{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733702401623,0.4508,101220.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702402031,0.63718577,101230.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702402232,0.61738577,101230.0,101210.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1733702402930,0.61738577,101230.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702403930,0.62679985,101230.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702404235,0.62779985,101230.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702405028,0.3608,101220.0,101210.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733702406233,0.3608,101220.0,101200.0,0.1000694]
["bitfinex-derivatives","BTCF0:USTF0",1733702406935,0.3618,101220.0,101200.0,0.1000694]
["bitfinex-derivatives","BTCF0:USTF0",1733702407135,0.3618,101220.0,101200.0,0.19887386]
["bitfinex-derivatives","BTCF0:USTF0",1733702407324,0.3618,101220.0,101200.0,0.4608694]
["bitfinex-derivatives","BTCF0:USTF0",1733702407524,0.3608,101210.0,101200.0,0.4927694]
["bitfinex-derivatives","BTCF0:USTF0",1733702407738,0.3608,101210.0,101200.0,0.6902694]
["bitfinex-derivatives","BTCF0:USTF0",1733702407929,0.0198,101220.0,101200.0,1.2426694]
["bitfinex-derivatives","BTCF0:USTF0",1733702408130,0.63648504,101230.0,101200.0,1.39020882]
["bitfinex-derivatives","BTCF0:USTF0",1733702408330,0.26578504,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702408533,0.24598504,101230.0,101200.0,1.5426694]
["bitfinex-derivatives","BTCF0:USTF0",1733702408728,0.26578504,101230.0,101200.0,1.5426694]
["bitfinex-derivatives","BTCF0:USTF0",1733702409036,0.26578504,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702409227,0.24598504,101230.0,101220.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1733702409425,0.23657096,101230.0,101220.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1733702409636,0.23657096,101230.0,101220.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1733702410839,0.24257096,101230.0,101220.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1733702411434,0.006,101230.0,101220.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1733702414342,0.006,101230.0,101220.0,0.96186942]
["bitfinex-derivatives","BTCF0:USTF0",1733702417937,0.0198,101240.0,101220.0,0.86075924]
["bitfinex-derivatives","BTCF0:USTF0",1733702418139,0.37572001,101250.0,101230.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702418140,0.53836784,101250.0,101230.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702418346,0.14786784,101250.0,101230.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702418549,0.14786784,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702418739,0.00012001,101250.0,101240.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702419439,0.00012001,101250.0,101240.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1733702419947,0.00012001,101250.0,101240.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1733702420441,0.00012001,101250.0,101240.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1733702421044,0.00112001,101250.0,101240.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1733702422338,0.00112001,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702422841,0.14886784,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702423347,0.00112001,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702423545,0.00112001,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702423745,0.14886784,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702424450,0.14886784,101250.0,101220.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702424451,0.80966784,101250.0,101220.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733702424656,0.3608,101230.0,101220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702425341,0.5380974,101230.0,101220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702425541,0.3608,101230.0,101220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702426848,0.3608,101230.0,101220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1733702427254,0.3608,101230.0,101210.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1733702427553,0.3608,101220.0,101210.0,0.00148204]
["bitfinex-derivatives","BTCF0:USTF0",1733702427945,0.3608,101220.0,101200.0,1.0503248]
