,0.9009933]
["bitfinex-derivatives","BTCF0:USTF0",1734567006562,0.3613,100620.0,100610.0,0.6075933]
["bitfinex-derivatives","BTCF0:USTF0",1734567006763,0.3613,100620.0,100610.0,0.4656054]
["bitfinex-derivatives","BTCF0:USTF0",1734567006962,0.3613,100620.0,100610.0,0.57724824]
["bitfinex-derivatives","BTCF0:USTF0",1734567006963,0.5171,100620.0,100610.0,0.57724824]
["bitfinex-derivatives","BTCF0:USTF0",1734567007162,0.5256,100620.0,100610.0,0.57724824]
["bitfinex-derivatives","BTCF0:USTF0",1734567007368,0.8286,100620.0,100610.0,0.52852524]
["bitfinex-derivatives","BTCF0:USTF0",1734567007572,1.1355,100620.0,100600.0,0.35602756]
["bitfinex-derivatives","BTCF0:USTF0",1734567007774,0.3608,100610.0,100600.0,0.45445789]
["bitfinex-derivatives","BTCF0:USTF0",1734567008073,0.3608,100610.0,100600.0,0.60445738]
["bitfinex-derivatives","BTCF0:USTF0",1734567008376,0.3608,100610.0,100600.0,0.24850982]
["bitfinex-derivatives","BTCF0:USTF0",1734567008674,0.37918,100620.0,100610.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734567008973,0.02633,100620.0,100610.0,0.24041272]
["bitfinex-derivatives","BTCF0:USTF0",1734567009172,0.02583,100620.0,100610.0,0.24041272]
["bitfinex-derivatives","BTCF0:USTF0",1734567009369,0.02583,100620.0,100610.0,0.24941272]
["bitfinex-derivatives","BTCF0:USTF0",1734567009674,0.02583,100620.0,100610.0,0.61021272]
["bitfinex-derivatives","BTCF0:USTF0",1734567009878,0.02583,100620.0,100610.0,0.63693398]
["bitfinex-derivatives","BTCF0:USTF0",1734567010072,0.0005,100630.0,100610.0,0.98665698]
["bitfinex-derivatives","BTCF0:USTF0",1734567010279,0.36068041,100640.0,100630.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734567010571,0.17735709,100650.0,100640.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734567010776,0.53815709,100650.0,100640.0,0.24039772]
["bitfinex-derivatives","BTCF0:USTF0",1734567011176,0.37087773,100660.0,100650.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734567011378,0.38080773,100660.0,100650.0,0.24028216]
["bitfinex-derivatives","BTCF0:USTF0",1734567011574,0.38080773,100660.0,100650.0,0.1916909]
["bitfinex-derivatives","BTCF0:USTF0",1734567012178,0.38080773,100660.0,100650.0,0.24029639]
["bitfinex-derivatives","BTCF0:USTF0",1734567012577,0.02000773,100660.0,100650.0,0.41826196]
["bitfinex-derivatives","BTCF0:USTF0",1734567012878,0.3608,100680.0,100670.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734567013066,0.3608,100680.0,100660.0,0.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1734567013267,0.3608,100670.0,100650.0,0.17803646]
["bitfinex-derivatives","BTCF0:USTF0",1734567013578,0.412498,100660.0,100650.0,0.17903646]
["bitfinex-derivatives","BTCF0:USTF0",1734567013877,0.42160683,100660.0,100650.0,0.00207089]
["bitfinex-derivatives","BTCF0:USTF0",1734567014179,0.36990883,100660.0,100650.0,0.05077389]
["bitfinex-derivatives","BTCF0:USTF0",1734567014380,0.36990883,100660.0,100650.0,0.19276179]
["bitfinex-derivatives","BTCF0:USTF0",1734567014575,0.36090883,100660.0,100650.0,0.19276179]
["bitfinex-derivatives","BTCF0:USTF0",1734567014971,0.36884883,100660.0,100650.0,0.19276179]
["bitfinex-derivatives","BTCF0:USTF0",1734567015171,0.01043883,100660.0,100650.0,0.60207117]
["bitfinex-derivatives","BTCF0:USTF0",1734567015384,0.01043883,100660.0,100650.0,1.26927117]
["bitfinex-derivatives","BTCF0:USTF0",1734567015569,0.01143883,100660.0,100650.0,1.27027117]
["bitfinex-derivatives","BTCF0:USTF0",1734567015983,0.3608,100680.0,100650.0,1.06448735]
["bitfinex-derivatives","BTCF0:USTF0",1734567016176,0.3608,100680.0,100670.0,0.1916809]
["bitfinex-derivatives","BTCF0:USTF0",1734567016773,0.3608,100680.0,100670.0,0.3455809]
["bitfinex-derivatives","BTCF0:USTF0",1734567016978,0.36089166,100680.0,100670.0,0.34568569]
["bitfinex-derivatives","BTCF0:USTF0",1734567017280,0.37089166,100680.0,100670.0,0.34668569]
["bitfinex-derivatives","BTCF0:USTF0",1734567018184,0.39572166,100680.0,100670.0,0.34668569]
["bitfinex-derivatives","BTCF0:USTF0",1734567018682,0.39472166,100680.0,100670.0,0.34768569]
["bitfinex-derivatives","BTCF0:USTF0",1734567020276,0.39522166,100680.0,100670.0,0.34768569]
["bitfinex-derivatives","BTCF0:USTF0",1734567020985,0.39522166,100680.0,100670.0,0.37452165]
["bitfinex-derivatives","BTCF0:USTF0",1734567021376,0.39522166,100680.0,100670.0,0.07863375]
["bitfinex-derivatives","BTCF0:USTF0",1734567021580,0.39522166,100680.0,100670.0,0.22062165]
["bitfinex-derivatives","BTCF0:USTF0",1734567021882,0.3608,100690.0,100670.0,0.66260955]
["bitfinex-derivatives","BTCF0:USTF0",1734567022079,0.4708,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734567022383,0.4708,100700.0,100690.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1734567022587,0.11,100700.0,100690.0,0.5524719]
["bitfinex-derivatives","BTCF0:USTF0",1734567022783,1e-06,100700.0,100690.0,0.9195919]
["bitfinex-derivatives","BTCF0:USTF0",1734567022970,0.00011833,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734567023170,0.00011833,100720.0,100710.0,0.1916619]
["bitfinex-derivatives","BTCF0:USTF0",1734567023380,0.36091833,100720.0,100710.0,0.1916619]
["bitfinex-derivatives","BTCF0:USTF0",1734567023592,0.36091833,100720.0,100700.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734567023791,0.410475,100710.0,100690.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1734567023980,0.3608,100700.0,100690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734567024677,0.3608,100700.0,100690.0,0.2006719]
["bitfinex-derivatives","BTCF0:USTF0",1734567024979,0.51805833,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734567025186,0.36885833,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734567025881,0.36885833,100720.0,100710.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734567026277,0.37679833,100720.0,100710.0,0.1926619]
["bitfinex-derivatives","BTCF0:USTF0",1734567026777,0.01599833,100720.0,100710.0,0.1926619]
["bitfinex-derivatives","BTCF0:USTF0",1734567027184,0.01599833,100720.0,100710.0,0.5597419]
["bitfinex-derivatives","BTCF0:USTF0",1734567027982,0.37679833,100720.0,100710.0,0.5597419]
["bitfinex-derivatives","BTCF0:USTF0",1734567028583,0.01599833,100720.0,100710.0,0.5597419]
["bitfinex-derivatives","BTCF0:USTF0",1734567029979,0.01599833,100720.0,100710.0,0.9205419]
["bitfinex-derivatives","BTCF0:USTF0",1734567030175,0.01599833,100720.0,100710.0,0.7192419]
["bitfinex-derivatives","BTCF0:USTF0",1734567030388,0.01599833,100720.0,100710.0,1.38016151]
["bitfinex-derivatives","BTCF0:USTF0",1734567030587,3.3e-07,100720.0,100710.0,1.52214941]
["bitfinex-derivatives","BTCF0:USTF0",1734567030789,3.3e-07,100720.0,100710.0,1.38016151]
["bitfinex-derivatives","BTCF0:USTF0",1734567032587,0.23463625,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567032588,0.3708,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567032782,0.01,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567032982,0.01793,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567033591,0.37878557,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567033978,0.37878557,100760.0,100750.0,0.1926419]
["bitfinex-derivatives","BTCF0:USTF0",1734567034383,0.37878557,100760.0,100750.0,0.1936419]
["bitfinex-derivatives","BTCF0:USTF0",1734567036688,0.37878557,100760.0,100750.0,0.22056904]
["bitfinex-derivatives","BTCF0:USTF0",1734567037590,0.01798557,100760.0,100750.0,0.22056904]
["bitfinex-derivatives","BTCF0:USTF0",1734567038493,0.01798557,100760.0,100750.0,0.58136904]
["bitfinex-derivatives","BTCF0:USTF0",1734567038805,0.01798557,100760.0,100750.0,0.72966904]
["bitfinex-derivatives","BTCF0:USTF0",1734567039096,0.01798557,100760.0,100750.0,1.09650904]
["bitfinex-derivatives","BTCF0:USTF0",1734567039799,0.01798557,100760.0,100750.0,0.94820904]
["bitfinex-derivatives","BTCF0:USTF0",1734567040096,0.01798557,100760.0,100750.0,0.95620904]
["bitfinex-derivatives","BTCF0:USTF0",1734567040395,0.01848557,100760.0,100750.0,0.95920904]
["bitfinex-derivatives","BTCF0:USTF0",1734567040693,0.38721557,100760.0,100750.0,0.59840904]
["bitfinex-derivatives","BTCF0:USTF0",1734567040994,0.54261557,100760.0,100750.0,0.03992714]
["bitfinex-derivatives","BTCF0:USTF0",1734567041200,0.85001557,100760.0,100730.0,0.5027879]
["bitfinex-derivatives","BTCF0:USTF0",1734567041493,0.3608,100750.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734567041794,0.3608,100750.0,100740.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1734567042187,0.3608,100750.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734567042603,0.3608,100750.0,100740.0,0.058659]
["bitfinex-derivatives","BTCF0:USTF0",1734567042987,0.3608,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734567043189,0.410454,100750.0,100740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734567043590,0.049659,100740.0,100730.0,0.0830917]
["bitfinex-derivatives","BTCF0:USTF0",1734567043890,0.3608,100750.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734567044087,0.3608,100750.0,100740.0,0.2006469]
["bitfinex-derivatives","BTCF0:USTF0",1734567044292,0.85001557,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567044899,0.96745929,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567045100,0.96745929,100760.0,100740.0,0.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1734567045300,0.96745929,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567045991,0.96745929,100760.0,100750.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1734567046198,0.60765929,100760.0,100750.0,0.1946419]
["bitfinex-derivatives","BTCF0:USTF0",1734567046390,0.60765929,100760.0,100750.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1734567046391,0.66055929,100760.0,100750.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1734567046797,0.50515929,100760.0,100750.0,0.1966419]
["bitfinex-derivatives","BTCF0:USTF0",1734567047299,0.43736457,100760.0,100750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734567047997,0.049657,100750.0,100730.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734567048195,0.410459,100740.0,100730.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734567048396,0.410459,100740.0,100720.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734567048397,0.049664,100730.0,100720.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734567048700,0.3608,100730.0,100720.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734567049195,0.049669,100720.0,100710.0,0.00160886]
["bitfinex-derivatives","BTCF0:USTF0",1734567049502,0.049674,100710.0,100700.0,0.49172046]
["bitfinex-derivatives","BTCF0:USTF0",1734567049704,0.410474,100710.0,100700.0,0.07646746]
["bitfinex-derivatives","BTCF0:USTF0",1734567049902,0.710474,100710.0,100700.0,0.07646746]
["bitfinex-derivatives","BTCF0:USTF0",1734567050099,0.410474,100710.0,100700.0,0.02679046]
["bitfinex-derivatives","BTCF0:USTF0",1734567050302,0.410474,100710.0,100690.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734567050303,0.710474,100710.0,100690.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734567050604,0.710474,100710.0,100690.0,0.04979911]
["bitfinex-derivatives","BTCF0:USTF0",1734567050605,0.36090645,100700.0,100690.0,0.04979911]
["bitfinex-derivatives","BTCF0:USTF0",1734567051306,0.36090645,100700.0,100690.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1734567051605,0.36090645,100700.0,100690.0,0.04979911]
["bitfinex-derivatives","BTCF0:USTF0",1734567052005,0.47932511,100700.0,100690.0,0.04979911]
["bitfinex-derivatives","BTCF0:USTF0",1734567052502,0.47932511,100700.0,100690.0,0.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1734567052503,0.48032511,100700.0,100690.0,0.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1734567052898,0.53000411,100700.0,100690.0,0.00911811]
["bitfinex-derivatives","BTCF0:USTF0",1734567053100,0.48132511,100700.0,100690.0,0.06680211]
["bitfinex-derivatives","BTCF0:USTF0",1734567055304,0.53100411,100700.0,100690.0,0.01711811]
["bitfinex-derivatives","BTCF0:USTF0",1734567055695,0.41258545,100700.0,100690.0,0.01711811]
["bitfinex-derivatives","BTCF0:USTF0",1734567056207,0.42052545,100700.0,100690.0,0.01711811]
["bitfinex-derivatives","BTCF0:USTF0",1734567056804,0.12846511,100700.0,100690.0,0.20879001]
["bitfinex-derivatives","BTCF0:USTF0",1734567057709,0.48926511,100700.0,100690.0,0.20879001]
["bitfinex-derivatives","BTCF0:USTF0",1734567057910,0.12846511,100700.0,100690.0,0.20879001]
["bitfinex-derivatives","BTCF0:USTF0",1734567058101,0.01004645,100700.0,100690.0,0.20879001]
["bitfinex-derivatives","BTCF0:USTF0",1734567058301,0.0037407,100700.0,100690.0,0.91771437]
["bitfinex-derivatives","BTCF0:USTF0",1734567058500,0.26276822,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734567058705,0.20216709,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734567059008,0.20216709,100730.0,100720.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1734567059203,0.20216709,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734567059204,0.14301925,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734567059403,0.14308798,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734567059599,0.15102798,100730.0,100720.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1734567059808,0.15102798,100730.0,100720.0,0.60058332]
["bitfinex-derivatives","BTCF0:USTF0",1734567060006,0.15102798,100730.0,100720.0,0.90058332]
["bitfinex-derivatives","BTCF0:USTF0",1734567060206,0.03281873,100730.0,100720.0,1.04257122]
["bitfinex-derivatives","BTCF0:USTF0",1734567060408,0.03281873,100730.0,100720.0,0.90058332]
["bitfinex-derivatives","BTCF0:USTF0",1734567060716,0.03281873,100730.0,100720.0,0.74357122]
["bitfinex-derivatives","BTCF0:USTF0",1734567060897,0.04181873,100730.0,100720.0,0.60158332]
["bitfinex-derivatives","BTCF0:USTF0",1734567061297,0.04981873,100730.0,100720.0,0.60258332]
["bitfinex-derivatives","BTCF0:USTF0",1734567061902,0.04181873,100730.0,100720.0,0.61058332]
["bitfinex-derivatives","BTCF0:USTF0",1734567062104,0.03481873,100730.0,100720.0,0.61858332]
["bitfinex-derivatives","BTCF0:USTF0",1734567062313,0.44528273,100730.0,100720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567062710,0.59548273,100730.0,100720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567063101,0.89548273,100730.0,100720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567063706,0.59548273,100730.0,100720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567064298,0.89548273,100730.0,100720.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567064713,0.55281873,100730.0,100720.0,0.059669]
["bitfinex-derivatives","BTCF0:USTF0",1734567064903,0.04081873,100730.0,100720.0,0.1926569]
["bitfinex-derivatives","BTCF0:USTF0",1734567065216,0.04981873,100730.0,100720.0,0.1936569]
["bitfinex-derivatives","BTCF0:USTF0",1734567065804,0.04181873,100730.0,100720.0,0.5534569]
["bitfinex-derivatives","BTCF0:USTF0",1734567066000,0.04881873,100730.0,100720.0,0.74455242]
["bitfinex-derivatives","BTCF0:USTF0",1734567066204,0.04881873,100730.0,100720.0,0.60256452]
["bitfinex-derivatives","BTCF0:USTF0",1734567066410,0.04881873,100730.0,100720.0,0.74455242]
["bitfinex-derivatives","BTCF0:USTF0",1734567066608,0.3608,100750.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734567066911,0.01148967,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567067218,0.01148967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567067911,0.01338967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567068114,0.37418967,100760.0,100740.0,0.1429879]
["bitfinex-derivatives","BTCF0:USTF0",1734567068314,0.3608,100750.0,100740.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1734567068614,0.02638967,100760.0,100740.0,0.1916469]
["bitfinex-derivatives","BTCF0:USTF0",1734567068910,0.02638967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567069114,0.38718967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567069314,0.38318967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567069509,0.02238967,100760.0,100750.0,0.1916419]
["bitfinex-derivatives","BTCF0:USTF0",1734567069709,0.43284067,100760.0,100740.0,0.3499459]
["bitfinex-derivatives","BTCF0:USTF0",1734567070116,0.42384067,100760.0,100740.0,0.3589459]
["bitfinex-derivatives","BTCF0:USTF0",1734567070317,0.37418967,100760.0,100740.0,0.3589429]
["bitfinex-derivatives","BTCF0:USTF0",1734567070505,0.37418967,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734567070712,0.37718967,100760.0,100750.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1734567071113,0.049659,100740.0,100730.0,0.17796557]
["bitfinex-derivatives","BTCF0:USTF0",1734567071415,0.771259,100740.0,100730.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1734567071914,0.779199,100740.0,100730.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1734567072116,0.779199,100740.0,100730.0,0.0536859]
["bitfinex-derivatives","BTCF0:USTF0",1734567072320,0.928599,100740.0,100730.0,0.0626859]
["bitfinex-derivatives","BTCF0:USTF0",1734567072610,0.72954,100740.0,100730.0,0.2006519]
["bitfinex-derivatives","BTCF0:USTF0",1734567073013,0.00794,100740.0,100730.0,0.2006519]
["bitfinex-derivatives","BTCF0:USTF0",1734567073210,0.00794,100740.0,100730.0,0.60960712]
["bitfinex-derivatives","BTCF0:USTF0",1734567073411,0.03375,100740.0,100730.0,0.76620712]
["bitfinex-derivatives","BTCF0:USTF0",1734567073811,0.03375,100740.0,100730.0,0.40540712]
["bitfinex-derivatives","BTCF0:USTF0",1734567075113,0.03375,100740.0,100730.0,0.25780712]
["bitfinex-derivatives","BTCF0:USTF0",1734567076022,0.444209,100740.0,100730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734567076336,0.049669,100720.0,100710.0,0.29389508]
["bitfinex-derivatives","BTCF0:USTF0",1734567076529,0.771269,100720.0,100710.0,0.29389508]
["bitfinex-derivatives","BTCF0:USTF0",1734567076921,0.771269,100720.0,100700.0,0.50770637]
["bitfinex-derivatives","BTCF0:USTF0",1734567077127,0.410474,100710.0,100700.0,0.3642928]
["bitfinex-derivatives","BTCF0:USTF0",1734567077326,0.410474,100710.0,100700.0,0.29583508]
["bitfinex-derivatives","BTCF0:USTF0",1734567077528,0.570574,100710.0,100700.0,0.29583508]
["bitfinex-derivatives","BTCF0:USTF0",1734567078025,0.570574,100710.0,100700.0,0.30483508]
["bitfinex-derivatives","BTCF0:USTF0",1734567078231,0.870574,100710.0,100700.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1734567078427,0.870574,100710.0,100690.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1734567078632,0.410479,100700.0,100690.0,0.00011811]
["bitfinex-derivatives","BTCF0:USTF0",1734567079636,0.049689,100680.0,100670.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734567079935,0.410489,100680.0,100670.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734567080239,0.3608,100680.0,100670.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734567080432,0.410489,100680.0,100670.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734567080638,0.41159595,100680.0,100670.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734567080835,0.77339595,100680.0,100670.0,0.009074]
["bitfinex-derivatives","BTCF0:USTF0",1734567082135,0.77339595,100680.0,100670.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1734567083238,0.72370695,100680.0,100670.0,0.2007559]
["bitfinex-derivatives","BTCF0:USTF0",1734567083432,0.72370695,100680.0,100670.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1734567083637,0.77339595,100680.0,100670.0,0.009074]
["bitfinex-derivatives","BTCF0:USTF0",1734567083937,0.77339595,100680.0,100670.0,0.058768]
["bitfinex-derivatives","BTCF0:USTF0",1734567084135,0.72370695,100680.0,100670.0,0.2007559]
["bitfinex-derivatives","BTCF0:USTF0",1734567085537,0.00210695,100680.0,100670.0,0.2007559]
["bitfinex-derivatives","BTCF0:USTF0",1734567085731,0.00210695,100680.0,100670.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1734567085931,0.00210695,100680.0,100670.0,0.3555559]
["bitfinex-derivatives","BTCF0:USTF0",1734567086642,0.00210695,100680.0,100670.0,0.40369656]
["bitfinex-derivatives","BTCF0:USTF0",1734567086845,0.00210695,100680.0,100670.0,0.40369669]
["bitfinex-derivatives","BTCF0:USTF0",1734567087142,0.00210695,100680.0,100670.0,0.3555559]
["bitfinex-derivatives","BTCF0:USTF0",1734567087345,0.00210695,100680.0,100670.0,0.5169559]
["bitfinex-derivatives","BTCF0:USTF0",1734567087737,0.00210695,100680.0,100670.0,0.8777559]
["bitfinex-derivatives","BTCF0:USTF0",1734567087934,0.00210695,100680.0,100670.0,1.22589135]
["bitfinex-derivatives","BTCF0:USTF0",1734567088142,0.3608,100700.0,100680.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734567088437,0.3608,100700.0,100690.0,0.1916719]
["bitfinex-derivatives","BTCF0:USTF0",1734567088944,0.09855454,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734567089143,0.01,100710.0,100700.0,0.7045669]
["bitfinex-derivatives","BTCF0:USTF0",1734567089348,0.01,100710.0,100700.0,0.75267909]
["bitfinex-derivatives","BTCF0:USTF0",1734567090444,0.011,100710.0,100700.0,0.75267909]
["bitfinex-derivatives","BTCF0:USTF0",1734567090646,0.012,100710.0,100700.0,0.76167909]
["bitfinex-derivatives","BTCF0:USTF0",1734567091338,0.419,100740.0,100700.0,1.06167909]
["bitfinex-derivatives","BTCF0:USTF0",1734567091553,0.50755454,100740.0,100720.0,0.1916539]
["bitfinex-derivatives","BTCF0:USTF0",1734567092053,0.45789454,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734567092747,0.36934,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734567093255,0.37834,100740.0,100730.0,0.1916519]
["bitfinex-derivatives","BTCF0:USTF0",1734567093439,0.37834,100740.0,100730.0,0.1956519]
["bitfinex-derivatives","BTCF0:USTF0",1734567093645,0.36934,100740.0,100730.0,0.1956519]
["bitfinex-derivatives","BTCF0:USTF0",1734567093843,0.37034,100740.0,100730.0,0.1966519]
["bitfinex-derivatives","BTCF0:USTF0",1734567094053,0.37223,100740.0,100730.0,0.1966519]
["bitfinex-derivatives","BTCF0:USTF0",1734567094352,0.37223,100740.0,100730.0,0.1469879]
["bitfinex-derivatives","BTCF0:USTF0",1734567094553,0.37223,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734567094853,0.721889,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734567095054,0.579189,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734567095551,0.579189,100740.0,100730.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1734567095552,0.37223,100740.0,100730.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1734567095743,0.37223,100740.0,100730.0,0.1926519]
["bitfinex-derivatives","BTCF0:USTF0",1734567096137,0.37223,100740.0,100730.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1734567096342,0.37123,100740.0,100730.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1734567096751,0.01043,100740.0,100730.0,0.1947455]
["bitfinex-derivatives","BTCF0:USTF0",1734567107755,0.601599,100740.0,100720.0,0.24912429]
["bitfinex-derivatives","BTCF0:USTF0",1734567159501,0.02481,100760.0,100750.0,1.05545152]
["bitfinex-derivatives","BTCF0:USTF0",1734567174597,0.36873,100820.0,100810.0,0.09308509]
["bitfinex-derivatives","BTCF0:USTF0",1734567248655,0.83759865,100820.0,100800.0,0.65305321]
["bitfinex-derivatives","BTCF0:USTF0",1734567281873,0.17947249,100750.0,100740.0,0.31888021]
["bitfinex-derivatives","BTCF0:USTF0",1734567293783,0.56058529,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734567372672,0.86332066,100930.0,100920.0,0.05068077]
["bitfinex-derivatives","BTCF0:USTF0",1734567404889,0.0496,100860.0,100850.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1734567424997,0.04971399,100840.0,100820.0,0.228613]
["bitfinex-derivatives","BTCF0:USTF0",1734567493548,0.1881,100850.0,100840.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734567501844,0.3608,100800.0,100790.0,0.05111719]
["bitfinex-derivatives","BTCF0:USTF0",1734567542673,0.41244,100770.0,100760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1734567602313,0.36289307,100750.0,100740.0,0.05876395]
["bitfinex-derivatives","BTCF0:USTF0",1734567613617,0.20636001,100740.0,100730.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734567641930,0.11790058,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734567708862,0.411435,100780.0,100770.0,0.00507306]
["bitfinex-derivatives","BTCF0:USTF0",1734567725782,0.00109422,100820.0,100810.0,0.98548366]
["bitfinex-derivatives","BTCF0:USTF0",1734567748186,0.049589,100880.0,100870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734567820629,0.63963692,100940.0,100930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734567841846,0.412415,100820.0,100810.0,0.02143314]
["bitfinex-derivatives","BTCF0:USTF0",1734567867959,0.410424,100810.0,100800.0,0.14408966]
["bitfinex-derivatives","BTCF0:USTF0",1734567918273,0.41149594,100880.0,100870.0,0.24134125]
["bitfinex-derivatives","BTCF0:USTF0",1734567960002,0.002,100860.0,100850.0,0.06807293]
["bitfinex-derivatives","BTCF0:USTF0",1734567999825,0.410434,100790.0,100780.0,0.09272636]
["bitfinex-derivatives","BTCF0:USTF0",1734568044667,0.10110329,100800.0,100790.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734568081878,0.01062,100910.0,100900.0,0.36701349]
["bitfinex-derivatives","BTCF0:USTF0",1734568132015,0.36092144,100920.0,100910.0,0.4453265]
["bitfinex-derivatives","BTCF0:USTF0",1734568211386,0.77474573,100890.0,100880.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734568241216,0.05065294,100910.0,100900.0,0.3364429]
["bitfinex-derivatives","BTCF0:USTF0",1734568312758,0.64618406,100870.0,100860.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734568346387,0.049601,100860.0,100850.0,0.190303]
["bitfinex-derivatives","BTCF0:USTF0",1734568384615,0.3628,100880.0,100870.0,0.35771321]
["bitfinex-derivatives","BTCF0:USTF0",1734568446249,0.93390807,100860.0,100850.0,0.23489913]
["bitfinex-derivatives","BTCF0:USTF0",1734568479176,0.55888587,100830.0,100820.0,0.15504419]
["bitfinex-derivatives","BTCF0:USTF0",1734568513992,0.410441,100780.0,100760.0,0.26993332]
["bitfinex-derivatives","BTCF0:USTF0",1734568567151,0.3608,100890.0,100880.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1734568602864,0.32677054,100880.0,100870.0,0.50472279]
["bitfinex-derivatives","BTCF0:USTF0",1734568660295,0.0020822,100760.0,100750.0,0.529755]
["bitfinex-derivatives","BTCF0:USTF0",1734568701731,0.11807826,100640.0,100630.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734568734263,0.0518186,100660.0,100650.0,1.05500843]
["bitfinex-derivatives","BTCF0:USTF0",1734568795485,0.051734,100590.0,100580.0,1.95852381]
["bitfinex-derivatives","BTCF0:USTF0",1734568828531,0.61851903,100530.0,100520.0,1.51385292]
["bitfinex-derivatives","BTCF0:USTF0",1734568837134,0.62613145,100540.0,100530.0,0.01633809]
["bitfinex-derivatives","BTCF0:USTF0",1734568870747,0.15675989,100520.0,100510.0,1.75703715]
["bitfinex-derivatives","BTCF0:USTF0",1734568951402,0.0509131,100440.0,100430.0,1.653013]
["bitfinex-derivatives","BTCF0:USTF0",1734568964208,0.05941707,100460.0,100450.0,1.548483]
["bitfinex-derivatives","BTCF0:USTF0",1734568999852,0.002,100380.0,100370.0,2.6937142]
["bitfinex-derivatives","BTCF0:USTF0",1734569075702,0.15491298,100390.0,100380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734569087113,0.050828,100400.0,100390.0,1.83952385]
["bitfinex-derivatives","BTCF0:USTF0",1734569120232,0.73815624,100420.0,100410.0,1.54846585]
["bitfinex-derivatives","BTCF0:USTF0",1734569175280,0.5959797,100400.0,100390.0,1.79673836]
["bitfinex-derivatives","BTCF0:USTF0",1734569208004,0.0101238,100450.0,100440.0,2.57583487]
["bitfinex-derivatives","BTCF0:USTF0",1734569243741,0.55530801,100480.0,100450.0,0.45555603]
["bitfinex-derivatives","BTCF0:USTF0",1734569286768,0.00107601,100680.0,100670.0,0.5529566]
["bitfinex-derivatives","BTCF0:USTF0",1734569323702,0.067699,100660.0,100650.0,1.988405]
["bitfinex-derivatives","BTCF0:USTF0",1734569370031,0.09210769,100660.0,100650.0,0.60015157]
["bitfinex-derivatives","BTCF0:USTF0",1734569402459,0.123579,100700.0,100690.0,1.86228958]
["bitfinex-derivatives","BTCF0:USTF0",1734569440303,0.19186092,100690.0,100680.0,0.17623129]
["bitfinex-derivatives","BTCF0:USTF0",1734569485336,0.411593,100470.0,100460.0,1.61062248]
["bitfinex-derivatives","BTCF0:USTF0",1734569510438,0.411583,100490.0,100480.0,1.550786]
["bitfinex-derivatives","BTCF0:USTF0",1734569548771,0.771383,100490.0,100480.0,2.03398723]
["bitfinex-derivatives","BTCF0:USTF0",1734569610039,0.049689,100690.0,100680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734569650268,0.05746722,100750.0,100740.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1734569723310,0.5759409,100740.0,100730.0,1.51707543]
["bitfinex-derivatives","BTCF0:USTF0",1734569773249,0.63484245,100750.0,100740.0,1.78562242]
["bitfinex-derivatives","BTCF0:USTF0",1734569819122,0.25729899,100750.0,100740.0,1.910465]
["bitfinex-derivatives","BTCF0:USTF0",1734569882643,0.20772945,100780.0,100770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734569923271,0.35239984,100770.0,100760.0,2.02366337]
["bitfinex-derivatives","BTCF0:USTF0",1734569992115,0.43089513,100800.0,100790.0,0.58236723]
["bitfinex-derivatives","BTCF0:USTF0",1734570052557,0.20672389,100860.0,100850.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1734570087597,0.50494533,100780.0,100770.0,1.50010298]
["bitfinex-derivatives","BTCF0:USTF0",1734570102997,0.26195681,100730.0,100720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734570174251,0.83436737,100630.0,100620.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734570211086,0.057689,100700.0,100690.0,1.92065403]
["bitfinex-derivatives","BTCF0:USTF0",1734570237105,0.06003421,100680.0,100670.0,0.51427664]
["bitfinex-derivatives","BTCF0:USTF0",1734570324473,0.5064927,100470.0,100460.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734570363291,0.049801,100470.0,100460.0,1.50201291]
["bitfinex-derivatives","BTCF0:USTF0",1734570373291,7.927e-05,100490.0,100480.0,0.80536864]
["bitfinex-derivatives","BTCF0:USTF0",1734570451558,0.111261,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734570468571,0.15485659,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734570509614,0.06308625,100420.0,100410.0,1.910629]
["bitfinex-derivatives","BTCF0:USTF0",1734570596369,0.00959241,100440.0,100430.0,0.98407245]
["bitfinex-derivatives","BTCF0:USTF0",1734570619183,0.058821,100430.0,100420.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1734570664320,0.07391543,100470.0,100460.0,0.83962172]
["bitfinex-derivatives","BTCF0:USTF0",1734570706140,0.13841228,100400.0,100390.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1734570762985,0.01320826,100530.0,100520.0,1.9126813]
["bitfinex-derivatives","BTCF0:USTF0",1734570793202,0.0713,100620.0,100610.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734570857361,0.71661285,100600.0,100580.0,0.5390853]
["bitfinex-derivatives","BTCF0:USTF0",1734570904093,0.14480965,100570.0,100560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734570942525,0.79263485,100590.0,100580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734571013449,0.57147965,100630.0,100620.0,0.00208691]
["bitfinex-derivatives","BTCF0:USTF0",1734571046491,0.050729,100610.0,100600.0,0.00111207]
["bitfinex-derivatives","BTCF0:USTF0",1734571087405,0.32159949,100610.0,100600.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1734571157680,0.33060774,100690.0,100680.0,1.59686337]
["bitfinex-derivatives","BTCF0:USTF0",1734571200216,0.29825669,100720.0,100710.0,1.59890257]
["bitfinex-derivatives","BTCF0:USTF0",1734571243642,1.20749406,100670.0,100660.0,1.50108105]
["bitfinex-derivatives","BTCF0:USTF0",1734571315102,0.58070824,100710.0,100700.0,1.549684]
["bitfinex-derivatives","BTCF0:USTF0",1734571354914,0.0105,100730.0,100720.0,2.29183682]
["bitfinex-derivatives","BTCF0:USTF0",1734571448490,0.413443,100780.0,100770.0,1.59835211]
["bitfinex-derivatives","BTCF0:USTF0",1734571517141,7.615e-05,100740.0,100730.0,2.02017745]
["bitfinex-derivatives","BTCF0:USTF0",1734571559161,0.102219,100830.0,100820.0,0.51213277]
["bitfinex-derivatives","BTCF0:USTF0",1734571645534,0.89982254,100860.0,100850.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734571686863,0.50619177,100700.0,100690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734571723080,0.09470977,100690.0,100670.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734571799452,0.72395058,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734571830359,0.64952631,100580.0,100550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734571901028,0.67486854,100560.0,100550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734571945257,0.16691342,100480.0,100470.0,0.58077534]
["bitfinex-derivatives","BTCF0:USTF0",1734571972491,0.31773826,100430.0,100420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734571985706,0.051819,100420.0,100410.0,2.13637472]
["bitfinex-derivatives","BTCF0:USTF0",1734572046457,0.41886648,100430.0,100420.0,0.4582685]
["bitfinex-derivatives","BTCF0:USTF0",1734572104887,0.31060958,100390.0,100380.0,1.74959253]
["bitfinex-derivatives","BTCF0:USTF0",1734572119689,0.57624277,100390.0,100370.0,0.60669253]
["bitfinex-derivatives","BTCF0:USTF0",1734572168826,0.0783629,100470.0,100460.0,0.553598]
["bitfinex-derivatives","BTCF0:USTF0",1734572241992,0.0005,100490.0,100480.0,2.45151748]
["bitfinex-derivatives","BTCF0:USTF0",1734572260703,0.17897049,100510.0,100500.0,0.55259793]
["bitfinex-derivatives","BTCF0:USTF0",1734572331962,0.051823,100410.0,100400.0,2.18499877]
["bitfinex-derivatives","BTCF0:USTF0",1734572352866,0.08964494,100390.0,100380.0,2.13959378]
["bitfinex-derivatives","BTCF0:USTF0",1734572413017,0.50780477,100390.0,100380.0,0.00908501]
["bitfinex-derivatives","BTCF0:USTF0",1734572482069,0.15505377,100290.0,100280.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734572501976,0.05095913,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734572570740,0.14510877,100180.0,100170.0,1.50011791]
["bitfinex-derivatives","BTCF0:USTF0",1734572639800,0.81053088,100170.0,100160.0,0.04258329]
["bitfinex-derivatives","BTCF0:USTF0",1734572654010,0.110132,100190.0,100180.0,0.53983575]
["bitfinex-derivatives","BTCF0:USTF0",1734572726762,0.113047,100170.0,100160.0,2.1690621]
["bitfinex-derivatives","BTCF0:USTF0",1734572746666,0.1264,100200.0,100190.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734572795818,0.43713182,100330.0,100320.0,1.551502]
["bitfinex-derivatives","BTCF0:USTF0",1734572800618,0.049882,100300.0,100290.0,1.57599264]
["bitfinex-derivatives","BTCF0:USTF0",1734572865044,0.017,100300.0,100290.0,2.15031399]
["bitfinex-derivatives","BTCF0:USTF0",1734572925488,0.1180756,100280.0,100270.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734572935595,0.13601385,100310.0,100300.0,2.30609963]
["bitfinex-derivatives","BTCF0:USTF0",1734572990738,0.6511701,100290.0,100280.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734573069485,0.54093146,100250.0,100240.0,1.19855765]
["bitfinex-derivatives","BTCF0:USTF0",1734573087188,0.14941567,100270.0,100260.0,2.01418085]
["bitfinex-derivatives","BTCF0:USTF0",1734573127033,0.95483846,100200.0,100180.0,1.5683]
["bitfinex-derivatives","BTCF0:USTF0",1734573171290,0.59535925,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734573221625,0.20783786,100050.0,100040.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734573229546,0.17919981,100060.0,100050.0,1.558007]
["bitfinex-derivatives","BTCF0:USTF0",1734573272957,0.62019641,100110.0,100100.0,1.50007072]
["bitfinex-derivatives","BTCF0:USTF0",1734573315814,1.14733345,100020.0,100010.0,0.01421963]
["bitfinex-derivatives","BTCF0:USTF0",1734573349639,0.85843987,100010.0,100000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734573419416,0.050046,99980.0,99979.0,2.005767]
["bitfinex-derivatives","BTCF0:USTF0",1734573458333,0.050093,99889.0,99882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734573489369,0.002,99760.0,99758.0,0.0501348]
["bitfinex-derivatives","BTCF0:USTF0",1734573526888,0.411015,99646.0,99645.0,0.00418634]
["bitfinex-derivatives","BTCF0:USTF0",1734573546204,0.0764,99678.0,99647.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1734573576526,0.0774,99801.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734573612148,0.083,99906.0,99890.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734573640465,0.00625475,99991.0,99982.0,0.58363406]
["bitfinex-derivatives","BTCF0:USTF0",1734573680883,0.050041,99993.0,99950.0,0.22283406]
["bitfinex-derivatives","BTCF0:USTF0",1734573717117,0.36291201,100020.0,99996.0,0.36064782]
["bitfinex-derivatives","BTCF0:USTF0",1734573744742,0.84699438,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734573785868,0.050151,99773.0,99765.0,0.18029948]
["bitfinex-derivatives","BTCF0:USTF0",1734573808776,0.00312969,99769.0,99747.0,0.00012063]
["bitfinex-derivatives","BTCF0:USTF0",1734573835598,0.050168,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734573865833,0.050183,99710.0,99708.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734573894450,0.050207,99664.0,99661.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1734573929174,0.17516622,99699.0,99698.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1734573958286,0.050222,99635.0,99618.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1734573984216,0.3608,99613.0,99600.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1734574033633,0.3608,99571.0,99568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734574060863,0.009,99641.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574089678,0.3608,99568.0,99564.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1734574125905,0.050222,99644.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574150819,0.050229,99630.0,99629.0,0.2989701]
["bitfinex-derivatives","BTCF0:USTF0",1734574182529,0.177108,99677.0,99647.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1734574212848,0.17527565,99695.0,99684.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1734574236270,0.050217,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574244676,0.411026,99647.0,99646.0,0.29980624]
["bitfinex-derivatives","BTCF0:USTF0",1734574278594,0.050253,99592.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574332020,0.3608,99204.0,99188.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734574338118,7.226e-05,99068.0,99058.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1734574359535,0.02018244,99157.0,99141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734574392255,0.001,99151.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574419371,0.3608,99084.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574440193,0.3608,99047.0,99043.0,0.04751211]
["bitfinex-derivatives","BTCF0:USTF0",1734574470419,0.050543,98994.0,98990.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734574493332,0.01887455,99105.0,99104.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1734574512246,0.7216,99091.0,99086.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734574538661,0.006,99007.0,99006.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1734574565088,0.3608,99163.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574596114,0.3608,99092.0,99069.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734574618630,0.004,99219.0,99213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734574643449,0.006,99305.0,99297.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1734574673363,0.7608,99500.0,99480.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1734574702787,9.531e-05,99585.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574740213,0.00802,99714.0,99713.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1734574755922,0.00801,99799.0,99792.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734574783329,0.050127,99847.0,99840.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1734574822760,0.0502,99705.0,99703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734574856676,0.00803,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574888993,0.050271,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734574932921,0.00809619,99638.0,99637.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1734574969059,0.0001037,99775.0,99774.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734574982966,0.3608,99772.0,99771.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1734575031323,0.22470413,99480.0,99457.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1734575061049,0.00010465,99298.0,99297.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1734575070955,0.001,99258.0,99248.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734575118491,0.3608,99551.0,99531.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1734575132696,0.05031,99477.0,99476.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734575158806,0.050337,99424.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734575208255,0.00806,99236.0,99222.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1734575225960,0.004,99228.0,99217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734575276106,0.0001254,98876.0,98873.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734575300322,0.3608,98947.0,98934.0,7.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734575307518,0.02029291,99067.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575352037,0.3608,98945.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575366544,0.001,98903.0,98885.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1734575390350,7.642e-05,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575408865,0.17410209,99167.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575445393,0.01331394,99200.0,99186.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1734575460310,0.3608,99147.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575491516,0.00011897,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575526658,0.050383,99332.0,99331.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734575548659,0.050311,99474.0,99462.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734575592810,0.050258,99580.0,99573.0,0.60043876]
["bitfinex-derivatives","BTCF0:USTF0",1734575617813,0.3608,99562.0,99543.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1734575638044,0.00011802,99484.0,99482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734575685972,0.001,99584.0,99582.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1734575713497,0.050305,99487.0,99486.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1734575737833,0.3608,99519.0,99493.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1734575784764,0.3608,99516.0,99496.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1734575802173,0.3608,99360.0,99339.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734575839990,0.00607959,99355.0,99354.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734575873102,0.00512868,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734575892912,0.050399,99302.0,99300.0,0.00311247]
["bitfinex-derivatives","BTCF0:USTF0",1734575954452,0.00409586,99499.0,99498.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1734575986577,0.3808551,99412.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734576013488,0.3608,99335.0,99316.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1734576056518,7.16e-05,99352.0,99333.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1734576075543,0.3608,99305.0,99293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734576094446,0.050409,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734576124575,0.050407,99278.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734576178706,0.050435,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734576208125,0.3608,99151.0,99150.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734576238544,0.00012372,99188.0,99174.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1734576307194,0.3608,99288.0,99270.0,0.18040208]
["bitfinex-derivatives","BTCF0:USTF0",1734576324616,0.05051271,99245.0,99241.0,0.3014977]
["bitfinex-derivatives","BTCF0:USTF0",1734576354231,0.00071104,99201.0,99200.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1734576415795,0.11885161,99455.0,99450.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1734576435718,0.050319,99460.0,99448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734576550497,0.3608,99623.0,99622.0,0.10945562]
["bitfinex-derivatives","BTCF0:USTF0",1734576578935,0.05031492,99673.0,99671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734576650583,0.1596,99748.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734576748653,0.050099,99888.0,99887.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734576774876,0.00012812,99996.0,99987.0,0.10586985]
["bitfinex-derivatives","BTCF0:USTF0",1734576811098,0.551217,100060.0,100050.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734576887667,0.012,99881.0,99880.0,0.71201683]
["bitfinex-derivatives","BTCF0:USTF0",1734576929185,0.3628,99958.0,99957.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1734576952006,0.10011493,100100.0,100090.0,0.51766785]
["bitfinex-derivatives","BTCF0:USTF0",1734577018650,0.06293361,100340.0,100330.0,0.58528769]
["bitfinex-derivatives","BTCF0:USTF0",1734577055184,0.00012707,100480.0,100470.0,0.04991455]
["bitfinex-derivatives","BTCF0:USTF0",1734577071885,0.049817,100460.0,100450.0,0.63364233]
["bitfinex-derivatives","BTCF0:USTF0",1734577113625,1.057547,100400.0,100390.0,0.28932666]
["bitfinex-derivatives","BTCF0:USTF0",1734577174054,0.049846,100400.0,100390.0,0.410648]
["bitfinex-derivatives","BTCF0:USTF0",1734577187065,0.80285199,100400.0,100390.0,0.00251734]
["bitfinex-derivatives","BTCF0:USTF0",1734577238399,0.349803,100490.0,100480.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734577251822,7.276e-05,100570.0,100560.0,0.582065]
["bitfinex-derivatives","BTCF0:USTF0",1734577287427,0.049742,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734577358461,0.18248244,100680.0,100660.0,0.46032067]
["bitfinex-derivatives","BTCF0:USTF0",1734577377278,0.84795472,100670.0,100660.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734577432302,0.410545,100610.0,100590.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1734577442005,0.3608,100610.0,100590.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734577474046,0.620777,100750.0,100720.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734577524578,0.012,100720.0,100710.0,0.89769145]
["bitfinex-derivatives","BTCF0:USTF0",1734577533902,0.83147258,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734577572619,0.80556279,100670.0,100660.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734577635174,0.33754352,100850.0,100820.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1734577648368,0.66094269,100860.0,100850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734577698513,0.049601,100880.0,100870.0,0.3609216]
["bitfinex-derivatives","BTCF0:USTF0",1734577743049,0.28235339,100880.0,100870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734577783877,0.1723932,100920.0,100910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734577805279,0.19667665,100930.0,100920.0,0.00107838]
["bitfinex-derivatives","BTCF0:USTF0",1734577852609,0.00160179,100950.0,100940.0,0.9773145]
["bitfinex-derivatives","BTCF0:USTF0",1734577893227,0.02976,100990.0,100980.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1734577939261,0.05224882,101020.0,101010.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734577968678,0.71575839,100990.0,100980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734578014707,0.1315796,101010.0,100990.0,0.65013645]
["bitfinex-derivatives","BTCF0:USTF0",1734578060232,0.15230545,101060.0,101050.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734578099959,0.064331,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734578122583,0.049474,101140.0,101130.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1734578166112,0.05504948,100980.0,100960.0,0.51455814]
["bitfinex-derivatives","BTCF0:USTF0",1734578200224,0.410397,100890.0,100880.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1734578240861,0.04978834,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734578266376,0.44456786,101080.0,101050.0,1.25840231]
["bitfinex-derivatives","BTCF0:USTF0",1734578308007,0.410346,101000.0,100990.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1734578362952,0.61768641,101030.0,101010.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1734578398978,0.16924666,101100.0,101090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734578442203,0.04266782,101040.0,101030.0,0.51488768]
["bitfinex-derivatives","BTCF0:USTF0",1734578474828,0.00011233,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734578521162,0.049596,100900.0,100890.0,0.56448768]
["bitfinex-derivatives","BTCF0:USTF0",1734578526564,0.049592,100910.0,100900.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1734578590513,0.009,100910.0,100900.0,1.223292]
["bitfinex-derivatives","BTCF0:USTF0",1734578592014,0.050587,100910.0,100900.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1734578646949,0.001,100890.0,100880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734578681183,0.049633,100820.0,100810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734578723036,0.001,100740.0,100730.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1734578771381,0.56558641,100720.0,100710.0,0.00997374]
["bitfinex-derivatives","BTCF0:USTF0",1734578803491,0.049635,100810.0,100800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734578861227,0.00850367,100920.0,100910.0,0.65462757]
["bitfinex-derivatives","BTCF0:USTF0",1734578902763,0.06234005,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734578991037,0.049589,100910.0,100900.0,0.6560812]
["bitfinex-derivatives","BTCF0:USTF0",1734579053898,0.189228,101030.0,101020.0,0.51327852]
["bitfinex-derivatives","BTCF0:USTF0",1734579088417,0.15145705,101070.0,101050.0,0.78966352]
["bitfinex-derivatives","BTCF0:USTF0",1734579129257,0.04954,101000.0,100990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734579184489,0.61877453,100980.0,100970.0,0.00360194]
["bitfinex-derivatives","BTCF0:USTF0",1734579244028,0.05836871,100910.0,100900.0,0.52999666]
["bitfinex-derivatives","BTCF0:USTF0",1734579287170,0.09823902,101160.0,101130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734579323503,0.3608,101210.0,101190.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734579366741,0.42176467,101240.0,101230.0,0.19557616]
["bitfinex-derivatives","BTCF0:USTF0",1734579418168,0.54241772,101310.0,101290.0,0.22943434]
["bitfinex-derivatives","BTCF0:USTF0",1734579450101,0.22834704,101290.0,101270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734579504039,0.1611347,101330.0,101320.0,0.89451842]
["bitfinex-derivatives","BTCF0:USTF0",1734579551670,0.4294701,101260.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734579586380,0.15181845,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734579644903,0.16385766,101080.0,101070.0,0.01097374]
["bitfinex-derivatives","BTCF0:USTF0",1734579711263,0.54466294,101040.0,101030.0,0.35164332]
["bitfinex-derivatives","BTCF0:USTF0",1734579751696,0.3671717,101050.0,101040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734579852186,0.061517,101050.0,101040.0,0.516622]
["bitfinex-derivatives","BTCF0:USTF0",1734579917532,0.017,101050.0,101040.0,0.62450875]
["bitfinex-derivatives","BTCF0:USTF0",1734579974566,0.38537342,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734580038412,0.06078756,101080.0,101070.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734580084445,0.08816521,101060.0,101050.0,0.78381972]
["bitfinex-derivatives","BTCF0:USTF0",1734580142799,0.099023,101120.0,101110.0,0.51297475]
["bitfinex-derivatives","BTCF0:USTF0",1734580189642,0.19115299,101200.0,101190.0,0.48497483]
["bitfinex-derivatives","BTCF0:USTF0",1734580209139,0.32326727,101260.0,101240.0,0.51291575]
["bitfinex-derivatives","BTCF0:USTF0",1734580292802,0.181825,101220.0,101210.0,0.15312575]
["bitfinex-derivatives","BTCF0:USTF0",1734580365784,0.189244,101200.0,101190.0,0.16275005]
["bitfinex-derivatives","BTCF0:USTF0",1734580422510,0.25562,101250.0,101240.0,0.05427476]
["bitfinex-derivatives","BTCF0:USTF0",1734580443222,0.475814,101260.0,101250.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734580514469,0.244819,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734580631756,1.16777235,101270.0,101260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734580642965,0.08892737,101260.0,101250.0,0.59714864]
["bitfinex-derivatives","BTCF0:USTF0",1734580718475,0.049419,101260.0,101250.0,0.13196419]
["bitfinex-derivatives","BTCF0:USTF0",1734580747267,0.07383614,101260.0,101250.0,0.11665716]
["bitfinex-derivatives","BTCF0:USTF0",1734580813216,0.016123,101200.0,101190.0,0.46572838]
["bitfinex-derivatives","BTCF0:USTF0",1734580855245,0.48559678,101180.0,101160.0,0.40970444]
["bitfinex-derivatives","BTCF0:USTF0",1734580913508,0.3618,101150.0,101130.0,0.50582935]
["bitfinex-derivatives","BTCF0:USTF0",1734580982146,0.4249,101090.0,101080.0,0.0652476]
["bitfinex-derivatives","BTCF0:USTF0",1734581014292,0.3628,101060.0,101050.0,0.89104788]
["bitfinex-derivatives","BTCF0:USTF0",1734581092153,0.57708534,101030.0,101020.0,0.8697079]
["bitfinex-derivatives","BTCF0:USTF0",1734581154575,0.4881,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734581184817,0.44441372,101200.0,101190.0,0.21149067]
["bitfinex-derivatives","BTCF0:USTF0",1734581297988,0.53165,101160.0,101150.0,0.95159706]
["bitfinex-derivatives","BTCF0:USTF0",1734581363561,0.001,101140.0,101130.0,0.53032168]
["bitfinex-derivatives","BTCF0:USTF0",1734581400684,0.3608,101210.0,101200.0,0.16998568]
["bitfinex-derivatives","BTCF0:USTF0",1734581513548,1.047304,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734581555394,1.01980578,101200.0,101190.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1734581640847,0.68163163,101170.0,101160.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1734581766035,1.09865346,101040.0,101030.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1734581799149,0.65959037,101050.0,101040.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1734581882503,0.10600198,101050.0,101040.0,0.20099736]
["bitfinex-derivatives","BTCF0:USTF0",1734582006390,0.049522,101030.0,101020.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734582046212,0.59308133,101010.0,101000.0,0.12870795]
["bitfinex-derivatives","BTCF0:USTF0",1734582091536,0.48143932,100960.0,100950.0,0.1368063]
["bitfinex-derivatives","BTCF0:USTF0",1734582201227,0.57434455,100920.0,100910.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1734582284370,0.00204,100910.0,100900.0,0.47281274]
["bitfinex-derivatives","BTCF0:USTF0",1734582304684,0.05168427,100920.0,100910.0,0.2158316]
["bitfinex-derivatives","BTCF0:USTF0",1734582398062,0.0936,101060.0,101050.0,0.16956398]
["bitfinex-derivatives","BTCF0:USTF0",1734582441323,0.42222246,101040.0,101030.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1734582532505,0.052872,101050.0,101040.0,0.492152]
["bitfinex-derivatives","BTCF0:USTF0",1734582672411,0.146202,101060.0,101050.0,0.53709177]
["bitfinex-derivatives","BTCF0:USTF0",1734582720242,0.1095,101100.0,101090.0,0.58128992]
["bitfinex-derivatives","BTCF0:USTF0",1734582785579,0.410372,101090.0,101080.0,0.14768836]
["bitfinex-derivatives","BTCF0:USTF0",1734582894554,0.0644,101160.0,101150.0,0.12903228]
["bitfinex-derivatives","BTCF0:USTF0",1734582939482,0.049497,101080.0,101070.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1734583010422,0.051587,101060.0,101050.0,0.19199077]
["bitfinex-derivatives","BTCF0:USTF0",1734583078873,0.72406788,101080.0,101070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734583149944,0.450481,101120.0,101110.0,0.17010189]
["bitfinex-derivatives","BTCF0:USTF0",1734583271117,0.410401,100950.0,100940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734583332173,0.6091275,100940.0,100930.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1734583400516,0.428351,100970.0,100960.0,0.18685183]
["bitfinex-derivatives","BTCF0:USTF0",1734583499397,0.25816518,100910.0,100900.0,0.25392789]
["bitfinex-derivatives","BTCF0:USTF0",1734583556737,0.002,100910.0,100900.0,0.69845039]
["bitfinex-derivatives","BTCF0:USTF0",1734583680329,0.051571,100920.0,100910.0,0.60963123]
["bitfinex-derivatives","BTCF0:USTF0",1734583740579,0.68185828,100960.0,100950.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1734583796923,0.67029778,100920.0,100910.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734583818556,0.77784587,100910.0,100900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734583949465,0.29266832,100900.0,100890.0,1.01118357]
["bitfinex-derivatives","BTCF0:USTF0",1734584011916,0.049605,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734584039730,0.14636088,100810.0,100800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734584199262,0.27114144,100780.0,100770.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1734584250587,0.25509125,100730.0,100720.0,0.52269972]
["bitfinex-derivatives","BTCF0:USTF0",1734584281504,0.20002247,100740.0,100730.0,0.75789071]
["bitfinex-derivatives","BTCF0:USTF0",1734584378086,0.05077172,100690.0,100680.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1734584415108,0.18777869,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734584463645,0.01084369,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734584603438,0.0356,100840.0,100830.0,0.49146745]
["bitfinex-derivatives","BTCF0:USTF0",1734584626255,0.67837533,100820.0,100810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734584680091,0.08861835,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734584790664,0.71030876,100780.0,100770.0,0.00758674]
["bitfinex-derivatives","BTCF0:USTF0",1734584828293,0.08986332,100790.0,100780.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1734584870822,0.1441,100900.0,100890.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1734584931960,0.14820131,100990.0,100980.0,0.53063899]
["bitfinex-derivatives","BTCF0:USTF0",1734585005813,0.87523793,100970.0,100960.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1734585040627,0.001,101000.0,100990.0,0.95229339]
["bitfinex-derivatives","BTCF0:USTF0",1734585100186,0.01594777,101190.0,101180.0,0.91257492]
["bitfinex-derivatives","BTCF0:USTF0",1734585142718,0.0427,101240.0,101230.0,0.53130564]
["bitfinex-derivatives","BTCF0:USTF0",1734585215559,0.83149998,101230.0,101220.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734585267700,0.20353837,101240.0,101230.0,0.71328691]
["bitfinex-derivatives","BTCF0:USTF0",1734585303224,0.03516425,101220.0,101210.0,0.52960357]
["bitfinex-derivatives","BTCF0:USTF0",1734585364157,0.3112147,101300.0,101290.0,0.52956457]
["bitfinex-derivatives","BTCF0:USTF0",1734585399181,0.54891178,101320.0,101310.0,0.00492447]
["bitfinex-derivatives","BTCF0:USTF0",1734585432315,0.049346,101380.0,101370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734585513080,0.47898228,101370.0,101360.0,0.10542908]
["bitfinex-derivatives","BTCF0:USTF0",1734585567019,0.81162702,101350.0,101340.0,0.03160291]
["bitfinex-derivatives","BTCF0:USTF0",1734585662096,0.4852962,101340.0,101330.0,0.06808679]
["bitfinex-derivatives","BTCF0:USTF0",1734585707639,0.3618,101270.0,101260.0,0.1199119]
["bitfinex-derivatives","BTCF0:USTF0",1734585737655,0.64651749,101330.0,101320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734585813801,0.77097,101340.0,101330.0,0.47430712]
["bitfinex-derivatives","BTCF0:USTF0",1734585874553,0.58761132,101350.0,101340.0,0.50075981]
["bitfinex-derivatives","BTCF0:USTF0",1734585913694,0.72736612,101320.0,101310.0,0.18335012]
["bitfinex-derivatives","BTCF0:USTF0",1734586021679,0.049434,101210.0,101200.0,0.27696693]
["bitfinex-derivatives","BTCF0:USTF0",1734586082940,0.20583905,101100.0,101090.0,0.60150255]
["bitfinex-derivatives","BTCF0:USTF0",1734586088243,0.00211602,101110.0,101100.0,0.83375753]
["bitfinex-derivatives","BTCF0:USTF0",1734586242536,0.17868254,101140.0,101130.0,0.45902982]
["bitfinex-derivatives","BTCF0:USTF0",1734586298891,0.15138268,101180.0,101170.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1734586312696,0.484621,101240.0,101230.0,0.16974951]
["bitfinex-derivatives","BTCF0:USTF0",1734586347010,0.049439,101200.0,101190.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1734586406764,0.0015,101220.0,101210.0,0.58093629]
["bitfinex-derivatives","BTCF0:USTF0",1734586478432,0.0721,101270.0,101260.0,0.49350838]
["bitfinex-derivatives","BTCF0:USTF0",1734586538963,0.11815531,101240.0,101230.0,0.15413378]
["bitfinex-derivatives","BTCF0:USTF0",1734586605537,0.15627498,101280.0,101270.0,0.9871535]
["bitfinex-derivatives","BTCF0:USTF0",1734586653051,0.68732523,101300.0,101290.0,0.07917683]
["bitfinex-derivatives","BTCF0:USTF0",1734586700482,0.01257021,101390.0,101380.0,0.59434486]
["bitfinex-derivatives","BTCF0:USTF0",1734586763819,0.40790658,101360.0,101350.0,0.43717238]
["bitfinex-derivatives","BTCF0:USTF0",1734586813147,0.01905621,101400.0,101390.0,0.78030475]