["bitfinex-derivatives","BTCF0:USTF0",1733702428642,0.0307,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702428843,0.001,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702429038,0.001,101230.0,101220.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1733702429445,0.0198,101240.0,101220.0,1.1582]
["bitfinex-derivatives","BTCF0:USTF0",1733702429654,0.17736319,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702429946,0.50846319,101250.0,101230.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1733702430251,0.50846319,101250.0,101240.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1733702430252,0.55287519,101250.0,101240.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1733702430445,0.14766319,101250.0,101240.0,0.796915]
["bitfinex-derivatives","BTCF0:USTF0",1733702430641,0.00012001,101250.0,101240.0,0.796915]
["bitfinex-derivatives","BTCF0:USTF0",1733702430844,0.00012001,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702431045,0.04453101,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702431245,0.19207419,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702431546,0.19207419,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702432641,0.55287419,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702432849,0.19207419,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702433049,0.55287419,101250.0,101240.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733702433352,0.55287419,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702433848,0.37037159,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702434056,0.19307419,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702435139,0.37037159,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702435550,0.68676059,101250.0,101240.0,0.436115]
["bitfinex-derivatives","BTCF0:USTF0",1733702435756,0.14866319,101250.0,101240.0,0.796915]
["bitfinex-derivatives","BTCF0:USTF0",1733702435951,0.00112001,101250.0,101240.0,0.796915]
["bitfinex-derivatives","BTCF0:USTF0",1733702443360,0.00112001,101250.0,101240.0,0.80655478]
["bitfinex-derivatives","BTCF0:USTF0",1733702443558,0.00212001,101250.0,101240.0,0.98165665]
["bitfinex-derivatives","BTCF0:USTF0",1733702443753,0.0198,101260.0,101250.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1733702443954,0.0148,101280.0,101270.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1733702444256,0.044396,101290.0,101270.0,1.157702]
["bitfinex-derivatives","BTCF0:USTF0",1733702444561,0.044396,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702444761,0.04449414,101290.0,101280.0,0.75260878]
["bitfinex-derivatives","BTCF0:USTF0",1733702445157,0.04449414,101290.0,101280.0,0.43620578]
["bitfinex-derivatives","BTCF0:USTF0",1733702445357,0.40529414,101290.0,101280.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1733702445654,0.04449414,101290.0,101280.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1733702445856,0.55283732,101290.0,101280.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1733702446361,0.74433732,101290.0,101280.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1733702446755,0.74933732,101290.0,101280.0,0.00410878]
["bitfinex-derivatives","BTCF0:USTF0",1733702447362,0.74533732,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702447664,0.92263472,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702448156,1.07509154,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702448953,1.04511641,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702450366,0.74511641,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702451062,0.55359697,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702451462,0.40629414,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702451659,0.36189814,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702452257,0.40629114,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702453067,0.55359397,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702453673,0.40629114,101290.0,101280.0,0.00910878]
["bitfinex-derivatives","BTCF0:USTF0",1733702453859,0.00109814,101290.0,101280.0,0.05350578]
["bitfinex-derivatives","BTCF0:USTF0",1733702454059,0.00109814,101290.0,101280.0,0.80600578]
["bitfinex-derivatives","BTCF0:USTF0",1733702454269,0.00109814,101290.0,101280.0,0.65500578]
["bitfinex-derivatives","BTCF0:USTF0",1733702454771,0.00109814,101290.0,101280.0,1.01580578]