["bitfinex-derivatives","BTCF0:USTF0",1734586898713,0.050361,101360.0,101350.0,0.52470756]
["bitfinex-derivatives","BTCF0:USTF0",1734586953571,1.67148937,101340.0,101330.0,0.50727578]
["bitfinex-derivatives","BTCF0:USTF0",1734587021111,1.4987689,101340.0,101330.0,0.4271057]
["bitfinex-derivatives","BTCF0:USTF0",1734587126288,0.7533465,101340.0,101330.0,0.0069023]
["bitfinex-derivatives","BTCF0:USTF0",1734587195749,0.27001257,101370.0,101360.0,0.72652432]
["bitfinex-derivatives","BTCF0:USTF0",1734587263588,0.3608,101310.0,101280.0,0.61743622]
["bitfinex-derivatives","BTCF0:USTF0",1734587333339,0.049363,101360.0,101350.0,0.57536953]
["bitfinex-derivatives","BTCF0:USTF0",1734587389192,0.20804,101400.0,101390.0,0.84763375]
["bitfinex-derivatives","BTCF0:USTF0",1734587470381,0.19900548,101390.0,101380.0,0.55509402]
["bitfinex-derivatives","BTCF0:USTF0",1734587544236,0.88222073,101370.0,101360.0,0.0715885]
["bitfinex-derivatives","BTCF0:USTF0",1734587636092,0.22660133,101350.0,101340.0,0.24287488]
["bitfinex-derivatives","BTCF0:USTF0",1734587731258,0.0025,101340.0,101330.0,0.93014084]
["bitfinex-derivatives","BTCF0:USTF0",1734587769281,0.001,101360.0,101350.0,1.45174357]
["bitfinex-derivatives","BTCF0:USTF0",1734587833045,0.26521559,101360.0,101350.0,0.97779925]
["bitfinex-derivatives","BTCF0:USTF0",1734587924493,0.08943263,101310.0,101300.0,0.80062794]
["bitfinex-derivatives","BTCF0:USTF0",1734587965014,0.11791018,101340.0,101330.0,0.54099653]
["bitfinex-derivatives","BTCF0:USTF0",1734587980825,0.86841672,101340.0,101330.0,0.00500761]
["bitfinex-derivatives","BTCF0:USTF0",1734588079495,0.1790666,101360.0,101350.0,0.52922407]
["bitfinex-derivatives","BTCF0:USTF0",1734588160461,0.22766385,101270.0,101260.0,0.20601474]
["bitfinex-derivatives","BTCF0:USTF0",1734588171585,0.421159,101360.0,101350.0,0.00506059]
["bitfinex-derivatives","BTCF0:USTF0",1734588288050,0.17711624,101260.0,101250.0,0.91449919]
["bitfinex-derivatives","BTCF0:USTF0",1734588349796,0.69290361,101250.0,101240.0,0.25392977]
["bitfinex-derivatives","BTCF0:USTF0",1734588369017,0.77287343,101240.0,101230.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734588505634,0.44537783,101180.0,101170.0,0.17757413]
["bitfinex-derivatives","BTCF0:USTF0",1734588565972,0.82337559,101180.0,101170.0,0.33174692]
["bitfinex-derivatives","BTCF0:USTF0",1734588583082,0.50430088,101170.0,101160.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734588683963,0.1239406,101110.0,101100.0,0.52992378]
["bitfinex-derivatives","BTCF0:USTF0",1734588704676,0.001,101160.0,101150.0,0.58089878]
["bitfinex-derivatives","BTCF0:USTF0",1734588779533,0.99982222,101190.0,101180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734588833172,0.17996121,101130.0,101120.0,0.61595703]
["bitfinex-derivatives","BTCF0:USTF0",1734588932524,0.00308,101170.0,101160.0,0.6234751]
["bitfinex-derivatives","BTCF0:USTF0",1734588997376,0.2273033,101140.0,101130.0,0.15973577]
["bitfinex-derivatives","BTCF0:USTF0",1734589092755,0.11841298,101140.0,101130.0,0.78490697]
["bitfinex-derivatives","BTCF0:USTF0",1734589185333,0.410342,101070.0,101060.0,0.01992029]
["bitfinex-derivatives","BTCF0:USTF0",1734589234456,0.080873,101130.0,101110.0,0.37083474]
["bitfinex-derivatives","BTCF0:USTF0",1734589313515,0.86342758,101130.0,101120.0,0.005032]
["bitfinex-derivatives","BTCF0:USTF0",1734589380771,0.27819283,101070.0,101060.0,0.34599324]
["bitfinex-derivatives","BTCF0:USTF0",1734589426030,0.97389,101090.0,101080.0,0.82999897]
["bitfinex-derivatives","BTCF0:USTF0",1734589509083,0.1470978,101030.0,101020.0,1.04529309]
["bitfinex-derivatives","BTCF0:USTF0",1734589548717,0.15151246,101050.0,101040.0,0.414815]
["bitfinex-derivatives","BTCF0:USTF0",1734589608161,0.81400074,101090.0,101080.0,1.53878606]
["bitfinex-derivatives","BTCF0:USTF0",1734589701333,0.16925298,101040.0,101030.0,0.0916247]
["bitfinex-derivatives","BTCF0:USTF0",1734589783197,0.7502151,101050.0,101040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734589802002,0.14743006,101050.0,101040.0,0.32071247]
["bitfinex-derivatives","BTCF0:USTF0",1734589875762,0.27908762,101090.0,101080.0,1.44833746]
["bitfinex-derivatives","BTCF0:USTF0",1734589917785,0.0748,101150.0,101140.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1734590003956,0.14833731,101160.0,101150.0,0.59966267]
["bitfinex-derivatives","BTCF0:USTF0",1734590034883,0.63477647,101200.0,101170.0,0.94435246]
["bitfinex-derivatives","BTCF0:USTF0",1734590107137,0.01752794,101370.0,101360.0,0.54089397]
["bitfinex-derivatives","BTCF0:USTF0",1734590164682,0.45727979,101400.0,101390.0,0.45205852]
["bitfinex-derivatives","BTCF0:USTF0",1734590176198,0.9157847,101360.0,101350.0,0.0051087]
["bitfinex-derivatives","BTCF0:USTF0",1734590259144,0.13882531,101320.0,101310.0,0.42949731]
["bitfinex-derivatives","BTCF0:USTF0",1734590348500,0.32095011,101340.0,101330.0,0.37114383]
["bitfinex-derivatives","BTCF0:USTF0",1734590399532,0.79739185,101290.0,101280.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734590440665,0.30788905,101260.0,101250.0,0.63526099]
["bitfinex-derivatives","BTCF0:USTF0",1734590508006,0.17113145,101230.0,101220.0,0.67925432]
["bitfinex-derivatives","BTCF0:USTF0",1734590583755,0.08126926,101280.0,101270.0,0.64018689]
["bitfinex-derivatives","BTCF0:USTF0",1734590618687,0.11933691,101280.0,101270.0,0.89089806]
["bitfinex-derivatives","BTCF0:USTF0",1734590699858,0.40013217,101310.0,101300.0,0.4330122]
["bitfinex-derivatives","BTCF0:USTF0",1734590780635,0.34666595,101350.0,101340.0,0.42177235]
["bitfinex-derivatives","BTCF0:USTF0",1734590844604,0.31602872,101360.0,101350.0,0.4714173]
["bitfinex-derivatives","BTCF0:USTF0",1734590892339,0.29864536,101310.0,101300.0,0.54014182]
["bitfinex-derivatives","BTCF0:USTF0",1734591006807,0.15916229,101290.0,101280.0,0.69419323]
["bitfinex-derivatives","BTCF0:USTF0",1734591067637,0.28990916,101300.0,101290.0,0.52175308]
["bitfinex-derivatives","BTCF0:USTF0",1734591131075,0.55292616,101320.0,101310.0,0.1020219]
["bitfinex-derivatives","BTCF0:USTF0",1734591152803,0.003,101330.0,101320.0,0.61434884]
["bitfinex-derivatives","BTCF0:USTF0",1734591235038,1.0272971,101310.0,101300.0,0.0193482]
["bitfinex-derivatives","BTCF0:USTF0",1734591341922,0.54031279,101260.0,101250.0,0.5658212]
["bitfinex-derivatives","BTCF0:USTF0",1734591398556,0.00107359,101280.0,101270.0,1.91238704]
["bitfinex-derivatives","BTCF0:USTF0",1734591457594,0.62299785,101260.0,101250.0,0.5311436]
["bitfinex-derivatives","BTCF0:USTF0",1734591543652,0.473303,101270.0,101260.0,0.177255]
["bitfinex-derivatives","BTCF0:USTF0",1734591600692,0.412235,101200.0,101190.0,0.12779205]
["bitfinex-derivatives","BTCF0:USTF0",1734591609210,0.20596702,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734591693856,0.0333,101240.0,101230.0,1.51015774]
["bitfinex-derivatives","BTCF0:USTF0",1734591758102,0.04943,101210.0,101200.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734591768217,0.31646851,101180.0,101170.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734591814365,0.05793,101210.0,101200.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1734591949464,0.40476894,101270.0,101260.0,0.6445898]
["bitfinex-derivatives","BTCF0:USTF0",1734591967762,0.001,101270.0,101260.0,1.90765025]
["bitfinex-derivatives","BTCF0:USTF0",1734592013606,0.21097556,101310.0,101300.0,0.06046235]
["bitfinex-derivatives","BTCF0:USTF0",1734592155610,0.031201,101290.0,101280.0,1.38047342]
["bitfinex-derivatives","BTCF0:USTF0",1734592197542,0.45830337,101280.0,101270.0,0.00057395]
["bitfinex-derivatives","BTCF0:USTF0",1734592274492,0.63061575,101270.0,101260.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1734592360222,0.049444,101180.0,101170.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734592445404,0.04944,101190.0,101180.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734592536479,0.032,101240.0,101230.0,0.10362421]
["bitfinex-derivatives","BTCF0:USTF0",1734592620429,0.18478338,101290.0,101280.0,0.09774527]
["bitfinex-derivatives","BTCF0:USTF0",1734592695087,0.18152861,101360.0,101350.0,0.33315863]
["bitfinex-derivatives","BTCF0:USTF0",1734592757536,0.83351155,101260.0,101250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734592832066,0.410273,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734592890918,0.51085182,101320.0,101310.0,0.07482316]
["bitfinex-derivatives","BTCF0:USTF0",1734592969367,0.14775837,101360.0,101350.0,0.63434537]
["bitfinex-derivatives","BTCF0:USTF0",1734593116583,0.0652,101470.0,101460.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1734593155121,0.008,101470.0,101460.0,0.53324212]
["bitfinex-derivatives","BTCF0:USTF0",1734593214659,0.31890079,101530.0,101520.0,0.50693376]
["bitfinex-derivatives","BTCF0:USTF0",1734593271687,0.09042606,101530.0,101520.0,0.88619985]
["bitfinex-derivatives","BTCF0:USTF0",1734593321738,0.12006398,101550.0,101540.0,1.18152388]
["bitfinex-derivatives","BTCF0:USTF0",1734593393487,1.02448227,101570.0,101560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734593431217,0.13360015,101590.0,101580.0,0.61076777]
["bitfinex-derivatives","BTCF0:USTF0",1734593463928,0.3143502,101560.0,101550.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1734593531682,0.049297,101480.0,101470.0,1.48482966]
["bitfinex-derivatives","BTCF0:USTF0",1734593585613,0.25573724,101450.0,101440.0,0.51069112]
["bitfinex-derivatives","BTCF0:USTF0",1734593653151,0.1507417,101540.0,101530.0,0.08721201]
["bitfinex-derivatives","BTCF0:USTF0",1734593716580,0.049288,101500.0,101490.0,0.44433]
["bitfinex-derivatives","BTCF0:USTF0",1734593775028,0.25003791,101520.0,101510.0,0.29434369]
["bitfinex-derivatives","BTCF0:USTF0",1734593846085,0.13504967,101580.0,101570.0,0.42092017]
["bitfinex-derivatives","BTCF0:USTF0",1734593904947,0.101,101600.0,101590.0,1.0730192]
["bitfinex-derivatives","BTCF0:USTF0",1734593946575,1.06263233,101640.0,101630.0,0.1754926]
["bitfinex-derivatives","BTCF0:USTF0",1734594024942,0.11799359,101630.0,101620.0,0.82164014]
["bitfinex-derivatives","BTCF0:USTF0",1734594072973,0.31449163,101660.0,101650.0,0.76876839]
["bitfinex-derivatives","BTCF0:USTF0",1734594084069,0.64969953,101660.0,101650.0,1.22245057]
["bitfinex-derivatives","BTCF0:USTF0",1734594208458,0.39474337,101680.0,101670.0,1.93077328]
["bitfinex-derivatives","BTCF0:USTF0",1734594257495,0.85146254,101670.0,101660.0,0.17759059]
["bitfinex-derivatives","BTCF0:USTF0",1734594266306,0.39300735,101660.0,101650.0,0.4913247]
["bitfinex-derivatives","BTCF0:USTF0",1734594321943,0.60274859,101660.0,101650.0,0.77081]
["bitfinex-derivatives","BTCF0:USTF0",1734594396097,0.12116563,101660.0,101650.0,0.76212011]
["bitfinex-derivatives","BTCF0:USTF0",1734594432629,0.22007769,101650.0,101640.0,0.18381901]
["bitfinex-derivatives","BTCF0:USTF0",1734594489867,0.79617474,101670.0,101660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734594562522,1.07904292,101600.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734594616280,1.51095261,101580.0,101570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734594663911,0.14511554,101570.0,101560.0,0.81979984]
["bitfinex-derivatives","BTCF0:USTF0",1734594733753,0.41051718,101540.0,101530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1734594801697,0.09541514,101680.0,101670.0,0.77218802]
["bitfinex-derivatives","BTCF0:USTF0",1734594885855,0.46711623,101690.0,101680.0,0.41234402]
["bitfinex-derivatives","BTCF0:USTF0",1734594941078,9.625e-05,101670.0,101660.0,1.18004028]
["bitfinex-derivatives","BTCF0:USTF0",1734595048349,0.11797036,101700.0,101690.0,1.87416575]
["bitfinex-derivatives","BTCF0:USTF0",1734595109701,0.29274011,101700.0,101690.0,0.54779232]
["bitfinex-derivatives","BTCF0:USTF0",1734595156134,0.22259687,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734595212362,0.44402,101630.0,101620.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1734595295927,0.049239,101590.0,101580.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734595335155,0.050249,101570.0,101560.0,0.45726666]
["bitfinex-derivatives","BTCF0:USTF0",1734595426367,0.2562386,101540.0,101530.0,0.79542287]
["bitfinex-derivatives","BTCF0:USTF0",1734595474284,0.15274835,101580.0,101570.0,0.1754771]
["bitfinex-derivatives","BTCF0:USTF0",1734595532136,0.17793864,101600.0,101590.0,0.7694093]
["bitfinex-derivatives","BTCF0:USTF0",1734595612798,0.56719587,101630.0,101620.0,0.17571238]
["bitfinex-derivatives","BTCF0:USTF0",1734595657223,0.19629585,101610.0,101600.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1734595757889,0.3629503,101590.0,101580.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1734595806830,0.73696606,101510.0,101500.0,0.10965648]
["bitfinex-derivatives","BTCF0:USTF0",1734595853164,0.19781565,101470.0,101460.0,0.58550994]
["bitfinex-derivatives","BTCF0:USTF0",1734595874255,0.56983554,101480.0,101470.0,0.00785561]
["bitfinex-derivatives","BTCF0:USTF0",1734595998055,0.23626601,101410.0,101400.0,0.67613713]
["bitfinex-derivatives","BTCF0:USTF0",1734596084202,0.10145009,101400.0,101390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734596114735,0.20783521,101400.0,101390.0,0.95370663]
["bitfinex-derivatives","BTCF0:USTF0",1734596216987,0.090626,101410.0,101400.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734596260126,0.37454218,101440.0,101430.0,0.64085681]
["bitfinex-derivatives","BTCF0:USTF0",1734596336584,0.50555864,101400.0,101390.0,0.12545024]
["bitfinex-derivatives","BTCF0:USTF0",1734596437063,0.1,101500.0,101490.0,1.12859632]
["bitfinex-derivatives","BTCF0:USTF0",1734596466185,0.18844627,101530.0,101520.0,0.69524455]
["bitfinex-derivatives","BTCF0:USTF0",1734596516726,0.26342307,101580.0,101570.0,0.45670816]
["bitfinex-derivatives","BTCF0:USTF0",1734596649106,0.049205,101660.0,101650.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734596662703,0.14187222,101650.0,101640.0,0.23516226]
["bitfinex-derivatives","BTCF0:USTF0",1734596755959,0.64675103,101630.0,101620.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1734596790379,0.049235,101600.0,101590.0,0.5916893]
["bitfinex-derivatives","BTCF0:USTF0",1734596848424,0.09992913,101630.0,101620.0,1.35863114]
["bitfinex-derivatives","BTCF0:USTF0",1734596947305,0.23178182,101730.0,101720.0,0.69171581]
["bitfinex-derivatives","BTCF0:USTF0",1734596986838,0.11769424,101740.0,101730.0,0.82061442]
["bitfinex-derivatives","BTCF0:USTF0",1734597041971,0.20695792,101760.0,101750.0,0.95526778]
["bitfinex-derivatives","BTCF0:USTF0",1734597088004,0.10545776,101720.0,101710.0,0.52813799]
["bitfinex-derivatives","BTCF0:USTF0",1734597189290,0.00086561,101760.0,101750.0,0.91433204]
["bitfinex-derivatives","BTCF0:USTF0",1734597218311,0.08811168,101760.0,101750.0,0.61256454]
["bitfinex-derivatives","BTCF0:USTF0",1734597333406,0.27354904,101750.0,101740.0,0.68261528]
["bitfinex-derivatives","BTCF0:USTF0",1734597390355,0.001,101690.0,101680.0,0.5421884]
["bitfinex-derivatives","BTCF0:USTF0",1734597448389,0.14719532,101660.0,101650.0,0.41498044]
["bitfinex-derivatives","BTCF0:USTF0",1734597540463,0.15880956,101690.0,101680.0,0.77957267]
["bitfinex-derivatives","BTCF0:USTF0",1734597589587,0.64640672,101620.0,101610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734597632023,0.17661698,101610.0,101600.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734597740287,0.001,101570.0,101560.0,1.39994575]
["bitfinex-derivatives","BTCF0:USTF0",1734597789435,0.08782829,101580.0,101570.0,0.55934928]
["bitfinex-derivatives","BTCF0:USTF0",1734597848066,0.20650573,101570.0,101560.0,0.62345428]
["bitfinex-derivatives","BTCF0:USTF0",1734597946428,0.18181683,101660.0,101650.0,0.73256869]
["bitfinex-derivatives","BTCF0:USTF0",1734597978664,0.143457,101750.0,101740.0,0.43919438]
["bitfinex-derivatives","BTCF0:USTF0",1734598083437,0.14731573,101750.0,101740.0,0.62420153]
["bitfinex-derivatives","BTCF0:USTF0",1734598144186,0.0022772,101820.0,101810.0,0.52780934]
["bitfinex-derivatives","BTCF0:USTF0",1734598202138,0.90889154,101810.0,101800.0,0.17883456]
["bitfinex-derivatives","BTCF0:USTF0",1734598270684,0.20182174,101740.0,101730.0,0.05922857]
["bitfinex-derivatives","BTCF0:USTF0",1734598318515,0.0005,101790.0,101780.0,0.42071182]
["bitfinex-derivatives","BTCF0:USTF0",1734598360550,0.31386152,101780.0,101770.0,0.5385827]
["bitfinex-derivatives","BTCF0:USTF0",1734598381876,0.00208233,101730.0,101720.0,0.16724502]
["bitfinex-derivatives","BTCF0:USTF0",1734598497869,0.11773433,101700.0,101690.0,0.77702449]
["bitfinex-derivatives","BTCF0:USTF0",1734598539488,0.20627483,101700.0,101690.0,1.14826693]
["bitfinex-derivatives","BTCF0:USTF0",1734598605150,0.062171,101720.0,101710.0,1.23109831]
["bitfinex-derivatives","BTCF0:USTF0",1734598714612,0.20421334,101680.0,101670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734598743426,0.61810516,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734598819589,0.26517869,101650.0,101640.0,1.27248008]
["bitfinex-derivatives","BTCF0:USTF0",1734598971292,0.2808594,101740.0,101730.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734598995608,0.31687061,101740.0,101730.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1734599108302,0.049162,101740.0,101730.0,0.86357378]
["bitfinex-derivatives","BTCF0:USTF0",1734599191445,0.0304,101780.0,101770.0,1.31864015]
["bitfinex-derivatives","BTCF0:USTF0",1734599227776,0.23913519,101790.0,101780.0,0.56481348]
["bitfinex-derivatives","BTCF0:USTF0",1734599339248,0.37140364,101770.0,101760.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734599398900,0.81533952,101760.0,101740.0,0.94730812]
["bitfinex-derivatives","BTCF0:USTF0",1734599468938,0.0030703,101740.0,101730.0,1.12277912]
["bitfinex-derivatives","BTCF0:USTF0",1734599539709,0.52801965,101730.0,101720.0,0.00012759]
["bitfinex-derivatives","BTCF0:USTF0",1734599563546,0.032,101780.0,101770.0,0.56090065]
["bitfinex-derivatives","BTCF0:USTF0",1734599656935,0.77799653,101780.0,101770.0,0.1764759]
["bitfinex-derivatives","BTCF0:USTF0",1734599732474,0.08023392,101860.0,101850.0,0.43236998]
["bitfinex-derivatives","BTCF0:USTF0",1734599770301,0.77996522,101870.0,101860.0,0.46112675]
["bitfinex-derivatives","BTCF0:USTF0",1734599801904,0.52784792,101770.0,101760.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1734599917509,0.59659258,101820.0,101810.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1734600021392,0.60220662,101710.0,101700.0,0.12277744]
["bitfinex-derivatives","BTCF0:USTF0",1734600038301,0.61714661,101710.0,101700.0,0.74616616]
["bitfinex-derivatives","BTCF0:USTF0",1734600130372,0.36205904,101690.0,101680.0,0.16756812]
["bitfinex-derivatives","BTCF0:USTF0",1734600143685,0.4481,101700.0,101690.0,0.16756312]
["bitfinex-derivatives","BTCF0:USTF0",1734600215948,0.52770318,101660.0,101650.0,0.34656486]
["bitfinex-derivatives","BTCF0:USTF0",1734600261905,0.4121829,101560.0,101550.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1734600316625,0.72944444,101580.0,101570.0,0.05464525]
["bitfinex-derivatives","BTCF0:USTF0",1734600383673,0.545444,101590.0,101580.0,0.46120751]
["bitfinex-derivatives","BTCF0:USTF0",1734600460930,0.22141143,101570.0,101560.0,0.84607008]
["bitfinex-derivatives","BTCF0:USTF0",1734600536074,0.12147037,101630.0,101620.0,0.81768644]
["bitfinex-derivatives","BTCF0:USTF0",1734600640659,0.45183605,101650.0,101640.0,0.36441057]
["bitfinex-derivatives","BTCF0:USTF0",1734600666686,0.09037605,101650.0,101640.0,0.97971267]
["bitfinex-derivatives","BTCF0:USTF0",1734600723334,0.412165,101670.0,101660.0,0.7581729]
["bitfinex-derivatives","BTCF0:USTF0",1734600784878,0.1005,101800.0,101790.0,1.1471783]
["bitfinex-derivatives","BTCF0:USTF0",1734600833817,0.049152,101780.0,101770.0,0.29522281]
["bitfinex-derivatives","BTCF0:USTF0",1734600933662,0.00163368,101840.0,101830.0,0.73710853]
["bitfinex-derivatives","BTCF0:USTF0",1734601029240,0.57303276,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734601083482,0.92561512,101760.0,101750.0,0.39418281]
["bitfinex-derivatives","BTCF0:USTF0",1734601179653,0.73379747,101760.0,101750.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1734601264725,0.001,101730.0,101720.0,0.88108962]
["bitfinex-derivatives","BTCF0:USTF0",1734601363588,0.57582064,101720.0,101710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1734601457651,0.53197004,101740.0,101730.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1734601518983,0.410026,101710.0,101700.0,0.21893756]
["bitfinex-derivatives","BTCF0:USTF0",1734601603952,0.003,101740.0,101730.0,1.27336558]
["bitfinex-derivatives","BTCF0:USTF0",1734601685307,0.7008175,101790.0,101780.0,0.46112896]
["bitfinex-derivatives","BTCF0:USTF0",1734601735143,0.04926271,101730.0,101720.0,0.34147331]
["bitfinex-derivatives","BTCF0:USTF0",1734601813012,0.39628,101770.0,101760.0,0.2380439]
["bitfinex-derivatives","BTCF0:USTF0",1734601906466,8e-05,101800.0,101790.0,0.66964546]
["bitfinex-derivatives","BTCF0:USTF0",1734601972804,0.81713572,101800.0,101790.0,0.06645321]
["bitfinex-derivatives","BTCF0:USTF0",1734602047063,1.15592032,101780.0,101770.0,0.00311803]
["bitfinex-derivatives","BTCF0:USTF0",1734602116014,0.67754224,101810.0,101800.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1734602233296,0.01,101810.0,101800.0,2.44707368]
["bitfinex-derivatives","BTCF0:USTF0",1734602310547,0.6685419,101780.0,101770.0,2.03088065]
["bitfinex-derivatives","BTCF0:USTF0",1734602385988,0.3633,101800.0,101790.0,2.16619965]
["bitfinex-derivatives","BTCF0:USTF0",1734602486970,0.00147321,101860.0,101850.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734602534199,8e-05,101860.0,101850.0,0.72921377]
["bitfinex-derivatives","BTCF0:USTF0",1734602577554,0.00208,101810.0,101800.0,2.10169603]
["bitfinex-derivatives","BTCF0:USTF0",1734602659687,0.0055,101880.0,101870.0,2.35879692]
["bitfinex-derivatives","BTCF0:USTF0",1734602710341,0.5218044,101880.0,101870.0,0.51513279]
["bitfinex-derivatives","BTCF0:USTF0",1734602712445,0.69325664,101880.0,101870.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1734602774386,0.51321201,101870.0,101860.0,0.049154]
["bitfinex-derivatives","BTCF0:USTF0",1734602831534,0.89481093,101800.0,101790.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1734602883369,0.4552,101840.0,101830.0,0.16707717]
["bitfinex-derivatives","BTCF0:USTF0",1734602942312,0.18244594,101830.0,101820.0,2.04961111]
["bitfinex-derivatives","BTCF0:USTF0",1734602994835,0.21165468,101780.0,101770.0,1.59495948]
["bitfinex-derivatives","BTCF0:USTF0",1734603088735,0.24808992,101780.0,101770.0,0.60113243]
["bitfinex-derivatives","BTCF0:USTF0",1734603186987,0.82322831,101780.0,101770.0,0.17938111]
["bitfinex-derivatives","BTCF0:USTF0",1734603247848,0.94555594,101880.0,101870.0,1.01976785]
["bitfinex-derivatives","BTCF0:USTF0",1734603321892,0.20991949,101880.0,101870.0,0.59472938]
["bitfinex-derivatives","BTCF0:USTF0",1734603378432,0.12007522,101900.0,101890.0,2.4457625]
["bitfinex-derivatives","BTCF0:USTF0",1734603423961,0.05741565,101980.0,101970.0,0.58671731]
["bitfinex-derivatives","BTCF0:USTF0",1734603470003,0.050061,101970.0,101960.0,2.65209457]
["bitfinex-derivatives","BTCF0:USTF0",1734603526343,0.39146858,102000.0,101990.0,1.39963123]
["bitfinex-derivatives","BTCF0:USTF0",1734603568773,0.048984,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734603607381,0.15243431,102110.0,102090.0,0.62157329]
["bitfinex-derivatives","BTCF0:USTF0",1734603653712,0.18840026,102170.0,102160.0,0.59755024]
["bitfinex-derivatives","BTCF0:USTF0",1734603677636,0.16624472,102190.0,102180.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1734603720763,0.67280907,102130.0,102120.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1734603762997,0.27841336,102180.0,102170.0,0.19232247]
["bitfinex-derivatives","BTCF0:USTF0",1734603807429,0.58136585,102190.0,102180.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1734603868467,0.1795738,102130.0,102120.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1734603893071,0.16619008,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734603955739,8e-05,102150.0,102140.0,2.16229137]
["bitfinex-derivatives","BTCF0:USTF0",1734603972159,0.93107732,102170.0,102160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734604036196,0.21762408,102150.0,102140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734604107151,0.25832652,102140.0,102130.0,1.18045156]
["bitfinex-derivatives","BTCF0:USTF0",1734604160490,0.17534065,102100.0,102090.0,0.77923165]
["bitfinex-derivatives","BTCF0:USTF0",1734604229924,0.34133179,102120.0,102110.0,0.62665204]
["bitfinex-derivatives","BTCF0:USTF0",1734604252137,0.3032762,102120.0,102110.0,1.10535597]
["bitfinex-derivatives","BTCF0:USTF0",1734604322917,0.002,102290.0,102280.0,1.37798682]
["bitfinex-derivatives","BTCF0:USTF0",1734604390172,0.00108,102400.0,102390.0,0.59522571]
["bitfinex-derivatives","BTCF0:USTF0",1734604400980,0.87957575,102420.0,102410.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1734604458022,0.13822142,102370.0,102360.0,0.409714]
["bitfinex-derivatives","BTCF0:USTF0",1734604499363,0.3739509,102410.0,102400.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734604508966,0.05496471,102400.0,102390.0,1.553899]
["bitfinex-derivatives","BTCF0:USTF0",1734604614750,0.12139722,102460.0,102450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1734604649166,0.64360846,102390.0,102380.0,1.51646504]
["bitfinex-derivatives","BTCF0:USTF0",1734604708796,0.31957562,102340.0,102330.0,1.918688]
["bitfinex-derivatives","BTCF0:USTF0",1734604720006,1.04584869,102310.0,102300.0,0.10359917]
["bitfinex-derivatives","BTCF0:USTF0",1734604781047,0.048878,102350.0,102340.0,0.22231718]
["bitfinex-derivatives","BTCF0:USTF0",1734604814878,0.001,102330.0,102320.0,2.10066953]
["bitfinex-derivatives","BTCF0:USTF0",1734604947657,0.08596922,102460.0,102450.0,2.39418351]
["bitfinex-derivatives","BTCF0:USTF0",1734604998603,0.15373721,102480.0,102470.0,1.76415598]
["bitfinex-derivatives","BTCF0:USTF0",1734605040435,0.31714306,102480.0,102470.0,2.46081718]
["bitfinex-derivatives","BTCF0:USTF0",1734605143414,0.21616993,102480.0,102470.0,3.05118943]
["bitfinex-derivatives","BTCF0:USTF0",1734605172730,0.09396743,102480.0,102470.0,0.095971]
["bitfinex-derivatives","BTCF0:USTF0",1734605234305,0.16743599,102430.0,102420.0,2.2904]
["bitfinex-derivatives","BTCF0:USTF0",1734605299438,0.16555919,102490.0,102480.0,0.897911]
["bitfinex-derivatives","BTCF0:USTF0",1734605335068,0.1,102600.0,102590.0,0.770359]
["bitfinex-derivatives","BTCF0:USTF0",1734605437355,0.049751,102610.0,102600.0,0.57451567]
["bitfinex-derivatives","BTCF0:USTF0",1734605495688,0.001,102540.0,102530.0,0.64377369]
["bitfinex-derivatives","BTCF0:USTF0",1734605523901,0.13635889,102520.0,102510.0,1.96708355]
["bitfinex-derivatives","BTCF0:USTF0",1734605618277,0.79204467,102570.0,102560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734605678715,0.16799427,102550.0,102540.0,2.3375595]
["bitfinex-derivatives","BTCF0:USTF0",1734605711545,0.75153337,102530.0,102520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734605817445,0.70426158,102490.0,102480.0,0.05667241]
["bitfinex-derivatives","BTCF0:USTF0",1734605865774,0.79075177,102480.0,102470.0,0.24895159]
["bitfinex-derivatives","BTCF0:USTF0",1734605908195,0.56218942,102470.0,102460.0,2.14748886]
["bitfinex-derivatives","BTCF0:USTF0",1734606025617,0.5624567,102380.0,102370.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1734606040921,0.04885,102400.0,102390.0,0.63739264]
["bitfinex-derivatives","BTCF0:USTF0",1734606073052,0.04886698,102380.0,102370.0,2.62084656]
["bitfinex-derivatives","BTCF0:USTF0",1734606117573,0.413122,102460.0,102450.0,1.549326]
["bitfinex-derivatives","BTCF0:USTF0",1734606223061,0.14697541,102470.0,102460.0,2.64918351]
["bitfinex-derivatives","BTCF0:USTF0",1734606267104,0.04895781,102410.0,102400.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1734606346872,0.19810914,102370.0,102360.0,0.41384002]
["bitfinex-derivatives","BTCF0:USTF0",1734606393703,0.30231574,102340.0,102330.0,0.05494857]
["bitfinex-derivatives","BTCF0:USTF0",1734606429530,0.05086,102380.0,102370.0,0.5571558]
["bitfinex-derivatives","BTCF0:USTF0",1734606539622,0.73931307,102330.0,102320.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1734606592658,0.048876,102350.0,102340.0,2.99258113]
["bitfinex-derivatives","BTCF0:USTF0",1734606628488,0.141368,102370.0,102360.0,2.93078136]
["bitfinex-derivatives","BTCF0:USTF0",1734606772779,0.68487265,102350.0,102340.0,0.85362305]
["bitfinex-derivatives","BTCF0:USTF0",1734606813995,0.701832,102360.0,102350.0,1.50931]
["bitfinex-derivatives","BTCF0:USTF0",1734606888463,0.13652358,102300.0,102290.0,1.62702]
["bitfinex-derivatives","BTCF0:USTF0",1734607002152,0.85737792,102340.0,102330.0,1.53374]
["bitfinex-derivatives","BTCF0:USTF0",1734607051489,0.28514843,102310.0,102300.0,2.11960679]
["bitfinex-derivatives","BTCF0:USTF0",1734607188054,0.013,102340.0,102330.0,1.14883026]
["bitfinex-derivatives","BTCF0:USTF0",1734607219377,0.004,102350.0,102340.0,2.90695887]
["bitfinex-derivatives","BTCF0:USTF0",1734607260212,0.6732458,102350.0,102340.0,1.553379]
["bitfinex-derivatives","BTCF0:USTF0",1734607351989,0.56017031,102350.0,102340.0,0.1857391]
["bitfinex-derivatives","BTCF0:USTF0",1734607415729,0.21124142,102370.0,102360.0,1.00370517]
["bitfinex-derivatives","BTCF0:USTF0",1734607482290,0.004,102430.0,102420.0,1.54066488]
["bitfinex-derivatives","BTCF0:USTF0",1734607509293,0.20473047,102470.0,102460.0,0.68621277]
["bitfinex-derivatives","BTCF0:USTF0",1734607630491,0.51798243,102490.0,102480.0,0.17470493]
["bitfinex-derivatives","BTCF0:USTF0",1734607668140,0.16640244,102480.0,102470.0,2.6358579]
["bitfinex-derivatives","BTCF0:USTF0",1734607824957,0.146016,102470.0,102460.0,0.2236333]
["bitfinex-derivatives","BTCF0:USTF0",1734607925050,0.25405545,102430.0,102420.0,1.62733115]
["bitfinex-derivatives","BTCF0:USTF0",1734607955068,0.73702456,102390.0,102380.0,0.00761954]
["bitfinex-derivatives","BTCF0:USTF0",1734608124613,0.80782802,102330.0,102320.0,1.614194]
["bitfinex-derivatives","BTCF0:USTF0",1734608135027,0.00108152,102340.0,102330.0,2.21106862]
["bitfinex-derivatives","BTCF0:USTF0",1734608239391,0.19680308,102340.0,102330.0,2.00529441]
["bitfinex-derivatives","BTCF0:USTF0",1734608370399,0.91967561,102250.0,102220.0,1.548945]
["bitfinex-derivatives","BTCF0:USTF0",1734608384607,0.6478775,102240.0,102230.0,1.549936]
["bitfinex-derivatives","BTCF0:USTF0",1734608437463,9.297e-05,102220.0,102210.0,2.22283827]
["bitfinex-derivatives","BTCF0:USTF0",1734608556551,0.04546926,102250.0,102240.0,1.92401043]
["bitfinex-derivatives","BTCF0:USTF0",1734608581575,0.3608,102220.0,102210.0,0.27811283]
["bitfinex-derivatives","BTCF0:USTF0",1734608662242,0.5858882,102220.0,102210.0,1.72184302]
["bitfinex-derivatives","BTCF0:USTF0",1734608772731,0.32519241,102280.0,102270.0,1.88234377]
["bitfinex-derivatives","BTCF0:USTF0",1734608830178,0.5562419,102280.0,102270.0,1.77174855]
["bitfinex-derivatives","BTCF0:USTF0",1734608883131,0.98639842,102240.0,102230.0,0.19795723]
["bitfinex-derivatives","BTCF0:USTF0",1734608986881,0.50181129,102350.0,102330.0,2.94270472]
["bitfinex-derivatives","BTCF0:USTF0",1734609065260,0.18840128,102350.0,102340.0,1.73395582]
["bitfinex-derivatives","BTCF0:USTF0",1734609164883,0.40383975,102380.0,102370.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1734609247947,0.409665,102380.0,102370.0,1.57749149]
["bitfinex-derivatives","BTCF0:USTF0",1734609334933,0.29181115,102430.0,102420.0,0.12560223]
["bitfinex-derivatives","BTCF0:USTF0",1734609463920,0.32333724,102410.0,102400.0,3.18887361]
["bitfinex-derivatives","BTCF0:USTF0",1734609551188,0.001,102440.0,102430.0,0.95501566]
["bitfinex-derivatives","BTCF0:USTF0",1734609609631,0.14607547,102420.0,102410.0,0.65260592]
["bitfinex-derivatives","BTCF0:USTF0",1734609697778,0.19549268,102450.0,102440.0,0.190035]
["bitfinex-derivatives","BTCF0:USTF0",1734609758317,0.048859,102390.0,102380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734609851995,0.10067554,102320.0,102310.0,2.73652267]
["bitfinex-derivatives","BTCF0:USTF0",1734609912343,0.51162291,102270.0,102260.0,0.03555259]
["bitfinex-derivatives","BTCF0:USTF0",1734609963079,0.008,102390.0,102380.0,3.08320448]
["bitfinex-derivatives","BTCF0:USTF0",1734610020218,0.209612,102480.0,102470.0,0.36919421]
["bitfinex-derivatives","BTCF0:USTF0",1734610075566,0.22679505,102530.0,102520.0,2.80830991]
["bitfinex-derivatives","BTCF0:USTF0",1734610121787,0.370575,102530.0,102520.0,1.921595]
["bitfinex-derivatives","BTCF0:USTF0",1734610193943,0.19555133,102460.0,102450.0,0.53646695]
["bitfinex-derivatives","BTCF0:USTF0",1734610265295,0.19717156,102500.0,102490.0,1.92044343]
["bitfinex-derivatives","BTCF0:USTF0",1734610279198,1.3926541,102500.0,102490.0,0.00112197]
["bitfinex-derivatives","BTCF0:USTF0",1734610379170,0.21359122,102430.0,102420.0,1.01963302]
["bitfinex-derivatives","BTCF0:USTF0",1734610445446,0.62362483,102450.0,102440.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1734610468349,0.007,102440.0,102430.0,2.56469315]
["bitfinex-derivatives","BTCF0:USTF0",1734610605060,0.60523866,102400.0,102390.0,0.40928257]
["bitfinex-derivatives","BTCF0:USTF0",1734610652821,0.04946269,102440.0,102430.0,0.5262673]
["bitfinex-derivatives","BTCF0:USTF0",1734610665238,0.00656269,102440.0,102430.0,2.300484]
["bitfinex-derivatives","BTCF0:USTF0",1734610707454,0.002,102400.0,102390.0,2.2870815]
["bitfinex-derivatives","BTCF0:USTF0",1734610808331,0.43707986,102450.0,102440.0,0.8870633]
["bitfinex-derivatives","BTCF0:USTF0",1734610844746,0.05636475,102470.0,102460.0,0.5272523]
["bitfinex-derivatives","BTCF0:USTF0",1734610888482,0.73174713,102440.0,102430.0,1.95681908]
["bitfinex-derivatives","BTCF0:USTF0",1734610986340,0.69621907,102370.0,102360.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734611054701,0.20020402,102380.0,102370.0,2.06586784]
["bitfinex-derivatives","BTCF0:USTF0",1734611100939,0.00909824,102360.0,102350.0,0.16609651]
["bitfinex-derivatives","BTCF0:USTF0",1734611193832,0.74764615,102320.0,102310.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1734611261281,0.62662738,102290.0,102280.0,0.52165231]
["bitfinex-derivatives","BTCF0:USTF0",1734611344879,0.01,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734611396521,0.01707035,102340.0,102330.0,2.63440056]
["bitfinex-derivatives","BTCF0:USTF0",1734611439759,0.20115425,102320.0,102310.0,0.08990835]
["bitfinex-derivatives","BTCF0:USTF0",1734611523028,0.409717,102270.0,102260.0,1.59285911]
["bitfinex-derivatives","BTCF0:USTF0",1734611559453,0.08752901,102190.0,102180.0,0.55703825]
["bitfinex-derivatives","BTCF0:USTF0",1734611607380,0.52755782,102130.0,102120.0,0.2957336]
["bitfinex-derivatives","BTCF0:USTF0",1734611663819,0.3698,102160.0,102150.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1734611707863,0.08046,102180.0,102170.0,0.45870444]
["bitfinex-derivatives","BTCF0:USTF0",1734611766679,0.048969,102160.0,102150.0,1.57599638]
["bitfinex-derivatives","BTCF0:USTF0",1734611847953,0.52649225,102070.0,102060.0,0.02662156]
["bitfinex-derivatives","BTCF0:USTF0",1734611916823,0.41190609,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734611984461,0.1479528,102050.0,102040.0,1.56837236]
["bitfinex-derivatives","BTCF0:USTF0",1734612027584,0.019,102140.0,102130.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1734612073400,0.0752,102140.0,102130.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1734612144358,0.14656413,102130.0,102110.0,0.64426958]
["bitfinex-derivatives","BTCF0:USTF0",1734612187176,0.420803,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734612248121,0.51226317,102040.0,102030.0,2.1434986]
["bitfinex-derivatives","BTCF0:USTF0",1734612332916,0.51664418,102050.0,102040.0,2.03321511]
["bitfinex-derivatives","BTCF0:USTF0",1734612374439,0.51539561,102060.0,102050.0,1.54902]
["bitfinex-derivatives","BTCF0:USTF0",1734612391455,0.41365208,102080.0,102070.0,1.607432]
["bitfinex-derivatives","BTCF0:USTF0",1734612519264,0.00060847,102060.0,102050.0,0.49642478]
["bitfinex-derivatives","BTCF0:USTF0",1734612561097,0.41174832,102020.0,102010.0,1.77176342]
["bitfinex-derivatives","BTCF0:USTF0",1734612577010,0.51090483,101990.0,101980.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734612664079,0.20934038,101930.0,101920.0,2.4149117]
["bitfinex-derivatives","BTCF0:USTF0",1734612717017,0.09870928,102040.0,102030.0,0.5272387]
["bitfinex-derivatives","BTCF0:USTF0",1734612728224,0.41530849,102030.0,102020.0,1.560034]
["bitfinex-derivatives","BTCF0:USTF0",1734612805468,0.049065,101960.0,101950.0,1.93387153]
["bitfinex-derivatives","BTCF0:USTF0",1734612870129,0.14786982,101960.0,101950.0,1.63127]
["bitfinex-derivatives","BTCF0:USTF0",1734612887935,0.65131512,101960.0,101950.0,1.56107]
["bitfinex-derivatives","BTCF0:USTF0",1734612982896,0.0703,101890.0,101880.0,2.11019178]
["bitfinex-derivatives","BTCF0:USTF0",1734613007521,0.15230809,101900.0,101890.0,0.70396456]
["bitfinex-derivatives","BTCF0:USTF0",1734613084699,0.09058218,101950.0,101940.0,2.64463126]
["bitfinex-derivatives","BTCF0:USTF0",1734613111708,1.04149677,101950.0,101940.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1734613208699,0.3654681,102000.0,101990.0,2.19333312]
["bitfinex-derivatives","BTCF0:USTF0",1734613281751,0.04908,101930.0,101920.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1734613307491,0.52938249,101970.0,101960.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734613378330,7.239e-05,102030.0,102020.0,0.56263681]
["bitfinex-derivatives","BTCF0:USTF0",1734613421555,0.445708,102090.0,102080.0,1.5677475]
["bitfinex-derivatives","BTCF0:USTF0",1734613505728,0.67180551,102060.0,102050.0,1.56363206]
["bitfinex-derivatives","BTCF0:USTF0",1734613581687,0.54376481,102040.0,102030.0,1.55929458]
["bitfinex-derivatives","BTCF0:USTF0",1734613598410,0.65881497,102040.0,102030.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734613684167,0.007,102000.0,101990.0,2.11853056]
["bitfinex-derivatives","BTCF0:USTF0",1734613744708,0.00981352,102120.0,102110.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1734613765620,4.157e-05,102130.0,102120.0,1.76362816]
["bitfinex-derivatives","BTCF0:USTF0",1734613829174,0.48786889,102170.0,102160.0,0.23959289]
["bitfinex-derivatives","BTCF0:USTF0",1734613928348,0.409793,102120.0,102110.0,0.36271659]
["bitfinex-derivatives","BTCF0:USTF0",1734613966894,0.32134113,102140.0,102110.0,3.01762113]
["bitfinex-derivatives","BTCF0:USTF0",1734614018036,0.01,102190.0,102180.0,0.31921894]
["bitfinex-derivatives","BTCF0:USTF0",1734614103631,0.63252723,102140.0,102130.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1734614188884,0.410381,102020.0,102010.0,1.80543763]
["bitfinex-derivatives","BTCF0:USTF0",1734614204298,0.89552924,102030.0,102020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734614279841,0.84673311,102130.0,102110.0,0.05207151]
["bitfinex-derivatives","BTCF0:USTF0",1734614353690,0.94474052,102120.0,102100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734614394427,0.049081,102020.0,102010.0,2.4573717]
["bitfinex-derivatives","BTCF0:USTF0",1734614469892,0.68423241,102020.0,102010.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734614508523,0.3718,102030.0,102010.0,0.63009091]
["bitfinex-derivatives","BTCF0:USTF0",1734614546156,0.3608,101980.0,101970.0,1.79408061]
["bitfinex-derivatives","BTCF0:USTF0",1734614557360,0.3608,102000.0,101980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734614607890,0.0005,101990.0,101980.0,2.26375959]
["bitfinex-derivatives","BTCF0:USTF0",1734614682470,0.55667489,102140.0,102130.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1734614741896,0.56343796,102130.0,102120.0,0.58650335]
["bitfinex-derivatives","BTCF0:USTF0",1734614837563,0.09844095,102120.0,102110.0,2.86716848]
["bitfinex-derivatives","BTCF0:USTF0",1734614973549,0.048962,102190.0,102180.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734615018587,0.08905244,102180.0,102170.0,3.18929745]
["bitfinex-derivatives","BTCF0:USTF0",1734615058309,0.52920889,102090.0,102080.0,1.50011335]
["bitfinex-derivatives","BTCF0:USTF0",1734615131469,0.050974,102170.0,102160.0,1.56309562]
["bitfinex-derivatives","BTCF0:USTF0",1734615167703,0.065033,102050.0,102040.0,1.941334]
["bitfinex-derivatives","BTCF0:USTF0",1734615250471,0.04911398,102040.0,102030.0,0.510821]
["bitfinex-derivatives","BTCF0:USTF0",1734615319043,0.05012,101950.0,101940.0,0.11471151]
["bitfinex-derivatives","BTCF0:USTF0",1734615348562,0.52763217,101890.0,101880.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734615399981,0.049144,101810.0,101800.0,0.60577383]
["bitfinex-derivatives","BTCF0:USTF0",1734615434907,0.009,101820.0,101810.0,1.00953947]
["bitfinex-derivatives","BTCF0:USTF0",1734615467337,0.58633425,101900.0,101890.0,0.23322415]
["bitfinex-derivatives","BTCF0:USTF0",1734615491056,0.52786335,101870.0,101860.0,0.27055222]
["bitfinex-derivatives","BTCF0:USTF0",1734615563982,0.04935397,101690.0,101680.0,1.9527068]
["bitfinex-derivatives","BTCF0:USTF0",1734615575692,0.08681593,101730.0,101720.0,0.45026602]
["bitfinex-derivatives","BTCF0:USTF0",1734615629538,0.049134,101830.0,101820.0,1.549138]
["bitfinex-derivatives","BTCF0:USTF0",1734615720913,0.051186,101710.0,101700.0,1.94123153]
["bitfinex-derivatives","BTCF0:USTF0",1734615739333,0.96475355,101700.0,101690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734615804673,0.01,101760.0,101750.0,0.54024959]
["bitfinex-derivatives","BTCF0:USTF0",1734615920855,0.0005,101840.0,101830.0,2.66434329]
["bitfinex-derivatives","BTCF0:USTF0",1734615933266,0.12221792,101870.0,101860.0,2.48411249]
["bitfinex-derivatives","BTCF0:USTF0",1734615977396,0.16574442,101820.0,101810.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1734616058545,0.52829885,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734616085862,0.52671394,101880.0,101870.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1734616126005,0.47647933,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734616188739,0.012,102020.0,102010.0,2.11480779]
["bitfinex-derivatives","BTCF0:USTF0",1734616232165,0.412856,101980.0,101970.0,1.55018464]
["bitfinex-derivatives","BTCF0:USTF0",1734616272585,0.52784485,101980.0,101970.0,0.12089745]
["bitfinex-derivatives","BTCF0:USTF0",1734616368655,0.13710033,101990.0,101980.0,1.549096]
["bitfinex-derivatives","BTCF0:USTF0",1734616401186,0.43349471,102010.0,102000.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1734616433209,0.17585218,102030.0,102020.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1734616500469,0.76879069,101920.0,101910.0,0.01107049]
["bitfinex-derivatives","BTCF0:USTF0",1734616539400,0.67353804,101900.0,101890.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1734616593426,0.00809419,101930.0,101920.0,1.10948221]
["bitfinex-derivatives","BTCF0:USTF0",1734616642584,0.049089,101910.0,101900.0,1.9610744]
["bitfinex-derivatives","BTCF0:USTF0",1734616677918,0.48080338,101900.0,101890.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1734616752576,0.77070329,101900.0,101890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734616810622,0.471551,101990.0,101980.0,1.557096]
["bitfinex-derivatives","BTCF0:USTF0",1734616869683,0.64861285,102050.0,102040.0,0.23850638]
["bitfinex-derivatives","BTCF0:USTF0",1734616901399,0.53224685,102020.0,102010.0,1.55884]
["bitfinex-derivatives","BTCF0:USTF0",1734616938125,0.00058,102050.0,102040.0,0.58039658]
["bitfinex-derivatives","BTCF0:USTF0",1734616989872,0.004,102050.0,102040.0,2.10445585]
["bitfinex-derivatives","BTCF0:USTF0",1734617025694,0.1005,102100.0,102090.0,1.549043]
["bitfinex-derivatives","BTCF0:USTF0",1734617062623,0.64592475,102150.0,102140.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734617119957,0.013,102110.0,102100.0,2.04962685]
["bitfinex-derivatives","BTCF0:USTF0",1734617163826,0.53155,102200.0,102190.0,1.50008159]
["bitfinex-derivatives","BTCF0:USTF0",1734617175924,0.0005,102220.0,102210.0,1.71699391]
["bitfinex-derivatives","BTCF0:USTF0",1734617262187,0.048917,102270.0,102260.0,0.04900693]
["bitfinex-derivatives","BTCF0:USTF0",1734617296189,0.0618,102390.0,102380.0,0.85589285]
["bitfinex-derivatives","BTCF0:USTF0",1734617307296,0.111163,102340.0,102330.0,1.66688215]
["bitfinex-derivatives","BTCF0:USTF0",1734617381970,0.43090698,102370.0,102360.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734617424996,0.95072761,102280.0,102270.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1734617434006,0.00010462,102270.0,102260.0,0.779866]
["bitfinex-derivatives","BTCF0:USTF0",1734617516261,0.95441492,102350.0,102340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734617528578,0.85551511,102350.0,102340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734617577313,0.86354086,102380.0,102370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734617621235,0.21400086,102250.0,102230.0,0.496136]
["bitfinex-derivatives","BTCF0:USTF0",1734617684087,0.73064528,102310.0,102300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734617720709,0.208488,102340.0,102330.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1734617794563,0.22448444,102300.0,102290.0,0.6643203]
["bitfinex-derivatives","BTCF0:USTF0",1734617826888,0.124368,102380.0,102370.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1734617859498,0.048901,102310.0,102300.0,0.00158309]
["bitfinex-derivatives","BTCF0:USTF0",1734617925153,0.0798,102260.0,102250.0,0.16771144]
["bitfinex-derivatives","BTCF0:USTF0",1734617947658,0.409807,102250.0,102240.0,1.6701811]
["bitfinex-derivatives","BTCF0:USTF0",1734617987888,0.409698,102310.0,102300.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734618038024,0.64338366,102370.0,102360.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1734618064947,0.4318,102400.0,102390.0,0.04898173]
["bitfinex-derivatives","BTCF0:USTF0",1734618127580,0.00900855,102380.0,102370.0,2.93408396]
["bitfinex-derivatives","BTCF0:USTF0",1734618170118,0.05878404,102310.0,102300.0,1.731102]
["bitfinex-derivatives","BTCF0:USTF0",1734618211550,0.27397255,102380.0,102370.0,0.52626555]
["bitfinex-derivatives","BTCF0:USTF0",1734618290003,0.61423642,102350.0,102340.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1734618333519,4.453e-05,102360.0,102350.0,0.75690694]
["bitfinex-derivatives","BTCF0:USTF0",1734618375053,0.05691853,102360.0,102350.0,2.17001467]
["bitfinex-derivatives","BTCF0:USTF0",1734618456126,0.69549627,102360.0,102350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1734618478855,0.770474,102360.0,102350.0,0.36962124]
["bitfinex-derivatives","BTCF0:USTF0",1734618542993,0.36088,102410.0,102400.0,0.16545055]
["bitfinex-derivatives","BTCF0:USTF0",1734618588033,0.55596215,102410.0,102400.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1734618612752,0.48290273,102390.0,102380.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734618624952,0.08759994,102330.0,102320.0,2.02674555]
["bitfinex-derivatives","BTCF0:USTF0",1734618676167,0.01503397,102490.0,102470.0,0.056819]
["bitfinex-derivatives","BTCF0:USTF0",1734618698483,0.152259,102560.0,102550.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1734618712000,8e-05,102570.0,102560.0,1.909575]
["bitfinex-derivatives","BTCF0:USTF0",1734618758635,0.048728,102660.0,102650.0,0.409531]
["bitfinex-derivatives","BTCF0:USTF0",1734618772448,0.40968834,102530.0,102520.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734618794969,1.13994123,102580.0,102570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734618846811,0.04867,102780.0,102770.0,0.87246508]
["bitfinex-derivatives","BTCF0:USTF0",1734618861715,0.35476915,102800.0,102790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734618890046,0.26583686,102690.0,102680.0,7.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734618949682,0.409503,102710.0,102700.0,1.5107682]
["bitfinex-derivatives","BTCF0:USTF0",1734618962992,0.62663795,102620.0,102610.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734618987799,0.409598,102510.0,102500.0,0.10008029]
["bitfinex-derivatives","BTCF0:USTF0",1734619050839,0.048802,102500.0,102490.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1734619066357,1.01668834,102430.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734619087855,0.418602,102500.0,102490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734619135708,0.055911,102440.0,102430.0,0.59095706]
["bitfinex-derivatives","BTCF0:USTF0",1734619159420,0.04894719,102340.0,102330.0,0.209783]
["bitfinex-derivatives","BTCF0:USTF0",1734619185345,0.24693566,102260.0,102250.0,0.19569861]
["bitfinex-derivatives","BTCF0:USTF0",1734619226755,0.057907,102280.0,102270.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1734619253977,0.63462798,102270.0,102260.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734619276374,0.049068,102030.0,102010.0,0.06386377]
["bitfinex-derivatives","BTCF0:USTF0",1734619310794,0.05871362,102250.0,102230.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1734619326516,0.048938,102210.0,102200.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734619370244,0.00310437,102210.0,102200.0,0.63210762]
["bitfinex-derivatives","BTCF0:USTF0",1734619394360,0.06126968,102130.0,102120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734619414769,0.9467985,102070.0,102040.0,1.82872]
["bitfinex-derivatives","BTCF0:USTF0",1734619458315,0.00705181,101880.0,101870.0,0.56376074]
["bitfinex-derivatives","BTCF0:USTF0",1734619480728,0.409976,101720.0,101710.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734619500746,0.36088229,101720.0,101710.0,0.349181]
["bitfinex-derivatives","BTCF0:USTF0",1734619537357,0.17227151,101530.0,101520.0,0.86759999]
["bitfinex-derivatives","BTCF0:USTF0",1734619544471,0.57703824,101520.0,101510.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734619575701,0.3608,101530.0,101520.0,1.55157034]
["bitfinex-derivatives","BTCF0:USTF0",1734619618839,0.3608,101510.0,101500.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734619636840,0.7216,101460.0,101450.0,1.5645936]
["bitfinex-derivatives","BTCF0:USTF0",1734619689680,0.049325,101410.0,101400.0,1.649329]
["bitfinex-derivatives","BTCF0:USTF0",1734619697785,0.19434693,101470.0,101460.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1734619731401,0.049377,101300.0,101260.0,0.0402587]
["bitfinex-derivatives","BTCF0:USTF0",1734619746514,0.3608,101240.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734619775014,0.75802038,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734619813151,0.36179165,101140.0,101130.0,0.0486464]
["bitfinex-derivatives","BTCF0:USTF0",1734619826554,0.3608,101010.0,101000.0,1.649519]
["bitfinex-derivatives","BTCF0:USTF0",1734619867693,0.049531,100990.0,100970.0,0.08078146]
["bitfinex-derivatives","BTCF0:USTF0",1734619881799,0.510273,101100.0,101090.0,0.05083309]
["bitfinex-derivatives","BTCF0:USTF0",1734619929437,0.04963796,100990.0,100960.0,2.20559523]
["bitfinex-derivatives","BTCF0:USTF0",1734619964053,0.410239,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734619984274,0.005,101280.0,101270.0,1.031329]
["bitfinex-derivatives","BTCF0:USTF0",1734620029294,0.015,101330.0,101320.0,2.0887169]
["bitfinex-derivatives","BTCF0:USTF0",1734620067836,0.002,101310.0,101300.0,1.54916727]
["bitfinex-derivatives","BTCF0:USTF0",1734620096752,0.23616617,101160.0,101150.0,2.25796399]
["bitfinex-derivatives","BTCF0:USTF0",1734620117766,0.049502,101040.0,101030.0,0.00156048]
["bitfinex-derivatives","BTCF0:USTF0",1734620148093,0.3608,101170.0,101160.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734620172013,0.17300472,101270.0,101260.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734620204245,0.049375,101300.0,101290.0,0.00148068]
["bitfinex-derivatives","BTCF0:USTF0",1734620219658,0.3608,101320.0,101290.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734620254371,0.410209,101230.0,101220.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734620291305,0.049429,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734620321736,0.42515877,101090.0,101080.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1734620351944,0.410318,101010.0,100990.0,2.2264843]
["bitfinex-derivatives","BTCF0:USTF0",1734620357258,0.771122,101000.0,100990.0,0.18954642]
["bitfinex-derivatives","BTCF0:USTF0",1734620420507,0.05828392,100890.0,100870.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1734620423001,0.05370425,100880.0,100860.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734620472231,0.05766511,100960.0,100950.0,0.89012652]
["bitfinex-derivatives","BTCF0:USTF0",1734620480929,0.05808426,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734620514965,0.049632,100780.0,100760.0,2.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734620543784,0.049645,100750.0,100740.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1734620565089,0.00835021,100860.0,100840.0,1.919396]
["bitfinex-derivatives","BTCF0:USTF0",1734620591806,0.410437,100770.0,100740.0,0.67685272]
["bitfinex-derivatives","BTCF0:USTF0",1734620613623,0.41871206,100850.0,100830.0,0.00148761]
["bitfinex-derivatives","BTCF0:USTF0",1734620644343,0.004,100940.0,100930.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734620676067,0.049586,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734620707492,0.01,100720.0,100710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734620733999,0.00208855,100660.0,100650.0,0.09088539]
["bitfinex-derivatives","BTCF0:USTF0",1734620763750,0.5948,100870.0,100840.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734620789672,0.41055773,100720.0,100700.0,0.149668]
["bitfinex-derivatives","BTCF0:USTF0",1734620826893,0.41061246,100590.0,100580.0,0.30349281]
["bitfinex-derivatives","BTCF0:USTF0",1734620849606,0.72875551,100520.0,100500.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734620878227,0.14138851,100490.0,100480.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734620906857,0.3608,100480.0,100460.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734620933465,0.36086971,100430.0,100410.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734620957190,0.410583,100480.0,100470.0,0.00207413]
["bitfinex-derivatives","BTCF0:USTF0",1734620989307,0.4106,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734621014043,0.09583775,100440.0,100430.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734621044653,0.049729,100590.0,100580.0,0.36229123]
["bitfinex-derivatives","BTCF0:USTF0",1734621074374,0.02025769,100620.0,100600.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1734621097796,0.92591808,100590.0,100570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734621131225,0.410509,100630.0,100600.0,0.36908408]
["bitfinex-derivatives","BTCF0:USTF0",1734621159736,0.410464,100720.0,100690.0,0.60439781]
["bitfinex-derivatives","BTCF0:USTF0",1734621184457,0.31206682,100660.0,100650.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734621218278,0.1422528,100750.0,100740.0,1.31336308]
["bitfinex-derivatives","BTCF0:USTF0",1734621247291,0.059566,100920.0,100910.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734621279316,0.06253663,100920.0,100910.0,1.560571]
["bitfinex-derivatives","BTCF0:USTF0",1734621310945,0.049669,100710.0,100700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734621334864,0.65092164,100640.0,100630.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1734621363686,0.049784,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734621390498,0.049789,100470.0,100460.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734621413122,0.3618,100470.0,100460.0,1.54990844]
["bitfinex-derivatives","BTCF0:USTF0",1734621447745,0.049798,100450.0,100440.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1734621480251,0.049823,100400.0,100380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734621487962,0.4107656,100330.0,100320.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734621508780,0.42644792,100280.0,100270.0,0.05114593]
["bitfinex-derivatives","BTCF0:USTF0",1734621535900,0.3608,100320.0,100310.0,0.04995679]
["bitfinex-derivatives","BTCF0:USTF0",1734621572721,0.049853,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734621604741,0.410697,100250.0,100230.0,1.550405]
["bitfinex-derivatives","BTCF0:USTF0",1734621641767,0.049838,100370.0,100350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734621660767,0.049917,100210.0,100200.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1734621691381,0.049915,100230.0,100210.0,1.55141759]
["bitfinex-derivatives","BTCF0:USTF0",1734621732504,4.1e-07,100110.0,100100.0,2.210777]
["bitfinex-derivatives","BTCF0:USTF0",1734621753039,9.617e-05,100110.0,100100.0,1.851977]
["bitfinex-derivatives","BTCF0:USTF0",1734621787852,0.3608,100110.0,100100.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734621815084,0.410813,100030.0,100020.0,0.07258848]
["bitfinex-derivatives","BTCF0:USTF0",1734621851520,0.3608,99986.0,99976.0,0.36651242]
["bitfinex-derivatives","BTCF0:USTF0",1734621885139,0.050076,99902.0,99901.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1734621898851,7.633e-05,99770.0,99767.0,0.02010049]
["bitfinex-derivatives","BTCF0:USTF0",1734621928865,0.00782096,100020.0,100010.0,1.918822]
["bitfinex-derivatives","BTCF0:USTF0",1734621962701,0.0065,100130.0,100120.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1734621976998,6.256e-05,100060.0,100050.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1734622006320,0.3608,99869.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622041251,0.050135,99784.0,99777.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1734622057861,0.050132,99792.0,99790.0,1.34961503]
["bitfinex-derivatives","BTCF0:USTF0",1734622097279,0.00434418,99850.0,99849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734622109510,0.00127031,99845.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734622143018,0.00184099,99872.0,99864.0,0.00150197]
["bitfinex-derivatives","BTCF0:USTF0",1734622150928,0.410927,99802.0,99787.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734622198258,0.050061,99933.0,99932.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734622212264,0.0439,99888.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622233782,0.05012,99814.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622284424,0.002,99786.0,99778.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1734622297730,0.3608,99756.0,99744.0,0.01168773]
["bitfinex-derivatives","BTCF0:USTF0",1734622337358,0.050053,99948.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622367471,0.20802311,100150.0,100140.0,1.0167059]
["bitfinex-derivatives","BTCF0:USTF0",1734622375182,0.410757,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734622417508,1.0216,99959.0,99932.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734622434418,0.41085,99955.0,99940.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734622455932,0.050512,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622506069,0.3608,99851.0,99850.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734622521772,0.050112,99831.0,99818.0,0.36230265]
["bitfinex-derivatives","BTCF0:USTF0",1734622545186,0.3608,99701.0,99698.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1734622599315,0.050212,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734622616424,0.11853617,99606.0,99599.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734622655046,0.12704807,99549.0,99548.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734622670159,0.008,99642.0,99637.0,0.17947555]
["bitfinex-derivatives","BTCF0:USTF0",1734622691273,0.050101,99862.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622706387,0.001,99831.0,99830.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1734622750814,0.050089,99887.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622775931,0.3608,99855.0,99836.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1734622795041,0.050194,99677.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622833473,0.002,99690.0,99689.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1734622844585,0.2451489,99760.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622895636,0.00805294,99566.0,99545.0,0.00889469]
["bitfinex-derivatives","BTCF0:USTF0",1734622915551,0.002,99597.0,99596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734622927957,0.050205,99657.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734622968089,0.050172,99721.0,99711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734622987915,0.0005,99925.0,99924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734623005923,0.050039,99986.0,99970.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1734623049564,0.049997,100070.0,100060.0,0.53951934]