["bitfinex-derivatives","BTCF0:USTF0",1733702454974,0.00109814,101290.0,101280.0,1.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1733702455173,0.00209814,101290.0,101280.0,1.01180578]
["bitfinex-derivatives","BTCF0:USTF0",1733702456365,0.00109814,101290.0,101280.0,1.00680578]
["bitfinex-derivatives","BTCF0:USTF0",1733702456563,0.00609814,101290.0,101280.0,1.00680578]
["bitfinex-derivatives","BTCF0:USTF0",1733702462663,0.05049114,101290.0,101280.0,0.44610578]
["bitfinex-derivatives","BTCF0:USTF0",1733702462867,0.41129114,101290.0,101280.0,0.40170878]
["bitfinex-derivatives","BTCF0:USTF0",1733702463177,0.82049114,101290.0,101280.0,0.40170878]
["bitfinex-derivatives","BTCF0:USTF0",1733702463366,0.96779397,101290.0,101280.0,0.40170878]
["bitfinex-derivatives","BTCF0:USTF0",1733702463569,0.97765134,101290.0,101280.0,0.40170878]
["bitfinex-derivatives","BTCF0:USTF0",1733702463966,1.27765134,101290.0,101280.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702464171,0.044397,101280.0,101270.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702464367,0.50818196,101280.0,101260.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702464570,0.405202,101270.0,101260.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702464869,0.55258396,101270.0,101260.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702465168,1.24298136,101270.0,101260.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702465566,1.0955994,101270.0,101260.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733702466275,1.0955994,101270.0,101260.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1733702466860,1.0955994,101270.0,101260.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733702467066,1.1035994,101270.0,101260.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733702467970,1.1075994,101270.0,101260.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733702470067,0.044411,101250.0,101240.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1733702470271,0.405211,101250.0,101240.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1733702470866,0.5825084,101250.0,101240.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1733702471071,0.044416,101240.0,101220.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1733702471263,0.405216,101240.0,101220.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1733702472185,0.405216,101240.0,101220.0,0.04451763]
["bitfinex-derivatives","BTCF0:USTF0",1733702472475,0.405216,101240.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702472863,0.449635,101240.0,101220.0,0.04451863]
["bitfinex-derivatives","BTCF0:USTF0",1733702473274,0.449635,101240.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702473275,0.044419,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702474567,0.23393676,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702475271,0.23406001,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702475663,0.59786001,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702476072,0.23706001,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702476668,0.59786001,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702476970,0.60752719,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702477872,0.10854931,101230.0,101220.0,0.40531863]
["bitfinex-derivatives","BTCF0:USTF0",1733702478074,0.10854931,101230.0,101220.0,0.04451863]
["bitfinex-derivatives","BTCF0:USTF0",1733702479165,0.24372719,101230.0,101220.0,0.04451863]
["bitfinex-derivatives","BTCF0:USTF0",1733702479371,0.24172719,101230.0,101220.0,0.04451863]
["bitfinex-derivatives","BTCF0:USTF0",1733702480080,0.24472719,101230.0,101220.0,0.04451863]
["bitfinex-derivatives","BTCF0:USTF0",1733702480276,0.24672719,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702480876,0.60752719,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702481367,1.00182719,101230.0,101220.0,9.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702481769,0.044428,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702481974,0.95354576,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702482372,0.13818688,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702482779,0.13818688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702483084,0.13918688,101210.0,101200.0,0.1020829]