["bitfinex-derivatives","BTCF0:USTF0",1734623075593,0.05178334,100190.0,100180.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1734623094509,0.06020901,100330.0,100310.0,0.0485073]
["bitfinex-derivatives","BTCF0:USTF0",1734623132020,0.86840678,100090.0,100080.0,0.53449415]
["bitfinex-derivatives","BTCF0:USTF0",1734623144238,0.049999,100080.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734623164753,0.00010617,99990.0,99985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734623185164,0.00960456,100140.0,100130.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1734623225088,0.01543099,100220.0,100210.0,0.52806981]
["bitfinex-derivatives","BTCF0:USTF0",1734623239493,0.07267918,100250.0,100240.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734623263709,0.3608,100350.0,100330.0,0.58880981]
["bitfinex-derivatives","BTCF0:USTF0",1734623304731,0.14243663,100400.0,100380.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1734623319339,0.410618,100440.0,100430.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734623361093,0.0001,100530.0,100520.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734623380195,0.6608,100560.0,100550.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734623398499,0.00058,100570.0,100560.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734623439945,0.049694,100680.0,100670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734623457065,0.049684,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734623480778,0.2277876,100770.0,100750.0,0.410462]
["bitfinex-derivatives","BTCF0:USTF0",1734623518601,0.410469,100730.0,100720.0,0.17905777]
["bitfinex-derivatives","BTCF0:USTF0",1734623538316,0.02340895,100750.0,100740.0,0.626664]
["bitfinex-derivatives","BTCF0:USTF0",1734623578445,0.58323383,100610.0,100600.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734623607167,0.410496,100680.0,100660.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734623623265,0.003,100710.0,100700.0,2.12857323]
["bitfinex-derivatives","BTCF0:USTF0",1734623674418,1.03409316,100680.0,100660.0,0.37159007]
["bitfinex-derivatives","BTCF0:USTF0",1734623692932,0.66085057,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734623736864,0.3648,100670.0,100660.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734623768664,0.65190144,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734623791788,0.049823,100420.0,100410.0,0.1774034]
["bitfinex-derivatives","BTCF0:USTF0",1734623836213,0.410648,100370.0,100360.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1734623839312,0.42680162,100390.0,100380.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734623898251,0.37117,100560.0,100550.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734623910054,0.06499248,100620.0,100600.0,0.780632]
["bitfinex-derivatives","BTCF0:USTF0",1734623967390,0.01,100720.0,100710.0,1.184379]
["bitfinex-derivatives","BTCF0:USTF0",1734623984697,0.57698681,100740.0,100730.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734624015622,0.0498087,100600.0,100590.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734624069073,0.04983016,100600.0,100580.0,1.960804]
["bitfinex-derivatives","BTCF0:USTF0",1734624077775,0.0602506,100580.0,100570.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734624101391,0.42552401,100540.0,100520.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1734624136927,0.049818,100430.0,100420.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1734624159532,0.460431,100440.0,100420.0,0.64920379]
["bitfinex-derivatives","BTCF0:USTF0",1734624193661,0.0005,100540.0,100530.0,0.598765]
["bitfinex-derivatives","BTCF0:USTF0",1734624222975,0.0153054,100720.0,100710.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734624255494,0.00011572,100490.0,100480.0,2.27438461]
["bitfinex-derivatives","BTCF0:USTF0",1734624284010,0.00010235,100410.0,100400.0,1.84218406]
["bitfinex-derivatives","BTCF0:USTF0",1734624331740,0.410648,100370.0,100350.0,1.45303281]
["bitfinex-derivatives","BTCF0:USTF0",1734624367574,0.56767998,100280.0,100270.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1734624399396,0.43246003,100280.0,100270.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734624425019,0.0085,100330.0,100320.0,1.915172]
["bitfinex-derivatives","BTCF0:USTF0",1734624463243,0.049952,100160.0,100120.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1734624508370,0.14889791,100240.0,100230.0,0.98656196]
["bitfinex-derivatives","BTCF0:USTF0",1734624534797,0.049947,100170.0,100160.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734624574817,0.05004734,100120.0,100110.0,0.41227517]
["bitfinex-derivatives","BTCF0:USTF0",1734624610645,0.049957,100150.0,100140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1734624643162,0.86084917,100050.0,100040.0,0.01407237]
["bitfinex-derivatives","BTCF0:USTF0",1734624685994,0.37306631,100010.0,100000.0,0.27612119]
["bitfinex-derivatives","BTCF0:USTF0",1734624714817,0.050002,100060.0,100050.0,0.2980547]
["bitfinex-derivatives","BTCF0:USTF0",1734624745122,0.011,99982.0,99981.0,0.05749828]
["bitfinex-derivatives","BTCF0:USTF0",1734624784665,0.14941476,99964.0,99963.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1734624812400,0.06023309,100050.0,100040.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734624846722,0.00010444,99980.0,99972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734624880340,0.00804085,100070.0,100060.0,0.66549787]
["bitfinex-derivatives","BTCF0:USTF0",1734624908854,0.059972,100120.0,100110.0,1.418283]
["bitfinex-derivatives","BTCF0:USTF0",1734624916665,0.01434034,100220.0,100210.0,0.20826622]
["bitfinex-derivatives","BTCF0:USTF0",1734624971691,0.36090138,100040.0,100030.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1734625005737,0.01209973,100020.0,100010.0,0.86312354]
["bitfinex-derivatives","BTCF0:USTF0",1734625013026,0.1,100100.0,100060.0,1.00991621]
["bitfinex-derivatives","BTCF0:USTF0",1734625072185,3.3e-07,100110.0,100100.0,0.69686309]
["bitfinex-derivatives","BTCF0:USTF0",1734625108806,0.00060001,100170.0,100160.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734625114918,0.542453,100170.0,100160.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734625143530,0.049956,100160.0,100150.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1734625195158,0.049977,100120.0,100110.0,0.564682]
["bitfinex-derivatives","BTCF0:USTF0",1734625236191,0.56891409,100200.0,100190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734625265211,0.049936,100200.0,100190.0,0.28504755]
["bitfinex-derivatives","BTCF0:USTF0",1734625308072,0.1248,100360.0,100350.0,0.04998102]
["bitfinex-derivatives","BTCF0:USTF0",1734625335386,0.049902,100270.0,100260.0,0.81818065]
["bitfinex-derivatives","BTCF0:USTF0",1734625367307,0.1487815,100260.0,100250.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1734625405427,0.17021259,100500.0,100490.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734625434855,0.12195392,100500.0,100490.0,0.56823533]
["bitfinex-derivatives","BTCF0:USTF0",1734625476681,0.410568,100540.0,100530.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734625524725,0.12801725,100640.0,100630.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734625551552,0.05085581,100570.0,100560.0,0.426558]
["bitfinex-derivatives","BTCF0:USTF0",1734625592887,0.01502748,100580.0,100570.0,0.06682153]
["bitfinex-derivatives","BTCF0:USTF0",1734625633507,0.68639907,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734625660126,0.63483555,100640.0,100630.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1734625705061,0.049758,100560.0,100550.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734625737072,0.628026,100630.0,100600.0,0.06403429]
["bitfinex-derivatives","BTCF0:USTF0",1734625770383,0.410544,100600.0,100590.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734625816536,0.98404232,100500.0,100490.0,0.29296507]
["bitfinex-derivatives","BTCF0:USTF0",1734625870771,0.56732885,100570.0,100560.0,0.29427321]
["bitfinex-derivatives","BTCF0:USTF0",1734625888577,0.529204,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734625926103,7.762e-05,100550.0,100540.0,0.418068]
["bitfinex-derivatives","BTCF0:USTF0",1734625952339,0.049724,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734626002082,0.049793,100490.0,100480.0,0.06041178]
["bitfinex-derivatives","BTCF0:USTF0",1734626013694,1.31319042,100490.0,100480.0,0.01511578]
["bitfinex-derivatives","BTCF0:USTF0",1734626065722,0.002,100530.0,100520.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734626106556,0.049778,100520.0,100510.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734626119770,0.013,100520.0,100510.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1734626168099,0.049778,100520.0,100510.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734626214827,0.104,100700.0,100690.0,0.65147321]
["bitfinex-derivatives","BTCF0:USTF0",1734626241466,0.01990704,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734626250462,0.3608,100930.0,100910.0,0.60078137]
["bitfinex-derivatives","BTCF0:USTF0",1734626290496,0.049973,101130.0,101120.0,0.56534995]
["bitfinex-derivatives","BTCF0:USTF0",1734626333137,0.58737191,101110.0,101100.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1734626341432,0.14886219,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734626482439,0.04952,101040.0,101030.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1734626539074,0.11840428,100880.0,100860.0,0.28976756]
["bitfinex-derivatives","BTCF0:USTF0",1734626547478,0.049589,100900.0,100890.0,0.28401418]
["bitfinex-derivatives","BTCF0:USTF0",1734626599689,0.3618,100900.0,100890.0,0.21428124]
["bitfinex-derivatives","BTCF0:USTF0",1734626653128,0.070878,101080.0,101070.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734626673845,0.049488,101100.0,101090.0,0.88507313]
["bitfinex-derivatives","BTCF0:USTF0",1734626690063,0.051502,101070.0,101060.0,0.5533263]
["bitfinex-derivatives","BTCF0:USTF0",1734626729506,0.066441,100950.0,100940.0,0.01879453]
["bitfinex-derivatives","BTCF0:USTF0",1734626800224,0.046988,101100.0,101090.0,1.05026251]
["bitfinex-derivatives","BTCF0:USTF0",1734626814240,0.049511,101060.0,101050.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734626872676,0.0005,101060.0,101050.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1734626905604,0.0005,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734626917710,0.46400196,101000.0,100980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734626975836,0.3608,100830.0,100810.0,0.46305]
["bitfinex-derivatives","BTCF0:USTF0",1734626994351,0.11956543,100810.0,100800.0,1.0749]
["bitfinex-derivatives","BTCF0:USTF0",1734627036091,0.050648,100780.0,100770.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1734627080213,0.06347627,100850.0,100840.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734627092522,1.168812,100830.0,100820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734627126044,0.05066,100760.0,100750.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1734627196790,0.049684,100710.0,100700.0,0.14981378]
["bitfinex-derivatives","BTCF0:USTF0",1734627213300,0.049691,100700.0,100690.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734627246713,0.052699,100680.0,100670.0,0.729602]
["bitfinex-derivatives","BTCF0:USTF0",1734627332797,0.54158166,100620.0,100610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734627350203,0.70855737,100600.0,100590.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1734627382431,0.049732,100620.0,100610.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734627436370,0.263409,100660.0,100650.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734627467702,0.06652612,100630.0,100620.0,0.410529]
["bitfinex-derivatives","BTCF0:USTF0",1734627503230,0.55935318,100570.0,100560.0,0.0011278]
["bitfinex-derivatives","BTCF0:USTF0",1734627555064,0.155464,100760.0,100750.0,0.411464]
["bitfinex-derivatives","BTCF0:USTF0",1734627588694,0.16840328,100720.0,100710.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1734627618204,0.41058221,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734627668439,0.86679905,100620.0,100610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734627690372,0.049753,100570.0,100560.0,0.2482743]
["bitfinex-derivatives","BTCF0:USTF0",1734627745607,0.049739,100600.0,100590.0,0.410544]
["bitfinex-derivatives","BTCF0:USTF0",1734627784733,0.049694,100690.0,100680.0,1.33754032]
["bitfinex-derivatives","BTCF0:USTF0",1734627811137,0.96438405,100650.0,100640.0,0.2478213]
["bitfinex-derivatives","BTCF0:USTF0",1734627859981,0.41662476,100590.0,100580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734627900203,0.14823649,100550.0,100540.0,0.95923805]
["bitfinex-derivatives","BTCF0:USTF0",1734627942628,0.01492001,100550.0,100540.0,0.59005841]
["bitfinex-derivatives","BTCF0:USTF0",1734627992749,0.29037924,100570.0,100560.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1734628023863,0.0105,100570.0,100560.0,0.51512233]
["bitfinex-derivatives","BTCF0:USTF0",1734628062114,0.15633733,100530.0,100520.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734628131956,0.64775491,100410.0,100400.0,0.07093782]
["bitfinex-derivatives","BTCF0:USTF0",1734628162567,0.618418,100440.0,100430.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1734628221415,0.049828,100420.0,100410.0,0.23743109]
["bitfinex-derivatives","BTCF0:USTF0",1734628272343,0.607623,100430.0,100420.0,0.34704055]
["bitfinex-derivatives","BTCF0:USTF0",1734628309471,0.51062816,100400.0,100390.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1734628326479,0.78774944,100390.0,100380.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1734628424057,0.47272995,100350.0,100340.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1734628475881,1.09881688,100410.0,100400.0,0.00157323]
["bitfinex-derivatives","BTCF0:USTF0",1734628497309,0.00207797,100310.0,100300.0,0.53712894]
["bitfinex-derivatives","BTCF0:USTF0",1734628580802,9.438e-05,100230.0,100220.0,0.414817]
["bitfinex-derivatives","BTCF0:USTF0",1734628592511,0.59355832,100230.0,100220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734628625422,0.3738,100240.0,100230.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734628701670,0.3668,100050.0,100040.0,0.18668105]
["bitfinex-derivatives","BTCF0:USTF0",1734628713361,0.3608,100030.0,100020.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1734628738072,0.05008,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734628793133,0.09010952,99799.0,99797.0,0.350139]
["bitfinex-derivatives","BTCF0:USTF0",1734628805320,0.050135,99805.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734628830542,0.3698,99811.0,99810.0,0.00108836]
["bitfinex-derivatives","BTCF0:USTF0",1734628882688,0.0005,99777.0,99760.0,0.15928045]
["bitfinex-derivatives","BTCF0:USTF0",1734628918520,0.3608,99662.0,99647.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1734628946032,0.3608,99650.0,99646.0,0.00407961]
["bitfinex-derivatives","BTCF0:USTF0",1734628988554,0.3608,99614.0,99613.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1734629017275,0.3608,99767.0,99765.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1734629052601,0.050101,99884.0,99876.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1734629087415,0.050137,99812.0,99811.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1734629132439,0.3608,99670.0,99659.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734629165174,0.00104592,99692.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629194286,0.033,99597.0,99595.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734629229711,0.03,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734629281729,0.050221,99662.0,99650.0,0.05034174]
["bitfinex-derivatives","BTCF0:USTF0",1734629312841,0.050191,99723.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629353367,0.1457377,99613.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629380074,0.038,99551.0,99544.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734629411601,0.03,99561.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734629450227,0.3608,99408.0,99396.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1734629470347,0.003,99431.0,99420.0,0.24763259]
["bitfinex-derivatives","BTCF0:USTF0",1734629477547,7.445e-05,99362.0,99350.0,0.32089]
["bitfinex-derivatives","BTCF0:USTF0",1734629523488,0.00010398,99283.0,99244.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1734629550104,0.05044,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629558201,0.004,99220.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629609624,0.01294688,99389.0,99378.0,0.00508933]
["bitfinex-derivatives","BTCF0:USTF0",1734629636153,0.3608,99389.0,99373.0,0.02012925]
["bitfinex-derivatives","BTCF0:USTF0",1734629644947,0.03,99408.0,99406.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1734629700176,0.08677458,99306.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629712885,0.03,99345.0,99344.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1734629740694,0.3608,99177.0,99160.0,0.0012768]
["bitfinex-derivatives","BTCF0:USTF0",1734629787225,0.3608,99154.0,99148.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1734629794733,0.36975878,99074.0,99072.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1734629820055,0.05051,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734629854993,0.031,99052.0,99050.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1734629903623,0.3608,99042.0,99035.0,0.47384198]
["bitfinex-derivatives","BTCF0:USTF0",1734629936537,0.03,99025.0,99024.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1734629991471,0.0878325,99017.0,99016.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734630016079,0.3608,99146.0,99132.0,0.01983295]
["bitfinex-derivatives","BTCF0:USTF0",1734630036093,0.01503063,99216.0,99215.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1734630070933,0.3608,99254.0,99253.0,0.00748607]
["bitfinex-derivatives","BTCF0:USTF0",1734630095036,0.00304898,99072.0,99071.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1734630128250,0.36886765,98964.0,98963.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1734630169284,0.3618,98997.0,98995.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734630186499,0.3608,98875.0,98874.0,0.080656]
["bitfinex-derivatives","BTCF0:USTF0",1734630234029,0.1737178,98867.0,98866.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1734630268153,0.3608,98947.0,98911.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1734630298775,0.21269142,98837.0,98835.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734630344096,0.03,98883.0,98877.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1734630367423,0.050565,99034.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630395733,0.03,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630445575,0.096546,99070.0,99068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734630472888,0.050587,98990.0,98989.0,0.30796406]
["bitfinex-derivatives","BTCF0:USTF0",1734630498703,0.050576,99009.0,99008.0,0.41928076]
["bitfinex-derivatives","BTCF0:USTF0",1734630541627,0.03,98911.0,98910.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1734630559037,0.3608,98678.0,98671.0,0.05300923]
["bitfinex-derivatives","BTCF0:USTF0",1734630570946,0.01,98608.0,98600.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1734630614374,0.3608,98951.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734630631987,0.3608,98658.0,98651.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734630639696,0.3608,98742.0,98707.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734630680619,0.3608,98574.0,98560.0,0.01981928]
["bitfinex-derivatives","BTCF0:USTF0",1734630698229,0.3608,98540.0,98520.0,0.2519046]
["bitfinex-derivatives","BTCF0:USTF0",1734630704937,0.3608,98480.0,98474.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1734630746755,0.02078632,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630754964,0.47650819,98380.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630774082,0.3608,98122.0,98112.0,0.02009356]
["bitfinex-derivatives","BTCF0:USTF0",1734630809309,0.99,98393.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630819708,0.00011428,98344.0,98329.0,0.17776651]
["bitfinex-derivatives","BTCF0:USTF0",1734630838421,0.050929,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630871040,0.051006,98188.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630877946,0.3608,98025.0,98001.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1734630901663,0.0005,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630930775,0.3608,98239.0,98230.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1734630938177,0.3608,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630951276,0.3608,98211.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734630983792,0.3608,97969.0,97953.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1734631011817,0.050927,98319.0,98310.0,0.34166602]
["bitfinex-derivatives","BTCF0:USTF0",1734631017523,0.3608,98318.0,98313.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1734631047745,0.00052001,98246.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631075366,0.00081568,98285.0,98284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734631082365,0.380981,98215.0,98214.0,0.01272129]
["bitfinex-derivatives","BTCF0:USTF0",1734631112378,0.3628289,98594.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734631125886,0.3608,98792.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631157298,0.3608,99045.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631163405,0.3608,98951.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631189424,0.6608,98956.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631219639,0.36087869,98710.0,98709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734631226538,0.02947314,98828.0,98816.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1734631249949,0.0088858,98720.0,98703.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734631280272,0.3608,98551.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631285678,2.1,98700.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631313392,0.3608,98499.0,98485.0,1.5011188]
["bitfinex-derivatives","BTCF0:USTF0",1734631332099,0.3608,98336.0,98311.0,1.44978697]
["bitfinex-derivatives","BTCF0:USTF0",1734631358011,0.01543736,98367.0,98350.0,0.3400957]
["bitfinex-derivatives","BTCF0:USTF0",1734631369423,0.001,98368.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734631398136,0.3608,98401.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631427757,0.07117,98353.0,98336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734631449663,0.11631376,98425.0,98410.0,0.25276419]
["bitfinex-derivatives","BTCF0:USTF0",1734631466885,0.3608,98145.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631492590,0.3608,98338.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631511904,0.3608,98282.0,98275.0,0.0414187]
["bitfinex-derivatives","BTCF0:USTF0",1734631534810,0.00508801,98265.0,98255.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734631548524,0.03,98280.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631577033,0.05097,98235.0,98232.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1734631601354,0.051028,98124.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631624870,0.1,98300.0,98293.0,2.17608]
["bitfinex-derivatives","BTCF0:USTF0",1734631642873,0.3608,98360.0,98348.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1734631671790,0.3608,98361.0,98352.0,0.01470794]
["bitfinex-derivatives","BTCF0:USTF0",1734631695412,0.3608,98383.0,98365.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1734631718239,0.3608,98457.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631749855,0.14527055,98408.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631773181,7.402e-05,98171.0,98160.0,0.25348633]
["bitfinex-derivatives","BTCF0:USTF0",1734631800412,0.03,98107.0,98080.0,0.25348633]
["bitfinex-derivatives","BTCF0:USTF0",1734631824950,0.03,98018.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631845349,0.03011798,97935.0,97923.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734631873476,0.3608,98073.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734631896187,0.004,97896.0,97894.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734631916305,0.0005,97836.0,97818.0,0.39626533]
["bitfinex-derivatives","BTCF0:USTF0",1734631923318,0.36056006,97768.0,97754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734631947232,0.14626391,97949.0,97933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734631975055,0.08707708,97882.0,97881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632004164,0.11616445,97845.0,97844.0,1.47920764]
["bitfinex-derivatives","BTCF0:USTF0",1734632023776,0.002,97798.0,97776.0,0.3000776]
["bitfinex-derivatives","BTCF0:USTF0",1734632053095,0.20370814,97838.0,97814.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734632083816,0.3608,97950.0,97945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632106424,0.001,97940.0,97929.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632138052,0.3108,97766.0,97750.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734632162952,0.61428633,97530.0,97507.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1734632179673,0.40976005,97767.0,97750.0,0.25348633]
["bitfinex-derivatives","BTCF0:USTF0",1734632210103,0.051166,97861.0,97828.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1734632230519,0.051209,97779.0,97778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734632253838,0.03,97709.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632278568,0.03,97643.0,97627.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1734632297380,0.03,97414.0,97406.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734632324600,0.3608,97367.0,97366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632350629,0.08814069,97376.0,97370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632372242,0.03,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632399269,0.00061851,97482.0,97479.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734632422379,0.00507408,97265.0,97264.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734632452894,0.03,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632471314,0.051523,97196.0,97171.0,0.0507819]
["bitfinex-derivatives","BTCF0:USTF0",1734632493119,0.00823,97148.0,97136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734632519025,0.5099721,97377.0,97376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632541350,0.3908,97231.0,97230.0,0.23985352]
["bitfinex-derivatives","BTCF0:USTF0",1734632563563,0.051594,97051.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632598181,0.7516,97095.0,97071.0,0.05160875]
["bitfinex-derivatives","BTCF0:USTF0",1734632621080,0.20573676,97171.0,97160.0,2.12136666]
["bitfinex-derivatives","BTCF0:USTF0",1734632626892,0.00010984,97320.0,97314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734632662024,0.29516989,97242.0,97196.0,0.51087987]
["bitfinex-derivatives","BTCF0:USTF0",1734632686238,0.3608,97269.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632710557,0.29524954,97543.0,97531.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1734632734984,0.3608,97571.0,97561.0,0.01309001]
["bitfinex-derivatives","BTCF0:USTF0",1734632741594,0.36089672,97594.0,97593.0,0.09482274]
["bitfinex-derivatives","BTCF0:USTF0",1734632781709,0.002,97643.0,97642.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1734632808839,0.00144586,97780.0,97779.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1734632817324,0.051232,97791.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734632863361,0.00011235,97950.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734632863558,0.051147,97941.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734632896887,0.3608,98109.0,98075.0,0.29287901]
["bitfinex-derivatives","BTCF0:USTF0",1734632913996,0.3608,98152.0,98136.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1734632956027,0.05104542,98356.0,98355.0,0.3092552]
["bitfinex-derivatives","BTCF0:USTF0",1734632969324,0.3608,98423.0,98407.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1734632997156,0.05088,98443.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633027476,0.3908,98353.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633044285,9.95e-05,98172.0,98170.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1734633078311,0.3608,97963.0,97954.0,0.26997313]
["bitfinex-derivatives","BTCF0:USTF0",1734633096518,0.051133,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633112829,0.051142,97931.0,97925.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1734633148447,0.051036,98110.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633162754,0.05106771,98235.0,98229.0,0.414773]
["bitfinex-derivatives","BTCF0:USTF0",1734633198165,0.0001238,98180.0,98176.0,0.04796414]
["bitfinex-derivatives","BTCF0:USTF0",1734633229677,0.053009,98152.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734633245800,0.051102,97975.0,97963.0,0.42376338]
["bitfinex-derivatives","BTCF0:USTF0",1734633284825,0.051083,98005.0,98000.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1734633307140,0.00153028,98088.0,98070.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1734633320156,0.009,98185.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633360880,0.050919,98326.0,98325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734633382687,0.00706117,98447.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734633401506,0.050834,98495.0,98494.0,0.28074617]
["bitfinex-derivatives","BTCF0:USTF0",1734633415606,8.844e-05,98421.0,98404.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1734633452635,0.3608,98560.0,98537.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1734633467050,0.65023387,98700.0,98699.0,0.30985808]
["bitfinex-derivatives","BTCF0:USTF0",1734633493871,0.001,98700.0,98699.0,0.32085808]
["bitfinex-derivatives","BTCF0:USTF0",1734633530499,0.00108926,98558.0,98556.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1734633545207,0.3608,98526.0,98510.0,0.20293131]
["bitfinex-derivatives","BTCF0:USTF0",1734633565228,0.001,98579.0,98578.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1734633602539,0.050819,98511.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633612744,0.3608,98433.0,98406.0,0.32597182]
["bitfinex-derivatives","BTCF0:USTF0",1734633648861,0.3608,98390.0,98383.0,0.04338597]
["bitfinex-derivatives","BTCF0:USTF0",1734633664585,0.050867,98413.0,98410.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1734633683780,0.3608,98423.0,98412.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734633727320,0.36088883,98415.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734633742939,0.031,98341.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734633769158,0.15152129,98310.0,98290.0,0.59922681]
["bitfinex-derivatives","BTCF0:USTF0",1734633809087,0.05089,98360.0,98350.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1734633821382,0.0509,98338.0,98337.0,0.04481781]
["bitfinex-derivatives","BTCF0:USTF0",1734633843398,0.050914,98314.0,98313.0,0.37249926]
["bitfinex-derivatives","BTCF0:USTF0",1734633858103,8.775e-05,98364.0,98340.0,0.25387529]
["bitfinex-derivatives","BTCF0:USTF0",1734633900023,0.050969,98212.0,98211.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1734633910954,0.3608,98180.0,98161.0,0.05078676]
["bitfinex-derivatives","BTCF0:USTF0",1734633953683,8.002e-05,98191.0,98190.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1734633974416,0.3608,98156.0,98130.0,0.61455004]
["bitfinex-derivatives","BTCF0:USTF0",1734633989028,0.006,98224.0,98222.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734634028451,0.18016866,98346.0,98345.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1734634050194,0.00012675,98411.0,98408.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1734634065501,7.877e-05,98395.0,98394.0,0.04671351]
["bitfinex-derivatives","BTCF0:USTF0",1734634103321,0.050836,98479.0,98460.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1734634115529,0.3608,98504.0,98494.0,0.0441796]
["bitfinex-derivatives","BTCF0:USTF0",1734634158359,0.3608,98459.0,98440.0,0.5253315]
["bitfinex-derivatives","BTCF0:USTF0",1734634184075,0.09066091,98455.0,98435.0,0.04240303]
["bitfinex-derivatives","BTCF0:USTF0",1734634201191,0.3608,98474.0,98471.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1734634250527,0.053797,98564.0,98563.0,0.00727895]
["bitfinex-derivatives","BTCF0:USTF0",1734634272442,0.12145252,98577.0,98575.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734634291158,0.054791,98574.0,98573.0,0.31713718]
["bitfinex-derivatives","BTCF0:USTF0",1734634343195,0.050779,98604.0,98567.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734634353009,0.05078,98599.0,98595.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1734634402757,0.12097536,98668.0,98654.0,0.31014336]
["bitfinex-derivatives","BTCF0:USTF0",1734634418154,0.050804,98549.0,98548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734634473290,8.237e-05,98356.0,98355.0,0.29034809]
["bitfinex-derivatives","BTCF0:USTF0",1734634499699,0.00163954,98254.0,98253.0,0.35475146]
["bitfinex-derivatives","BTCF0:USTF0",1734634538835,0.00164276,98355.0,98354.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1734634572667,0.1,98500.0,98499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734634588089,0.3608,98556.0,98547.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1734634626212,0.005,98614.0,98613.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1734634660640,0.050723,98689.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734634679062,0.3608,98684.0,98670.0,0.41047746]
["bitfinex-derivatives","BTCF0:USTF0",1734634725497,0.050686,98761.0,98757.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1734634741515,0.005,98799.0,98797.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1734634774057,0.3608,98901.0,98890.0,0.1473628]
["bitfinex-derivatives","BTCF0:USTF0",1734634803785,0.050638,98856.0,98851.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734634817003,0.05064,98852.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734634848223,0.050662,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734634876450,0.001,98893.0,98892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734634895564,0.001,98824.0,98823.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1734634927784,0.050682,98766.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734634954812,0.050694,98738.0,98730.0,0.00138818]
["bitfinex-derivatives","BTCF0:USTF0",1734634979816,0.00011241,98831.0,98829.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1734635004356,0.3608,98844.0,98833.0,0.04469019]
["bitfinex-derivatives","BTCF0:USTF0",1734635023747,0.050637,98848.0,98847.0,0.41523516]
["bitfinex-derivatives","BTCF0:USTF0",1734635061865,0.46132001,99000.0,98976.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1734635062369,0.3608,98981.0,98963.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1734635092284,7.841e-05,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734635117389,0.050623,98874.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734635146106,0.007,98972.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734635175828,0.050579,98959.0,98954.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1734635198631,0.3608,98821.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734635244761,0.001,98983.0,98981.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1734635253068,0.006,98995.0,98990.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1734635277589,0.050545,99024.0,99015.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1734635315508,0.050566,98984.0,98983.0,99.84154522]
["bitfinex-derivatives","BTCF0:USTF0",1734635355441,0.007,98984.0,98983.0,93.57050834]
["bitfinex-derivatives","BTCF0:USTF0",1734635392955,0.09067001,99012.0,99006.0,0.78780747]
["bitfinex-derivatives","BTCF0:USTF0",1734635426873,0.14715045,98940.0,98921.0,0.31031535]
["bitfinex-derivatives","BTCF0:USTF0",1734635452187,0.34044,98792.0,98790.0,1.56438887]
["bitfinex-derivatives","BTCF0:USTF0",1734635484920,0.3608,98805.0,98795.0,0.593963]
["bitfinex-derivatives","BTCF0:USTF0",1734635516049,0.0005,98922.0,98899.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1734635548484,0.01301932,98976.0,98968.0,1.5566844]
["bitfinex-derivatives","BTCF0:USTF0",1734635589713,0.002,98926.0,98914.0,1.45368779]
["bitfinex-derivatives","BTCF0:USTF0",1734635618026,0.03,98814.0,98813.0,0.47954108]
["bitfinex-derivatives","BTCF0:USTF0",1734635651858,0.3608,98760.0,98750.0,0.23547741]
["bitfinex-derivatives","BTCF0:USTF0",1734635701602,0.6678,98722.0,98715.0,0.05706168]
["bitfinex-derivatives","BTCF0:USTF0",1734635729122,0.3608,98630.0,98601.0,0.45354741]
["bitfinex-derivatives","BTCF0:USTF0",1734635762644,0.41123879,98565.0,98532.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1734635798168,0.15148323,98595.0,98568.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1734635826192,0.3608,98511.0,98501.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1734635863415,0.050833,98457.0,98441.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1734635899631,0.050792,98538.0,98525.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1734635928065,0.3878,98551.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734635965379,0.03,98443.0,98442.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1734635994101,0.3608,98434.0,98422.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1734636019218,0.03,98336.0,98335.0,0.4756042]
["bitfinex-derivatives","BTCF0:USTF0",1734636051438,0.3608,98454.0,98422.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1734636078981,0.050864,98396.0,98358.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1734636110188,0.26746302,98289.0,98288.0,0.0026665]
["bitfinex-derivatives","BTCF0:USTF0",1734636143214,0.3608,98219.0,98211.0,0.3617876]
["bitfinex-derivatives","BTCF0:USTF0",1734636171323,0.033,98210.0,98202.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1734636178235,0.3608,98247.0,98238.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1734636237879,0.00152424,98441.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734636271700,0.3908,98422.0,98415.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1734636278697,0.3908,98422.0,98417.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1734636312124,0.3608,98294.0,98293.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1734636343634,0.0011166,98260.0,98259.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1734636392966,0.3608,98298.0,98297.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1734636450703,0.3608,98352.0,98350.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1734636468416,0.44172,98294.0,98275.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1734636513143,0.3908,98233.0,98220.0,0.15094634]
["bitfinex-derivatives","BTCF0:USTF0",1734636541854,0.00608598,98146.0,98145.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1734636590180,0.051005,98131.0,98120.0,0.09973109]
["bitfinex-derivatives","BTCF0:USTF0",1734636614995,0.3608,98180.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734636645311,0.002,98041.0,98040.0,0.20068646]
["bitfinex-derivatives","BTCF0:USTF0",1734636684237,0.3908,97964.0,97951.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1734636721369,8.496e-05,97958.0,97953.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1734636744981,0.03,97950.0,97948.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1734636787212,0.051099,97943.0,97932.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1734636810540,0.3608,97936.0,97934.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1734636857267,0.001,97904.0,97898.0,0.39330042]
["bitfinex-derivatives","BTCF0:USTF0",1734636896690,9.775e-05,97701.0,97700.0,0.04905808]
["bitfinex-derivatives","BTCF0:USTF0",1734636908301,0.3608,97721.0,97710.0,0.00153514]
["bitfinex-derivatives","BTCF0:USTF0",1734636944642,0.03,97618.0,97617.0,0.56250662]
["bitfinex-derivatives","BTCF0:USTF0",1734636982764,0.03,97627.0,97626.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1734636996578,0.03,97594.0,97572.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1734637032805,0.03,97598.0,97588.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734637070029,0.3908,97655.0,97649.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734637086034,0.051302,97554.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734637103238,0.001,97519.0,97518.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734637149579,0.00012604,97451.0,97424.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1734637188625,0.03,97296.0,97294.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1734637196828,0.03,97311.0,97301.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1734637238939,0.03,97198.0,97193.0,1.54099453]
["bitfinex-derivatives","BTCF0:USTF0",1734637257057,9.392e-05,97179.0,97164.0,0.03261677]
["bitfinex-derivatives","BTCF0:USTF0",1734637277688,0.03,97255.0,97252.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1734637319606,0.051475,97226.0,97214.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1734637335220,5.06e-05,97172.0,97154.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1734637376052,0.3608,97145.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734637386466,0.051536,97110.0,97109.0,0.39997271]
["bitfinex-derivatives","BTCF0:USTF0",1734637423576,0.3608,97092.0,97080.0,0.23520925]
["bitfinex-derivatives","BTCF0:USTF0",1734637459099,0.7216,96985.0,96967.0,0.01062647]
["bitfinex-derivatives","BTCF0:USTF0",1734637478509,0.05168,96840.0,96839.0,0.55198554]
["bitfinex-derivatives","BTCF0:USTF0",1734637495924,0.3608,96885.0,96879.0,0.23520925]
["bitfinex-derivatives","BTCF0:USTF0",1734637524145,0.051658,96881.0,96874.0,0.25956914]
["bitfinex-derivatives","BTCF0:USTF0",1734637538763,0.3608,96651.0,96650.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734637557490,0.02112571,96683.0,96668.0,0.03196676]
["bitfinex-derivatives","BTCF0:USTF0",1734637591507,0.03662008,96744.0,96742.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1734637606724,0.051828,96563.0,96552.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1734637617232,0.00012489,96620.0,96610.0,0.23520925]
["bitfinex-derivatives","BTCF0:USTF0",1734637665756,0.00012394,96391.0,96380.0,0.23520925]
["bitfinex-derivatives","BTCF0:USTF0",1734637682459,0.3608,96870.0,96830.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1734637689867,0.02061412,97099.0,97070.0,0.32135876]
["bitfinex-derivatives","BTCF0:USTF0",1734637722888,0.051685,96830.0,96810.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734637739720,0.1,96900.0,96883.0,1.1898197]
["bitfinex-derivatives","BTCF0:USTF0",1734637751727,0.3608,96853.0,96839.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1734637789841,0.00425281,96780.0,96778.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1734637796646,0.051689,96824.0,96794.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1734637814554,0.3608,96910.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734637862484,7.919e-05,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734637870691,0.3608,96643.0,96631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734637888312,0.3608,96457.0,96419.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1734637928235,0.05191,96412.0,96411.0,0.00012726]
["bitfinex-derivatives","BTCF0:USTF0",1734637939145,0.3608,96372.0,96320.0,0.18540452]
["bitfinex-derivatives","BTCF0:USTF0",1734637954344,0.3608,96325.0,96317.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1734637994373,0.3608,96288.0,96269.0,0.03654809]
["bitfinex-derivatives","BTCF0:USTF0",1734638003883,0.22605925,96459.0,96442.0,0.23690689]
["bitfinex-derivatives","BTCF0:USTF0",1734638019182,0.001,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638048697,0.051915,96401.0,96400.0,0.04993455]
["bitfinex-derivatives","BTCF0:USTF0",1734638067314,0.05332945,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638084538,0.36079951,96681.0,96630.0,0.32232915]
["bitfinex-derivatives","BTCF0:USTF0",1734638116964,7.577e-05,96416.0,96413.0,0.32216145]
["bitfinex-derivatives","BTCF0:USTF0",1734638138286,0.3608,96543.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734638158491,0.3608,96558.0,96557.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1734638192810,0.009,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734638212823,0.00169293,96847.0,96845.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1734638246138,0.3608,97153.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638269152,0.051466,97254.0,97246.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1734638287659,0.3608,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638316788,0.3608,97187.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638341792,0.3483,97136.0,97125.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1734638363618,0.051524,97146.0,97134.0,0.36049525]
["bitfinex-derivatives","BTCF0:USTF0",1734638403849,0.051491,97207.0,97206.0,0.05500955]
["bitfinex-derivatives","BTCF0:USTF0",1734638419765,0.14980915,97281.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638446582,0.00013137,97051.0,97050.0,0.30897525]
["bitfinex-derivatives","BTCF0:USTF0",1734638470807,7.285e-05,97201.0,97198.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734638487611,0.05153,97142.0,97141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734638520332,0.051573,97060.0,97037.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1734638539441,1.073214,96983.0,96982.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734638545543,0.11641502,96832.0,96831.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1734638564051,0.3608,96918.0,96900.0,0.23888618]
["bitfinex-derivatives","BTCF0:USTF0",1734638608573,0.3608,96820.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734638615788,0.3608,96759.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638641207,0.1954479,96689.0,96685.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1734638683822,0.3608,96611.0,96588.0,0.70884]
["bitfinex-derivatives","BTCF0:USTF0",1734638690733,8.113e-05,96547.0,96545.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1734638711648,0.412605,96625.0,96624.0,0.00155229]
["bitfinex-derivatives","BTCF0:USTF0",1734638743053,0.00012521,96701.0,96677.0,0.00011578]
["bitfinex-derivatives","BTCF0:USTF0",1734638763476,0.3608,96565.0,96553.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1734638783587,0.3608,96568.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734638810525,0.3608,96591.0,96582.0,0.05148524]
["bitfinex-derivatives","BTCF0:USTF0",1734638832043,0.3608,96628.0,96615.0,0.04818172]
["bitfinex-derivatives","BTCF0:USTF0",1734638852341,0.3608,96578.0,96566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734638884854,0.3608,96539.0,96533.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734638907873,0.3608,96422.0,96421.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1734638938713,0.0083,96318.0,96300.0,0.39264296]
["bitfinex-derivatives","BTCF0:USTF0",1734638957432,0.3608,96267.0,96258.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1734638982745,0.00012541,96284.0,96282.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1734639014664,0.05212662,96181.0,96178.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1734639033875,0.3608,96021.0,96010.0,0.24029781]
["bitfinex-derivatives","BTCF0:USTF0",1734639063702,0.30156784,95871.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734639079111,0.052157,95975.0,95845.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734639096433,0.3608,95893.0,95883.0,0.14145551]
["bitfinex-derivatives","BTCF0:USTF0",1734639123651,0.3608,95931.0,95922.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1734639142258,0.02608,95823.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639161365,0.3608,95783.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639188683,0.3608,95932.0,95904.0,0.32633927]
["bitfinex-derivatives","BTCF0:USTF0",1734639208998,0.3608,95709.0,95696.0,0.32633927]
["bitfinex-derivatives","BTCF0:USTF0",1734639218511,0.3608,95689.0,95687.0,0.30311723]
["bitfinex-derivatives","BTCF0:USTF0",1734639258740,9.858e-05,95941.0,95939.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1734639276946,0.3608,96004.0,96001.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1734639285849,0.3608,96063.0,96029.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1734639328875,0.3608,95820.0,95795.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1734639350695,0.3608,95711.0,95703.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734639355996,0.3608,95743.0,95718.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1734639399220,0.0001225,95988.0,95970.0,0.27689995]
["bitfinex-derivatives","BTCF0:USTF0",1734639409435,0.3608,96030.0,96024.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1734639431831,0.00012779,96178.0,96168.0,0.62673995]
["bitfinex-derivatives","BTCF0:USTF0",1734639478776,0.27689995,96460.0,96417.0,0.42895911]
["bitfinex-derivatives","BTCF0:USTF0",1734639486091,0.26884122,96502.0,96497.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1734639507408,0.3608,96671.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639528819,0.051756,96747.0,96733.0,0.36040097]
["bitfinex-derivatives","BTCF0:USTF0",1734639559429,0.27411339,96810.0,96791.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734639581763,0.05166401,96847.0,96833.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1734639602365,0.3608,96679.0,96665.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734639634183,0.0001234,96770.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639653490,0.00141686,96870.0,96859.0,0.02782296]
["bitfinex-derivatives","BTCF0:USTF0",1734639686509,0.1201755,96968.0,96966.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1734639710036,0.051649,96947.0,96946.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1734639732245,0.051682,96886.0,96873.0,8.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734639765355,0.051596,97045.0,97043.0,0.05031984]
["bitfinex-derivatives","BTCF0:USTF0",1734639784478,0.00011489,97090.0,97083.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1734639807886,9.108e-05,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639839306,8.691e-05,97034.0,97032.0,0.05197724]
["bitfinex-derivatives","BTCF0:USTF0",1734639860530,0.002,97096.0,97085.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1734639896347,0.15182697,97093.0,97065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734639914447,0.051683,96879.0,96878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734639933971,0.05162939,96768.0,96760.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734639966579,0.3608,96760.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734639989500,0.051741,96768.0,96758.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734640009611,0.001,96612.0,96611.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734640049632,0.05188,96501.0,96500.0,0.10008795]
["bitfinex-derivatives","BTCF0:USTF0",1734640058334,0.00013109,96441.0,96422.0,0.36088326]
["bitfinex-derivatives","BTCF0:USTF0",1734640093474,0.00010213,96474.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640129402,0.63226725,96694.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640147703,0.3608,96751.0,96744.0,0.36749012]
["bitfinex-derivatives","BTCF0:USTF0",1734640157320,0.3608,96682.0,96670.0,0.15524158]
["bitfinex-derivatives","BTCF0:USTF0",1734640208161,0.051868,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734640226652,7.309e-05,96636.0,96632.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1734640236973,0.0001019,96731.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640269703,0.051762,96745.0,96743.0,0.19391505]
["bitfinex-derivatives","BTCF0:USTF0",1734640307218,0.003,96594.0,96582.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1734640318737,0.3608,96603.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640370275,0.412636,96598.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640385678,0.051861,96566.0,96563.0,0.01406913]
["bitfinex-derivatives","BTCF0:USTF0",1734640421916,0.051958,96387.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734640457141,0.3608,96388.0,96376.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1734640468140,0.002,96305.0,96270.0,0.29937852]
["bitfinex-derivatives","BTCF0:USTF0",1734640507678,0.3608,96244.0,96235.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1734640542394,0.09169267,96148.0,96147.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734640551495,0.3608,96024.0,96001.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1734640582006,0.15305082,95911.0,95910.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1734640591720,0.00713068,95965.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640636949,0.3608,95855.0,95820.0,0.52775893]
["bitfinex-derivatives","BTCF0:USTF0",1734640642352,0.3608,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734640675868,0.052201,95942.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640705888,0.4053,96199.0,96162.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1734640712398,0.3608,96236.0,96229.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1734640731915,0.00012731,96288.0,96276.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1734640776538,0.051944,96420.0,96418.0,0.18570482]
["bitfinex-derivatives","BTCF0:USTF0",1734640786152,0.00442254,96378.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640813572,0.00010235,96424.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640843103,0.001,96307.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734640878411,0.3608,96280.0,96270.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1734640885225,0.3608,96457.0,96444.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1734640914336,0.6658,96586.0,96579.0,0.04778988]
["bitfinex-derivatives","BTCF0:USTF0",1734640935652,0.3608,96791.0,96766.0,0.03212599]
["bitfinex-derivatives","BTCF0:USTF0",1734640956184,0.1,96900.0,96879.0,0.31002239]
["bitfinex-derivatives","BTCF0:USTF0",1734640988808,0.3608,96876.0,96864.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641011923,0.3608,96859.0,96837.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641033532,0.3608,96969.0,96968.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1734641066870,0.001,96825.0,96819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734641089272,9.604e-05,96898.0,96883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641119001,0.051684,96881.0,96872.0,0.00154837]
["bitfinex-derivatives","BTCF0:USTF0",1734641143814,0.15266145,97006.0,96997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641170724,0.051599,97043.0,97029.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1734641208257,0.3608,97203.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734641238184,0.051465,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734641257202,0.00011756,97179.0,97172.0,0.33935385]
["bitfinex-derivatives","BTCF0:USTF0",1734641295723,0.051606,97015.0,97008.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1734641321834,0.3608,96867.0,96850.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1734641353755,0.001,96859.0,96858.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1734641379879,0.051739,96767.0,96765.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1734641403002,0.36188342,96693.0,96675.0,0.70824]
["bitfinex-derivatives","BTCF0:USTF0",1734641432122,0.051728,96783.0,96781.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641459532,0.10447162,96821.0,96814.0,0.30935385]
["bitfinex-derivatives","BTCF0:USTF0",1734641480444,0.36554119,96840.0,96834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734641516168,0.008,96793.0,96788.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1734641537977,0.15369691,96771.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734641559490,0.51449691,96704.0,96688.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1734641595717,0.051799,96651.0,96650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734641617222,0.00011381,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734641620736,0.3608,96504.0,96497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734641672586,0.00010437,96538.0,96537.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1734641695794,0.00013149,96524.0,96523.0,0.36088443]
["bitfinex-derivatives","BTCF0:USTF0",1734641700992,0.21632551,96637.0,96620.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1734641728724,0.051794,96649.0,96648.0,0.00155213]
["bitfinex-derivatives","BTCF0:USTF0",1734641772939,0.121505,96733.0,96720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734641780442,0.051757,96721.0,96717.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1734641806577,0.3608,96865.0,96859.0,0.04146929]
["bitfinex-derivatives","BTCF0:USTF0",1734641840885,0.011,96872.0,96870.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734641870004,0.05274,96747.0,96746.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1734641894024,0.007,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734641925247,0.3608,96590.0,96583.0,0.00155276]
["bitfinex-derivatives","BTCF0:USTF0",1734641947560,0.051925,96402.0,96401.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734641966774,0.051953,96353.0,96351.0,0.00908517]
["bitfinex-derivatives","BTCF0:USTF0",1734641994701,0.3608,96382.0,96364.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1734642015611,0.3608,96457.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734642054924,0.05197,96328.0,96327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642077356,0.004,96232.0,96229.0,0.68833393]
["bitfinex-derivatives","BTCF0:USTF0",1734642103370,0.3608,96216.0,96209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642138584,0.3688,96200.0,96199.0,0.082045]
["bitfinex-derivatives","BTCF0:USTF0",1734642168512,0.3608,96071.0,96063.0,0.30891217]
["bitfinex-derivatives","BTCF0:USTF0",1734642202837,0.3608,95845.0,95819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734642221444,0.05223,95850.0,95848.0,0.24709449]
["bitfinex-derivatives","BTCF0:USTF0",1734642244766,0.001,95996.0,95976.0,0.05090427]
["bitfinex-derivatives","BTCF0:USTF0",1734642278276,0.26391862,96150.0,96122.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734642300695,0.001,96100.0,96089.0,0.60377312]
["bitfinex-derivatives","BTCF0:USTF0",1734642322303,0.3608,96223.0,96190.0,0.26391862]
["bitfinex-derivatives","BTCF0:USTF0",1734642358031,0.3608,96279.0,96272.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1734642377054,0.00153,96482.0,96440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734642388467,0.3608,96541.0,96540.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734642431485,0.051811,96644.0,96610.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1734642458910,0.00155236,96696.0,96695.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1734642468419,0.3608,96763.0,96751.0,0.4113515]
["bitfinex-derivatives","BTCF0:USTF0",1734642514355,0.3608,96794.0,96774.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1734642545490,0.3608,96881.0,96860.0,0.05439174]
["bitfinex-derivatives","BTCF0:USTF0",1734642552583,0.36089462,96861.0,96847.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734642603522,0.00154696,97024.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734642615632,0.3608,96994.0,96985.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1734642661643,0.002,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734642693475,0.3608,97181.0,97176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642703371,0.3608,97188.0,97164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642758000,0.36148,96990.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734642769814,0.051621,96981.0,96980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734642792627,0.051635,96946.0,96945.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734642806636,0.40458922,97046.0,97033.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642856559,7.487e-05,96929.0,96926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642878775,0.008,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734642906389,0.3608,96879.0,96861.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734642949120,0.03160184,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734642970232,1.5,96882.0,96841.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1734643014768,0.3608,97155.0,97121.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1734643039594,0.48650388,97404.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734643051299,0.3608,97346.0,97321.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1734643088621,0.31073927,97500.0,97490.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734643110040,0.001,97500.0,97499.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734643127367,0.3608,97499.0,97492.0,0.30437291]