["bitfinex-derivatives","BTCF0:USTF0",1733702483775,0.13918688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702483975,0.49998688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702484178,0.49898688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702485281,0.5086888,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702485878,0.1478888,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702486182,0.0198,101220.0,101200.0,0.5053159]
["bitfinex-derivatives","BTCF0:USTF0",1733702486386,0.02982325,101230.0,101210.0,1.019828]
["bitfinex-derivatives","BTCF0:USTF0",1733702486587,0.044424,101220.0,101200.0,0.21722168]
["bitfinex-derivatives","BTCF0:USTF0",1733702486780,0.088851,101220.0,101200.0,0.63192168]
["bitfinex-derivatives","BTCF0:USTF0",1733702486979,0.044424,101220.0,101200.0,0.63192168]
["bitfinex-derivatives","BTCF0:USTF0",1733702487183,0.405224,101220.0,101200.0,0.63192168]
["bitfinex-derivatives","BTCF0:USTF0",1733702487490,0.09375888,101210.0,101200.0,0.63192168]
["bitfinex-derivatives","BTCF0:USTF0",1733702488987,0.09375888,101210.0,101200.0,0.99272168]
["bitfinex-derivatives","BTCF0:USTF0",1733702489395,0.09375888,101210.0,101200.0,0.63192168]
["bitfinex-derivatives","BTCF0:USTF0",1733702489781,0.09375888,101210.0,101200.0,0.5592129]
["bitfinex-derivatives","BTCF0:USTF0",1733702489981,0.13818688,101210.0,101200.0,0.5592129]
["bitfinex-derivatives","BTCF0:USTF0",1733702490594,0.13818688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702490595,0.79624576,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702491580,0.70248688,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702492588,0.71200083,101210.0,101200.0,0.1000829]
["bitfinex-derivatives","BTCF0:USTF0",1733702493491,0.80575971,101210.0,101200.0,0.06754796]
["bitfinex-derivatives","BTCF0:USTF0",1733702493690,0.80575971,101210.0,101170.0,1.17103215]
["bitfinex-derivatives","BTCF0:USTF0",1733702493882,0.13819588,101190.0,101180.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1733702494088,0.13819588,101190.0,101170.0,1.16613215]
["bitfinex-derivatives","BTCF0:USTF0",1733702494388,0.13819588,101190.0,101180.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1733702494389,0.45455888,101190.0,101180.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1733702494691,0.0198,101200.0,101190.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1733702494990,0.18751776,101200.0,101190.0,0.405237]
["bitfinex-derivatives","BTCF0:USTF0",1733702495182,0.18751776,101200.0,101180.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1733702495183,0.045437,101190.0,101180.0,0.17427692]
["bitfinex-derivatives","BTCF0:USTF0",1733702495383,0.23295476,101190.0,101180.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702495585,0.59375476,101190.0,101180.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702495996,0.89375476,101190.0,101180.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702498186,0.89275476,101190.0,101180.0,8.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702498392,0.89275476,101190.0,101180.0,0.00108877]
["bitfinex-derivatives","BTCF0:USTF0",1733702499087,0.044447,101170.0,101150.0,1.03299219]
["bitfinex-derivatives","BTCF0:USTF0",1733702499287,0.09375888,101160.0,101150.0,0.80918639]
["bitfinex-derivatives","BTCF0:USTF0",1733702499479,0.23196776,101160.0,101150.0,0.80918639]
["bitfinex-derivatives","BTCF0:USTF0",1733702500094,0.23196776,101160.0,101150.0,0.80927752]
["bitfinex-derivatives","BTCF0:USTF0",1733702500488,0.59276776,101160.0,101150.0,0.80927752]
["bitfinex-derivatives","BTCF0:USTF0",1733702500988,0.23196776,101160.0,101150.0,0.80927752]
["bitfinex-derivatives","BTCF0:USTF0",1733702501190,0.59276776,101160.0,101150.0,0.80927752]
["bitfinex-derivatives","BTCF0:USTF0",1733702501696,0.59276776,101160.0,101150.0,0.42327752]
["bitfinex-derivatives","BTCF0:USTF0",1733702501896,0.59276776,101160.0,101150.0,0.23869487]
["bitfinex-derivatives","BTCF0:USTF0",1733702502392,0.89376776,101160.0,101150.0,0.1311885]
["bitfinex-derivatives","BTCF0:USTF0",1733702502597,0.89376776,101160.0,101150.0,0.1251885]
["bitfinex-derivatives","BTCF0:USTF0",1733702502896,0.89376776,101160.0,101150.0,0.1311885]
["bitfinex-derivatives","BTCF0:USTF0",1733702503100,0.89476776,101160.0,101150.0,0.1311885]
["bitfinex-derivatives","BTCF0:USTF0",1733702503391,0.89376776,101160.0,101150.0,0.1271885]