["bitfinex-derivatives","BTCF0:USTF0",1734643176487,0.051313,97559.0,97558.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1734643194501,0.3608,97552.0,97535.0,0.30698121]
["bitfinex-derivatives","BTCF0:USTF0",1734643244241,0.0281835,97707.0,97706.0,0.01314294]
["bitfinex-derivatives","BTCF0:USTF0",1734643270463,0.00011656,97695.0,97694.0,0.42828492]
["bitfinex-derivatives","BTCF0:USTF0",1734643289871,0.051241,97689.0,97688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734643344194,0.3608,97739.0,97732.0,0.3325064]
["bitfinex-derivatives","BTCF0:USTF0",1734643372221,0.051195,97777.0,97770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734643396043,0.0680214,97800.0,97799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734643412460,0.051153,97857.0,97856.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734643470895,0.4511,97898.0,97896.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1734643500320,0.051111,97935.0,97934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734643516327,0.051129,97900.0,97898.0,0.48671411]
["bitfinex-derivatives","BTCF0:USTF0",1734643560841,0.051219,97727.0,97726.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734643576964,0.001,97653.0,97652.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1734643600280,0.001,97687.0,97686.0,0.00211575]
["bitfinex-derivatives","BTCF0:USTF0",1734643644831,0.3608,97731.0,97727.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734643660945,0.41203192,97705.0,97689.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734643687347,0.45414673,97717.0,97693.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734643747988,0.051315,97546.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734643764296,0.3608,97555.0,97554.0,0.03007766]
["bitfinex-derivatives","BTCF0:USTF0",1734643819133,0.412182,97416.0,97415.0,0.03013205]
["bitfinex-derivatives","BTCF0:USTF0",1734643840330,0.4109537,97451.0,97450.0,0.00108078]
["bitfinex-derivatives","BTCF0:USTF0",1734643863233,0.051412,97358.0,97356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734643919481,0.9763,97485.0,97459.0,6.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734643937097,0.3608,97536.0,97513.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734643968407,0.009,97558.0,97555.0,0.69279186]
["bitfinex-derivatives","BTCF0:USTF0",1734644018548,0.00012619,97725.0,97722.0,0.30952584]
["bitfinex-derivatives","BTCF0:USTF0",1734644042057,0.05123,97708.0,97707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734644085387,0.051337,97505.0,97495.0,0.05329467]
["bitfinex-derivatives","BTCF0:USTF0",1734644090996,0.051373,97436.0,97434.0,0.00953923]
["bitfinex-derivatives","BTCF0:USTF0",1734644138813,0.3608,97598.0,97587.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734644166546,0.12315956,97775.0,97746.0,0.36090388]
["bitfinex-derivatives","BTCF0:USTF0",1734644214872,0.3608,97812.0,97801.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734644253086,0.051197,97774.0,97766.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734644280709,0.051151,97861.0,97858.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1734644350974,0.00153185,97951.0,97939.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1734644365091,0.051075,98007.0,98006.0,0.62312759]
["bitfinex-derivatives","BTCF0:USTF0",1734644415615,0.3608,97763.0,97736.0,0.31532767]
["bitfinex-derivatives","BTCF0:USTF0",1734644469261,0.051206,97756.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734644512387,0.0830035,97746.0,97742.0,0.42922029]
["bitfinex-derivatives","BTCF0:USTF0",1734644609673,0.051154,97850.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734644621984,0.051113,97927.0,97922.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1734644678426,0.051162,97833.0,97800.0,0.31341734]
["bitfinex-derivatives","BTCF0:USTF0",1734644761491,0.31605758,97776.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734644774598,0.00153603,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734644813216,0.3608,97513.0,97512.0,4.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734644838225,0.3608,97452.0,97450.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734644878445,0.0060913,97562.0,97558.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1734644917780,0.3608,97662.0,97656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734644960087,0.051267,97629.0,97627.0,0.00253651]
["bitfinex-derivatives","BTCF0:USTF0",1734644998212,0.3608,97635.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734645025132,0.051266,97633.0,97624.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1734645069881,0.3608,97641.0,97627.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734645105021,0.051286,97593.0,97592.0,0.15043299]
["bitfinex-derivatives","BTCF0:USTF0",1734645141256,0.37154947,97654.0,97642.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734645164663,0.3608,97564.0,97560.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734645208392,0.051242,97678.0,97664.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734645253527,0.412035,97691.0,97690.0,0.03732074]
["bitfinex-derivatives","BTCF0:USTF0",1734645292050,0.3608,97648.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734645315572,0.52695187,97660.0,97640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734645367410,0.16615187,97546.0,97516.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1734645405241,0.003,97636.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734645447470,0.1694,97652.0,97650.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1734645483194,0.001,97671.0,97661.0,0.15257037]
["bitfinex-derivatives","BTCF0:USTF0",1734645534656,0.58245532,97560.0,97550.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1734645593196,0.052382,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734645629123,0.051412,97344.0,97339.0,5.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734645675151,1.87266192,97494.0,97493.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734645716488,0.3608,97559.0,97536.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734645757410,0.051324,97508.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734645762113,0.051322,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734645794341,0.00012318,97383.0,97379.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1734645834183,9.855e-05,97527.0,97525.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1734645874518,0.051338,97482.0,97467.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734645902748,0.1203,97505.0,97504.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734645938362,0.00154405,97221.0,97218.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1734645970587,0.00128,97300.0,97286.0,6.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734646001002,0.7216,97402.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734646041337,0.412157,97445.0,97424.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734646069267,0.3608,97370.0,97367.0,4.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734646103506,0.051444,97283.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734646140743,0.28589861,97260.0,97243.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1734646168047,0.00110132,97293.0,97292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734646208091,0.00154157,97343.0,97338.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1734646245012,0.0125755,97260.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734646280030,0.1019,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734646318062,0.3608,97215.0,97206.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1734646359592,9.631e-05,97350.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734646389906,0.051365,97436.0,97428.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1734646439138,0.37130106,97450.0,97396.0,0.6138007]
["bitfinex-derivatives","BTCF0:USTF0",1734646467060,0.412184,97401.0,97396.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1734646500866,0.3608,97309.0,97305.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1734646542288,0.3608,97434.0,97414.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1734646583121,0.006,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734646618843,0.00548,97551.0,97540.0,0.23368377]
["bitfinex-derivatives","BTCF0:USTF0",1734646659269,0.3608,97513.0,97510.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734646671975,0.3608,97513.0,97493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734646744856,0.00153948,97482.0,97475.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734646790589,0.3608,97510.0,97498.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734646830014,0.36076,97681.0,97668.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734646860734,0.3608,97705.0,97697.0,0.01718455]
["bitfinex-derivatives","BTCF0:USTF0",1734646898259,7.193e-05,97702.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734646945273,0.051202,97764.0,97742.0,0.2429674]
["bitfinex-derivatives","BTCF0:USTF0",1734647008915,0.05129186,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734647029047,0.05132168,97774.0,97771.0,0.03605277]
["bitfinex-derivatives","BTCF0:USTF0",1734647130709,0.051199,97769.0,97768.0,0.02196306]
["bitfinex-derivatives","BTCF0:USTF0",1734647231873,0.051143,97876.0,97875.0,0.24298809]
["bitfinex-derivatives","BTCF0:USTF0",1734647335853,0.10170013,97867.0,97866.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1734647360971,0.05115,97848.0,97827.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1734647452618,0.051373,97413.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734647516867,0.3608,97457.0,97450.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1734647532193,0.3608,97443.0,97424.0,0.02883856]
["bitfinex-derivatives","BTCF0:USTF0",1734647582937,0.3608,97362.0,97354.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1734647607858,0.3608,97377.0,97376.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1734647694802,0.051339,97476.0,97472.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1734647799083,0.09092389,97515.0,97514.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1734647836906,0.3608,97459.0,97453.0,0.0124379]
["bitfinex-derivatives","BTCF0:USTF0",1734647919267,9.368e-05,97523.0,97516.0,0.01809202]
["bitfinex-derivatives","BTCF0:USTF0",1734647941483,0.41338001,97480.0,97469.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734647999032,0.06680575,97375.0,97371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734648058199,0.0733014,97469.0,97468.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734648092416,0.3608,97508.0,97491.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734648233221,0.09218903,97534.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734648347895,0.3609228,97708.0,97707.0,0.01460993]
["bitfinex-derivatives","BTCF0:USTF0",1734648400626,0.051212,97753.0,97750.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1734648579650,0.09157531,97942.0,97938.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1734648621175,0.411914,97938.0,97937.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1734648724540,0.01183714,98006.0,97999.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1734648817810,0.102,98100.0,98099.0,0.17894422]
["bitfinex-derivatives","BTCF0:USTF0",1734648843516,0.001,98110.0,98107.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1734648879349,0.14856064,98161.0,98156.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1734648988325,0.07914466,98322.0,98318.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1734649023557,0.4173785,98336.0,98335.0,0.00211463]
["bitfinex-derivatives","BTCF0:USTF0",1734649064189,0.00765624,98333.0,98329.0,0.3044048]
["bitfinex-derivatives","BTCF0:USTF0",1734649125631,0.002,98137.0,98136.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1734649204896,0.050916,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734649232701,0.050985,98152.0,98151.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1734649320490,0.09073413,98259.0,98258.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1734649352307,0.050964,98194.0,98192.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734649406829,0.20328413,98029.0,98027.0,0.08450543]
["bitfinex-derivatives","BTCF0:USTF0",1734649491083,0.051127,97881.0,97880.0,0.21342598]
["bitfinex-derivatives","BTCF0:USTF0",1734649522610,0.051176,97789.0,97781.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1734649551039,0.002,97783.0,97764.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1734649615997,0.12209044,97829.0,97827.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1734649642013,0.412,97743.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734649699377,0.0959,97877.0,97872.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734649743816,0.12200328,97875.0,97871.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1734649806553,0.104,97874.0,97869.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1734649898821,0.051133,97874.0,97872.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1734649942862,0.3608,97854.0,97848.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734650000496,0.1009,97869.0,97867.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1734650036424,0.411953,97849.0,97848.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1734650165211,0.0986,97877.0,97874.0,0.00989878]
["bitfinex-derivatives","BTCF0:USTF0",1734650210248,0.4614,97863.0,97862.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1734650233662,0.051198,97764.0,97745.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1734650322038,0.3618,97744.0,97743.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734650354664,0.3608,97808.0,97803.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1734650444039,0.3608,97705.0,97704.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1734650468141,0.3608,97556.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734650485846,0.0904215,97598.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734650543208,0.3608,97521.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734650571220,0.001,97490.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734650590047,0.051351,97474.0,97462.0,0.24494208]
["bitfinex-derivatives","BTCF0:USTF0",1734650671506,0.09206204,97431.0,97419.0,0.10109153]
["bitfinex-derivatives","BTCF0:USTF0",1734650686523,0.15343673,97504.0,97493.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1734650727262,0.18430679,97532.0,97523.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734650811619,0.051249,97676.0,97668.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734650828524,0.09197699,97663.0,97651.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1734650859151,0.1430709,97675.0,97666.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1734650953504,0.3608,97708.0,97707.0,0.05231477]
["bitfinex-derivatives","BTCF0:USTF0",1734650981217,0.1004,97827.0,97823.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1734651023152,0.051151,97864.0,97863.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1734651077796,0.18105627,97765.0,97764.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1734651118445,0.051189,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734651151643,0.051213,97746.0,97745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734651220290,0.33475628,97767.0,97751.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734651253810,0.3608,97606.0,97601.0,5.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734651304238,0.3608,97431.0,97420.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734651337058,0.05135,97475.0,97459.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734651369679,0.051378,97422.0,97421.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1734651435147,0.051342,97490.0,97486.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734651468279,0.007,97562.0,97559.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1734651500705,0.412125,97524.0,97522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734651553449,0.051299,97570.0,97563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734651585876,0.151224,97700.0,97685.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1734651677858,0.051146,97838.0,97837.0,0.5237835]
["bitfinex-derivatives","BTCF0:USTF0",1734651751414,0.03939493,97902.0,97889.0,0.00610146]
["bitfinex-derivatives","BTCF0:USTF0",1734651798451,0.051144,97839.0,97836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734651871881,0.05106,97998.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734651915618,0.0617,98010.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734651955245,0.3608,98091.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734651997866,0.051051,98022.0,98021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652047500,0.05262582,97942.0,97930.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1734652055707,0.12133509,97968.0,97967.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1734652089727,0.3608,97936.0,97919.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1734652173204,0.051122,97887.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652191316,0.3608,97889.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652233356,0.051091,97947.0,97945.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1734652301516,0.05114,97853.0,97851.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1734652346545,0.42167264,97841.0,97840.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1734652400592,0.09136055,97961.0,97950.0,0.10035942]
["bitfinex-derivatives","BTCF0:USTF0",1734652461447,0.001,97945.0,97944.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1734652496169,0.00153353,97865.0,97864.0,0.05123264]
["bitfinex-derivatives","BTCF0:USTF0",1734652539488,0.051173,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652539688,0.411973,97790.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652541188,0.411973,97790.0,97770.0,0.08377302]
["bitfinex-derivatives","BTCF0:USTF0",1734652541189,0.051183,97771.0,97770.0,0.08377302]
["bitfinex-derivatives","BTCF0:USTF0",1734652541393,0.051185,97767.0,97766.0,0.42725118]
["bitfinex-derivatives","BTCF0:USTF0",1734652541597,0.051185,97767.0,97766.0,0.42669118]
["bitfinex-derivatives","BTCF0:USTF0",1734652541790,0.051186,97766.0,97765.0,0.42669118]
["bitfinex-derivatives","BTCF0:USTF0",1734652541995,0.051188,97762.0,97761.0,0.67111472]
["bitfinex-derivatives","BTCF0:USTF0",1734652542192,0.411988,97762.0,97761.0,0.67051472]
["bitfinex-derivatives","BTCF0:USTF0",1734652543400,0.411988,97762.0,97744.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734652543698,0.051195,97747.0,97739.0,0.79043261]
["bitfinex-derivatives","BTCF0:USTF0",1734652543899,0.051195,97747.0,97744.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1734652544294,0.051195,97747.0,97739.0,0.79043261]
["bitfinex-derivatives","BTCF0:USTF0",1734652544295,0.051195,97747.0,97746.0,0.05273041]
["bitfinex-derivatives","BTCF0:USTF0",1734652544494,0.051191,97757.0,97756.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1734652544696,0.00174559,97743.0,97720.0,0.42907261]
["bitfinex-derivatives","BTCF0:USTF0",1734652544899,0.051206,97726.0,97725.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734652546096,0.051209,97721.0,97720.0,0.42963261]
["bitfinex-derivatives","BTCF0:USTF0",1734652546289,0.412009,97721.0,97720.0,0.43607261]
["bitfinex-derivatives","BTCF0:USTF0",1734652546495,0.412009,97721.0,97720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734652547593,0.3608,97721.0,97701.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734652547795,0.01027556,97726.0,97707.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652547796,0.051216,97708.0,97707.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652547996,0.412016,97708.0,97707.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734652548397,0.42202179,97708.0,97700.0,0.09996036]
["bitfinex-derivatives","BTCF0:USTF0",1734652548695,0.41202,97701.0,97700.0,0.09996036]
["bitfinex-derivatives","BTCF0:USTF0",1734652549804,0.41202,97701.0,97700.0,0.10096036]
["bitfinex-derivatives","BTCF0:USTF0",1734652550098,0.051228,97686.0,97678.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1734652550304,0.051232,97678.0,97676.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734652550696,0.051233,97676.0,97661.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734652550899,0.051233,97676.0,97662.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1734652551200,0.051233,97676.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652551401,0.051233,97676.0,97663.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1734652551703,0.051233,97676.0,97650.0,0.118346]
["bitfinex-derivatives","BTCF0:USTF0",1734652551897,0.051233,97676.0,97656.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1734652552296,0.051233,97676.0,97650.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734652552297,0.052233,97676.0,97667.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1734652552497,0.052233,97676.0,97650.0,0.21797696]
["bitfinex-derivatives","BTCF0:USTF0",1734652552498,0.052233,97676.0,97660.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734652552899,0.051233,97676.0,97652.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1734652553697,0.3608,97677.0,97650.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734652553698,0.051236,97669.0,97650.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734652553903,0.051245,97652.0,97650.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1734652554203,0.412036,97669.0,97640.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1734652554204,0.3608,97655.0,97640.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1734652554395,0.051247,97649.0,97631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734652554597,0.051247,97649.0,97639.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1734652554898,0.050247,97649.0,97641.0,0.115251]
["bitfinex-derivatives","BTCF0:USTF0",1734652555301,0.3608,97647.0,97631.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734652555499,0.412048,97647.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652555701,0.051249,97645.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652555900,0.05125,97643.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652557307,0.3608,97647.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652557607,0.412048,97647.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734652557993,0.3608,97647.0,97645.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734652558399,0.05125,97644.0,97637.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734652558598,0.05125,97644.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652558599,0.36240001,97647.0,97640.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734652558799,0.3618,97647.0,97640.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734652559001,0.3618,97647.0,97645.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1734652559201,0.3618,97647.0,97636.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734652559397,0.051249,97645.0,97638.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734652560412,0.37266988,97647.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652560711,0.3618,97647.0,97645.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734652561513,0.3608,97647.0,97645.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1734652562112,0.3608,97647.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652562308,0.051252,97640.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652562517,0.051252,97639.0,97633.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1734652562705,0.051253,97638.0,97634.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652562908,0.051253,97638.0,97636.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1734652564009,0.051255,97633.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652564210,0.051255,97633.0,97631.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734652565109,0.051256,97631.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652565313,0.412056,97631.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652566515,0.412056,97631.0,97630.0,0.00253618]
["bitfinex-derivatives","BTCF0:USTF0",1734652567827,0.412056,97631.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652568124,0.414056,97631.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1734652568825,0.3628,97631.0,97615.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1734652569011,0.3608,97620.0,97618.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734652569215,0.051263,97619.0,97618.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1734652569415,0.3608,97620.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652569619,0.051268,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652569821,0.3608,97620.0,97606.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652570021,0.051265,97615.0,97606.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652570222,0.37083759,97620.0,97606.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652570423,0.051268,97609.0,97606.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652571019,0.051269,97608.0,97606.0,0.05132483]
["bitfinex-derivatives","BTCF0:USTF0",1734652571322,0.051269,97608.0,97606.0,5.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652571722,0.051269,97608.0,97606.0,0.00105583]
["bitfinex-derivatives","BTCF0:USTF0",1734652572921,0.3608,97611.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734652573126,0.00011722,97615.0,97610.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1734652573324,0.3608,97634.0,97633.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734652573525,0.051249,97646.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652573723,0.01024813,97637.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652574126,0.09169716,97638.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652574831,0.051251,97641.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652575023,0.051252,97640.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652575223,0.00453718,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652575625,0.05579118,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652576331,0.00453718,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652582032,0.00453718,97636.0,97621.0,0.01009978]
["bitfinex-derivatives","BTCF0:USTF0",1734652582224,0.00453718,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652584026,0.00153718,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652585532,0.00453718,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652585728,0.003,97636.0,97635.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652585928,0.09169716,97643.0,97642.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734652586230,0.12226288,97649.0,97648.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1734652586427,0.12226288,97649.0,97648.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1734652586622,0.12226288,97659.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652586923,0.12226288,97659.0,97658.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734652588421,0.00013185,97662.0,97661.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1734652590630,0.00013185,97662.0,97661.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1734652590831,0.00013185,97662.0,97661.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1734652592527,0.00013185,97662.0,97661.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1734652595029,0.00013185,97662.0,97661.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734652595928,0.0666,97674.0,97661.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1734652596127,0.0666,97674.0,97673.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734652597428,0.0676,97674.0,97673.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734652602036,0.001,97674.0,97673.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1734652602340,0.0652,97691.0,97690.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1734652602536,0.0652,97691.0,97682.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1734652602537,0.00052001,97692.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652602735,8.116e-05,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652602736,0.01028949,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652602931,8.116e-05,97700.0,97699.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734652604744,0.05130116,97700.0,97699.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734652605426,0.05730116,97700.0,97699.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734652605832,0.00608116,97700.0,97699.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1734652606639,0.3608,97720.0,97710.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1734652607342,0.0636,97721.0,97720.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1734652607637,0.0636,97731.0,97728.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734652608143,0.05274067,97729.0,97728.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734652608844,0.05274067,97729.0,97720.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652608845,0.051209,97721.0,97720.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652609140,0.051209,97721.0,97720.0,0.05129434]
["bitfinex-derivatives","BTCF0:USTF0",1734652609347,0.051207,97726.0,97725.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1734652609834,0.00153567,97729.0,97728.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1734652610041,0.051208,97724.0,97723.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1734652610541,0.051209,97722.0,97721.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1734652610734,0.051209,97721.0,97720.0,0.00108434]
["bitfinex-derivatives","BTCF0:USTF0",1734652610930,0.116909,97721.0,97720.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652611135,0.051215,97710.0,97706.0,0.30585496]
["bitfinex-derivatives","BTCF0:USTF0",1734652611335,0.0669,97709.0,97708.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1734652611541,0.051216,97707.0,97706.0,0.30585496]
["bitfinex-derivatives","BTCF0:USTF0",1734652611743,0.051216,97707.0,97706.0,0.35707196]
["bitfinex-derivatives","BTCF0:USTF0",1734652612247,0.051216,97707.0,97706.0,0.05131757]
["bitfinex-derivatives","BTCF0:USTF0",1734652613442,0.051216,97707.0,97692.0,0.30585496]
["bitfinex-derivatives","BTCF0:USTF0",1734652613443,0.051224,97693.0,97688.0,0.10405496]
["bitfinex-derivatives","BTCF0:USTF0",1734652613639,0.051224,97693.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652613640,0.7216,97689.0,97670.0,0.42971261]
["bitfinex-derivatives","BTCF0:USTF0",1734652613842,0.772835,97671.0,97663.0,0.460737]
["bitfinex-derivatives","BTCF0:USTF0",1734652614043,0.051245,97652.0,97651.0,0.61352087]
["bitfinex-derivatives","BTCF0:USTF0",1734652614245,0.051245,97652.0,97600.0,0.20066115]
["bitfinex-derivatives","BTCF0:USTF0",1734652614246,0.051259,97626.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652614541,0.772859,97626.0,97625.0,0.55166345]
["bitfinex-derivatives","BTCF0:USTF0",1734652614847,0.7216,97626.0,97625.0,0.55166345]
["bitfinex-derivatives","BTCF0:USTF0",1734652615241,0.7216,97626.0,97625.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652615546,0.3608,97626.0,97625.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652616148,0.4523883,97626.0,97625.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652616543,0.39479996,97626.0,97625.0,0.00309867]
["bitfinex-derivatives","BTCF0:USTF0",1734652616945,0.0915883,97626.0,97625.0,0.00309867]
["bitfinex-derivatives","BTCF0:USTF0",1734652617340,0.0915883,97626.0,97621.0,0.29194422]
["bitfinex-derivatives","BTCF0:USTF0",1734652618050,0.0915883,97626.0,97624.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734652618244,0.12128387,97625.0,97621.0,0.29194422]
["bitfinex-derivatives","BTCF0:USTF0",1734652618444,0.12128387,97625.0,97621.0,0.12812687]
["bitfinex-derivatives","BTCF0:USTF0",1734652618848,0.12128387,97626.0,97621.0,0.12812687]
["bitfinex-derivatives","BTCF0:USTF0",1734652619042,0.15160484,97635.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652619240,0.15160484,97635.0,97634.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1734652619551,0.00012049,97637.0,97636.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652621146,0.00112049,97637.0,97636.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652623749,0.00112049,97637.0,97618.0,0.06140103]
["bitfinex-derivatives","BTCF0:USTF0",1734652623750,0.051254,97636.0,97630.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734652623954,0.051254,97636.0,97610.0,0.15111747]
["bitfinex-derivatives","BTCF0:USTF0",1734652623955,0.412056,97631.0,97609.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1734652624153,0.3608,97631.0,97624.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1734652624359,0.3608,97631.0,97626.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734652624860,0.3608,97631.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734652625070,0.00112049,97637.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734652625356,0.36192049,97637.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652625563,0.3608,97627.0,97626.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1734652626164,0.3608,97632.0,97631.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1734652626855,0.3608,97632.0,97613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734652627054,0.3608,97632.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734652627254,0.3608,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652628660,0.3608,97632.0,97630.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1734652629164,0.00012049,97637.0,97636.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652631167,0.3608,97652.0,97651.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1734652631663,0.3608,97652.0,97635.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734652631872,0.051253,97638.0,97636.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1734652632054,0.051253,97638.0,97637.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652632459,0.3608,97643.0,97642.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1734652632660,0.37101292,97651.0,97637.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652632860,0.37101292,97651.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734652633060,0.3608,97643.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734652633478,0.41205,97643.0,97642.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1734652634472,0.3608,97643.0,97637.0,0.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1734652634662,0.051253,97638.0,97637.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1734652634867,0.051253,97638.0,97637.0,0.0513307]
["bitfinex-derivatives","BTCF0:USTF0",1734652635471,0.712053,97638.0,97637.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652635660,0.72232308,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652635866,0.051269,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652636062,0.772869,97607.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652636863,0.78297899,97607.0,97606.0,4.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652637964,0.73170999,97607.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652638175,0.3608,97587.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734652638571,0.412079,97587.0,97585.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1734652639061,0.051287,97572.0,97571.0,0.01017218]
["bitfinex-derivatives","BTCF0:USTF0",1734652639263,0.051291,97564.0,97563.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734652639476,0.046291,97564.0,97563.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1734652640275,0.051295,97558.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652640667,0.3608,97565.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652640869,0.51240484,97565.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652641472,0.56369584,97565.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652641776,0.15160484,97565.0,97563.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652642074,0.051287,97572.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652642075,0.18199074,97571.0,97569.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652642969,0.08079074,97571.0,97569.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652643167,0.051285,97576.0,97564.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734652643374,0.15148047,97570.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652644267,0.08394768,97570.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652649073,0.08394768,97570.0,97564.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1734652649273,0.21396004,97587.0,97569.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652649475,0.21396004,97589.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734652649679,0.21396004,97589.0,97584.0,0.19681694]
["bitfinex-derivatives","BTCF0:USTF0",1734652649869,0.28501018,97589.0,97584.0,0.19681694]
["bitfinex-derivatives","BTCF0:USTF0",1734652650065,0.28501018,97589.0,97588.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1734652650673,0.28501018,97589.0,97554.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652650874,0.051288,97572.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652651173,0.051288,97572.0,97553.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734652651369,0.051288,97572.0,97571.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1734652651575,0.3608,97578.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734652651778,0.3608,97578.0,97577.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1734652652171,0.051284,97579.0,97563.0,0.37115664]
["bitfinex-derivatives","BTCF0:USTF0",1734652652372,0.051283,97580.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652652577,0.051283,97580.0,97579.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652652777,0.001,97589.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652653077,0.051279,97589.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652653274,0.051284,97579.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652653781,0.3608,97578.0,97577.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1734652653985,0.051291,97564.0,97563.0,0.01035664]
["bitfinex-derivatives","BTCF0:USTF0",1734652654177,0.3608,97566.0,97552.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1734652654373,0.051297,97554.0,97553.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734652656089,0.33642974,97554.0,97552.0,0.05283543]
["bitfinex-derivatives","BTCF0:USTF0",1734652656477,0.051297,97553.0,97552.0,0.05283543]
["bitfinex-derivatives","BTCF0:USTF0",1734652656789,0.28513274,97554.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652657277,0.33642974,97554.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652657476,0.051297,97554.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652658580,0.051297,97554.0,97538.0,0.05966331]
["bitfinex-derivatives","BTCF0:USTF0",1734652658888,0.051297,97554.0,97540.0,5.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652659080,0.3364223,97554.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652659274,0.3384223,97554.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652659479,0.3384223,97554.0,97541.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652659692,0.3384223,97554.0,97551.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652659693,0.051298,97552.0,97551.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652660485,0.412095,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652661600,0.69721321,97557.0,97540.0,0.20247659]
["bitfinex-derivatives","BTCF0:USTF0",1734652661898,0.69721321,97557.0,97554.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652662097,0.69721321,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652662292,0.64591821,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652662595,0.28511821,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652662798,0.28811821,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652663392,0.3608,97560.0,97547.0,0.46168626]
["bitfinex-derivatives","BTCF0:USTF0",1734652663602,0.002,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652664599,0.07905058,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652664791,0.07905058,97557.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652664993,0.36415311,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652665393,0.36215311,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652666197,0.36415311,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652668200,0.07905058,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652668396,0.07905058,97557.0,97556.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1734652669197,0.23140133,97557.0,97556.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1734652669396,0.15435075,97557.0,97556.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1734652670001,0.002,97557.0,97556.0,0.06165848]
["bitfinex-derivatives","BTCF0:USTF0",1734652671202,0.002,97557.0,97556.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1734652671903,0.002,97557.0,97556.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734652672105,0.15235075,97563.0,97556.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734652672304,0.002,97557.0,97556.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1734652672511,0.002,97557.0,97554.0,0.01296576]
["bitfinex-derivatives","BTCF0:USTF0",1734652672512,0.051298,97552.0,97551.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1734652672808,0.051299,97549.0,97541.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734652673216,0.051299,97549.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652673903,0.051303,97544.0,97543.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652674414,0.051301,97546.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652674607,0.051301,97546.0,97545.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1734652678201,0.3608,97547.0,97540.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1734652678406,0.3608,97545.0,97540.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1734652678613,0.051302,97544.0,97543.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652679109,0.3608,97545.0,97540.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1734652679311,0.3608,97545.0,97544.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652679721,0.3608,97558.0,97540.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1734652680009,0.3608,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652681915,0.3628,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652682707,0.48478496,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652684216,0.48478496,97558.0,97557.0,0.06391919]
["bitfinex-derivatives","BTCF0:USTF0",1734652684616,0.12198496,97558.0,97557.0,0.06391919]
["bitfinex-derivatives","BTCF0:USTF0",1734652684816,0.15235075,97568.0,97565.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734652685116,0.15235075,97568.0,97567.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1734652685312,0.45548698,97568.0,97557.0,0.01262419]
["bitfinex-derivatives","BTCF0:USTF0",1734652685512,0.051296,97555.0,97537.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1734652685708,0.051296,97555.0,97554.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652686204,0.3608,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652686610,0.412095,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652688120,0.051299,97551.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652688413,0.3608,97550.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652689013,0.412099,97550.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652689314,0.3608,97550.0,97540.0,5.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652689521,0.3608,97550.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652690218,0.0513,97548.0,97547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652691312,0.051301,97546.0,97542.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1734652691517,0.051301,97546.0,97540.0,0.01300822]
["bitfinex-derivatives","BTCF0:USTF0",1734652691820,0.051301,97546.0,97544.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652692015,0.051301,97546.0,97540.0,0.01300822]
["bitfinex-derivatives","BTCF0:USTF0",1734652692321,0.3608,97550.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652693718,0.3608,97550.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652693719,0.3608,97558.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652693915,0.051297,97553.0,97543.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1734652694220,0.051297,97553.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652694811,0.051298,97552.0,97548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734652695011,0.051298,97552.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652695216,0.3608,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652695716,0.051296,97555.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652695916,0.3608,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652696118,0.051291,97565.0,97548.0,0.51299305]
["bitfinex-derivatives","BTCF0:USTF0",1734652696318,0.051291,97565.0,97564.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1734652696616,0.3608,97569.0,97568.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1734652696820,0.1276,97587.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734652697209,0.00012364,97590.0,97581.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1734652697413,0.00012364,97590.0,97581.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1734652697822,0.051279,97589.0,97581.0,0.05133812]
["bitfinex-derivatives","BTCF0:USTF0",1734652698024,0.00012364,97590.0,97581.0,5.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652698208,0.3608,97582.0,97581.0,5.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652698415,0.412082,97582.0,97581.0,5.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652699317,0.051294,97560.0,97551.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734652699723,0.3608,97569.0,97551.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1734652700027,0.051292,97563.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734652700217,0.051292,97563.0,97560.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734652700421,0.051292,97563.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734652701115,0.3608,97569.0,97562.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1734652701116,0.05129,97568.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652701315,0.051291,97566.0,97562.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1734652701521,0.051295,97558.0,97557.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1734652702521,0.3608,97561.0,97559.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1734652702723,0.3608,97561.0,97553.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652702920,0.3608,97561.0,97554.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652702921,0.051296,97556.0,97554.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1734652703823,0.051298,97551.0,97549.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1734652704030,0.051298,97551.0,97547.0,0.08214471]
["bitfinex-derivatives","BTCF0:USTF0",1734652704031,0.3608,97550.0,97530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734652704327,0.051308,97533.0,97524.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1734652704524,0.051308,97533.0,97526.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1734652705027,0.051308,97533.0,97510.0,0.10089305]
["bitfinex-derivatives","BTCF0:USTF0",1734652705230,0.051316,97517.0,97516.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652705733,0.3608,97519.0,97510.0,0.01581559]
["bitfinex-derivatives","BTCF0:USTF0",1734652706026,0.3608,97519.0,97507.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1734652706333,0.051316,97518.0,97508.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734652706531,0.051316,97518.0,97507.0,0.1488653]
["bitfinex-derivatives","BTCF0:USTF0",1734652706828,0.051316,97518.0,97508.0,0.10089305]
["bitfinex-derivatives","BTCF0:USTF0",1734652707034,0.051316,97518.0,97510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652707924,0.052316,97518.0,97508.0,0.10089305]
["bitfinex-derivatives","BTCF0:USTF0",1734652708930,0.001,97518.0,97508.0,0.10089305]
["bitfinex-derivatives","BTCF0:USTF0",1734652709229,0.052316,97518.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652709930,0.001,97518.0,97516.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1734652710125,0.001,97518.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652710126,0.051317,97515.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652710731,0.001,97518.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652710928,0.3608,97511.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652711130,0.3608,97511.0,97507.0,0.1326863]
["bitfinex-derivatives","BTCF0:USTF0",1734652711826,0.051321,97509.0,97507.0,0.1326863]
["bitfinex-derivatives","BTCF0:USTF0",1734652712034,0.3608,97511.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652712234,0.3608,97511.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652712933,0.050321,97508.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652713630,0.3608,97513.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652713929,0.001,97511.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652714634,0.051317,97516.0,97510.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652715039,0.051317,97516.0,97507.0,0.0823653]
["bitfinex-derivatives","BTCF0:USTF0",1734652715534,0.051317,97516.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652716934,0.052317,97516.0,97512.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652717833,0.052317,97516.0,97513.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734652718335,0.001,97516.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652718532,0.05132,97509.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652718739,0.3608,97510.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652719030,0.001,97516.0,97507.0,0.0813653]
["bitfinex-derivatives","BTCF0:USTF0",1734652719031,0.051321,97509.0,97507.0,0.0155653]
["bitfinex-derivatives","BTCF0:USTF0",1734652719226,0.051321,97509.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652719427,0.051321,97509.0,97507.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1734652719622,0.051325,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652719822,0.412125,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652724138,0.36160001,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652724337,0.3608,97512.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652724527,0.412119,97512.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652724750,0.3608,97512.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652727634,0.412119,97512.0,97511.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1734652727830,0.412119,97512.0,97501.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734652727831,0.3608,97512.0,97501.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734652728034,0.3608,97512.0,97501.0,0.173024]
["bitfinex-derivatives","BTCF0:USTF0",1734652728231,0.3608,97512.0,97502.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1734652728441,0.051323,97505.0,97503.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734652728634,0.051323,97505.0,97504.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1734652729236,0.3608,97512.0,97501.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734652729440,0.05132,97510.0,97509.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1734652737646,0.3608,97512.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734652737842,0.051329,97493.0,97492.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734652738044,0.412129,97493.0,97492.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1734652739055,0.051332,97488.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652741341,0.052332,97488.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652741552,0.001,97488.0,97487.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652741847,0.36160001,97493.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652742054,0.3608,97493.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652742248,0.051331,97490.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652742550,0.3608,97484.0,97483.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734652742851,0.051332,97487.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652743447,0.051332,97487.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652743644,0.3608,97483.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652743860,0.412134,97483.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652744456,0.412134,97483.0,97482.0,0.110035]
["bitfinex-derivatives","BTCF0:USTF0",1734652744959,0.412134,97483.0,97482.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1734652745742,0.3608,97483.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734652746044,0.051337,97478.0,97477.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1734652746754,0.051339,97473.0,97472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734652748556,0.052339,97473.0,97472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1734652749057,0.051346,97461.0,97458.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734652749265,0.3608,97462.0,97454.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734652749466,0.001,97473.0,97455.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734652749758,0.05234,97473.0,97469.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1734652750061,0.17316509,97488.0,97460.0,0.10089305]
["bitfinex-derivatives","BTCF0:USTF0",1734652750062,0.09131986,97479.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652750249,0.12183309,97487.0,97484.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1734652750449,0.12183309,97487.0,97486.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734652751158,0.051329,97493.0,97491.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1734652751858,0.3608,97495.0,97479.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734652751859,0.051329,97492.0,97479.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1734652752059,0.051331,97489.0,97485.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1734652752249,0.051331,97489.0,97486.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1734652752449,0.051336,97482.0,97481.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734652752849,0.051336,97480.0,97479.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1734652753048,0.3608,97480.0,97469.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1734652753252,0.051337,97479.0,97476.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1734652753455,0.3608,97482.0,97471.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734652753651,0.051339,97475.0,97472.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1734652753855,0.051339,97475.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734652754052,0.051339,97474.0,97473.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1734652754851,0.05134,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652755353,0.413139,97474.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734652756658,0.413139,97474.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734652756659,0.412139,97474.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734652756958,0.051346,97460.0,97459.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1734652757157,0.3608,97461.0,97460.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1734652758365,0.3608,97461.0,97460.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1734652758562,0.412146,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652759460,0.051346,97461.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734652763373,0.051349,97454.0,97447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734652763570,0.412153,97448.0,97447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734652763967,0.051363,97429.0,97427.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1734652764163,0.3608,97440.0,97427.0,0.06507704]
["bitfinex-derivatives","BTCF0:USTF0",1734652764473,0.051363,97429.0,97428.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652764769,0.051363,97429.0,97428.0,0.05141955]
["bitfinex-derivatives","BTCF0:USTF0",1734652764975,0.3608,97440.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734652765163,0.3608,97432.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734652766977,0.3618,97432.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734652768269,0.001,97432.0,97431.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1734652776478,0.051363,97429.0,97428.0,0.05141955]
["bitfinex-derivatives","BTCF0:USTF0",1734652777172,0.00180001,97432.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734652777472,0.05136,97434.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734652777770,0.051361,97433.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734652777976,0.3608,97441.0,97431.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1734652778176,0.3608,97441.0,97428.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734652778177,0.3608,97432.0,97412.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734652778376,0.3608,97432.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652778377,0.3608,97413.0,97395.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1734652778677,0.3608,97413.0,97400.0,0.11405829]
["bitfinex-derivatives","BTCF0:USTF0",1734652779078,0.3608,97413.0,97400.0,0.26632934]
["bitfinex-derivatives","BTCF0:USTF0",1734652779378,0.3608,97413.0,97400.0,0.51495134]
["bitfinex-derivatives","BTCF0:USTF0",1734652779586,0.3608,97413.0,97411.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1734652779786,0.3608,97413.0,97412.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734652780785,0.3608,97423.0,97412.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734652780989,0.3608,97423.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652781983,0.3608,97423.0,97417.0,0.123668]
["bitfinex-derivatives","BTCF0:USTF0",1734652782190,0.3608,97423.0,97417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734652782389,0.051363,97429.0,97419.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1734652782683,0.3608,97434.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652782884,0.001,97423.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652783678,0.3608,97434.0,97422.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652783875,0.3608,97434.0,97417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734652783876,0.3608,97434.0,97423.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652784379,0.41216,97434.0,97423.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1734652785286,0.41216,97434.0,97417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734652785287,0.3608,97434.0,97417.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1734652785475,0.3608,97434.0,97417.0,0.08591741]
["bitfinex-derivatives","BTCF0:USTF0",1734652789788,0.3608,97434.0,97417.0,0.01361741]
["bitfinex-derivatives","BTCF0:USTF0",1734652789987,0.3608,97434.0,97412.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734652790288,0.3608,97424.0,97412.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734652790480,0.0714,97423.0,97412.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734652790680,0.0714,97423.0,97401.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734652790880,0.0714,97423.0,97401.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734652791083,0.1479,97422.0,97401.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734652793690,0.1489,97422.0,97401.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734652794485,0.1489,97422.0,97401.0,0.0855415]
["bitfinex-derivatives","BTCF0:USTF0",1734652794885,0.3608,97407.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652795592,0.3608,97407.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734652795894,0.3608,97407.0,97399.0,0.01348316]