["bitfinex-derivatives","BTCF0:USTF0",1733702504598,0.89276776,101160.0,101150.0,0.1271885]
["bitfinex-derivatives","BTCF0:USTF0",1733702504795,0.89376776,101160.0,101150.0,0.06144761]
["bitfinex-derivatives","BTCF0:USTF0",1733702505192,0.89376776,101160.0,101130.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733702505393,0.85981788,101140.0,101130.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1733702506893,0.85981788,101140.0,101130.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1733702507203,0.59277676,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702507890,0.95357676,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702508292,0.95357676,101140.0,101120.0,0.04457137]
["bitfinex-derivatives","BTCF0:USTF0",1733702508487,0.54831776,101130.0,101120.0,0.04457137]
["bitfinex-derivatives","BTCF0:USTF0",1733702509090,0.54831776,101130.0,101120.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733702509291,0.59278076,101130.0,101120.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733702509493,0.59278076,101130.0,101120.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1733702510407,0.5928795,101130.0,101120.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1733702510897,0.5938795,101130.0,101120.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1733702511699,0.5938795,101130.0,101120.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733702511898,0.5938795,101130.0,101120.0,0.00210337]
["bitfinex-derivatives","BTCF0:USTF0",1733702517002,0.00109874,101130.0,101120.0,0.40737137]
["bitfinex-derivatives","BTCF0:USTF0",1733702517205,0.02940774,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702517504,0.10336662,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702517692,0.1971255,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702518096,0.10344625,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702518508,0.46424625,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702519005,0.10344625,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702519202,0.46424625,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702519904,0.10344625,101140.0,101130.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1733702520304,0.14790525,101140.0,101120.0,1.18176937]
["bitfinex-derivatives","BTCF0:USTF0",1733702520499,0.18751776,101130.0,101120.0,1.18176937]
["bitfinex-derivatives","BTCF0:USTF0",1733702520699,0.18751776,101130.0,101120.0,0.79006937]
["bitfinex-derivatives","BTCF0:USTF0",1733702521511,0.18751776,101130.0,101120.0,0.79206937]
["bitfinex-derivatives","BTCF0:USTF0",1733702521699,0.18751776,101130.0,101120.0,0.74860337]
["bitfinex-derivatives","BTCF0:USTF0",1733702521899,0.54831776,101130.0,101120.0,0.43227137]
["bitfinex-derivatives","BTCF0:USTF0",1733702522205,0.54931776,101130.0,101120.0,0.43027137]
["bitfinex-derivatives","BTCF0:USTF0",1733702522401,0.54931776,101130.0,101120.0,0.43227137]
["bitfinex-derivatives","BTCF0:USTF0",1733702522594,0.54931776,101130.0,101120.0,0.19320337]
["bitfinex-derivatives","BTCF0:USTF0",1733702522795,0.59378076,101130.0,101120.0,0.19320337]
["bitfinex-derivatives","BTCF0:USTF0",1733702522996,0.59378076,101130.0,101120.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1733702523199,0.89378076,101130.0,101120.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1733702523410,0.406263,101130.0,101120.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1733702523605,0.59378076,101130.0,101120.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1733702529899,0.54931776,101130.0,101120.0,0.00310337]
["bitfinex-derivatives","BTCF0:USTF0",1733702530105,0.18851776,101130.0,101120.0,0.04757137]
["bitfinex-derivatives","BTCF0:USTF0",1733702531014,0.18851776,101130.0,101120.0,0.20170337]
["bitfinex-derivatives","BTCF0:USTF0",1733702531198,0.59378076,101130.0,101120.0,0.20170337]
["bitfinex-derivatives","BTCF0:USTF0",1733702531403,0.84931776,101130.0,101110.0,0.10498501]
["bitfinex-derivatives","BTCF0:USTF0",1733702531605,0.044472,101110.0,101100.0,0.28618687]
["bitfinex-derivatives","BTCF0:USTF0",1733702531803,0.45455888,101110.0,101100.0,0.09368687]
["bitfinex-derivatives","BTCF0:USTF0",1733702532010,0.49903088,101110.0,101100.0,0.09368687]
["bitfinex-derivatives","BTCF0:USTF0",1733702532405,0.49903088,101110.0,101100.0,0.09381342]
["bitfinex-derivatives","BTCF0:USTF0",1733702532916,0.71119065,101110.0,101100.0,0.09381342]
["bitfinex-derivatives","BTCF0:USTF0",1733702533104,0.78608976,101110.0,101100.0,0.09381342]
["bitfinex-derivatives","BTCF0:USTF0",1733702533510,0.93310254,101110.0,101100.0,0.09381342]
["bitfinex-derivatives","BTCF0:USTF0",1733702533704,0.78708976,101110.0,101100.0,0.09981342]
["bitfinex-derivatives","BTCF0:USTF0",1733702533906,0.78808976,101110.0,101100.0,0.09981342]
["bitfinex-derivatives","BTCF0:USTF0",1733702534106,0.93510254,101110.0,101100.0,0.09981342]
["bitfinex-derivatives","BTCF0:USTF0",1733702534616,0.78808976,101110.0,101100.0,0.09981342]
["bitfinex-derivatives","BTCF0:USTF0",1733702534811,0.93510254,101110.0,101100.0,0.09981342]
["bitfinex-derivatives","BTCF0:USTF0",1733702535012,0.93410254,101110.0,101100.0,0.09781342]
["bitfinex-derivatives","BTCF0:USTF0",1733702535615,0.78708976,101110.0,101100.0,0.09781342]
["bitfinex-derivatives","BTCF0:USTF0",1733702535807,1.11087921,101110.0,101100.0,0.09781342]
["bitfinex-derivatives","BTCF0:USTF0",1733702536116,1.41087921,101110.0,101100.0,0.09781342]
["bitfinex-derivatives","BTCF0:USTF0",1733702536303,1.41087921,101110.0,101100.0,0.08844392]
["bitfinex-derivatives","BTCF0:USTF0",1733702536615,1.11087921,101110.0,101100.0,0.05922481]
["bitfinex-derivatives","BTCF0:USTF0",1733702536916,1.11087921,101110.0,101100.0,0.05624736]
["bitfinex-derivatives","BTCF0:USTF0",1733702537103,1.11087921,101110.0,101100.0,0.00556932]
["bitfinex-derivatives","BTCF0:USTF0",1733702537307,1.41087921,101110.0,101100.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733702537706,1.11087921,101110.0,101100.0,0.00156932]
["bitfinex-derivatives","BTCF0:USTF0",1733702537909,0.044479,101100.0,101070.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1733702538109,0.09375888,101080.0,101070.0,0.405289]
["bitfinex-derivatives","BTCF0:USTF0",1733702538509,0.09375888,101080.0,101070.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1733702538821,0.09375888,101080.0,101070.0,0.04456047]
["bitfinex-derivatives","BTCF0:USTF0",1733702539506,0.18751776,101080.0,101070.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702539903,0.18751776,101080.0,101070.0,0.00607147]
["bitfinex-derivatives","BTCF0:USTF0",1733702539904,0.59292478,101080.0,101070.0,0.00607147]
["bitfinex-derivatives","BTCF0:USTF0",1733702540306,0.59392478,101080.0,101070.0,0.00607147]
["bitfinex-derivatives","BTCF0:USTF0",1733702540511,0.59392478,101080.0,101050.0,0.81636847]
["bitfinex-derivatives","BTCF0:USTF0",1733702540709,0.09375888,101060.0,101050.0,0.81636847]
["bitfinex-derivatives","BTCF0:USTF0",1733702541117,0.09375888,101060.0,101050.0,0.45556847]
["bitfinex-derivatives","BTCF0:USTF0",1733702541613,0.09375888,101060.0,101050.0,0.84726847]
["bitfinex-derivatives","BTCF0:USTF0",1733702541818,0.0198,101070.0,101060.0,0.436194]
["bitfinex-derivatives","BTCF0:USTF0",1733702542018,0.02092202,101080.0,101070.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1733702542212,0.0948809,101080.0,101070.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1733702542717,0.0938809,101080.0,101070.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1733702543621,0.0948809,101080.0,101070.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1733702543916,0.1234664,101090.0,101080.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1733702544219,0.1481474,101090.0,101080.0,0.436885]
["bitfinex-derivatives","BTCF0:USTF0",1733702544513,0.24190628,101090.0,101080.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733702544717,0.60270628,101090.0,101050.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1733702544905,0.60270628,101090.0,101050.0,0.636898]
["bitfinex-derivatives","BTCF0:USTF0",1733702544906,0.13832376,101060.0,101050.0,0.636898]
["bitfinex-derivatives","BTCF0:USTF0",1733702545109,0.13832376,101060.0,101050.0,0.99779495]
["bitfinex-derivatives","BTCF0:USTF0",1733702546107,0.13832376,101060.0,101050.0,0.20079695]
["bitfinex-derivatives","BTCF0:USTF0",1733702546512,0.13832376,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702547220,0.18565437,101060.0,101050.0,0.20279695]
["bitfinex-derivatives","BTCF0:USTF0",1733702547619,0.18565437,101060.0,101050.0,0.24729595]
["bitfinex-derivatives","BTCF0:USTF0",1733702548118,7.088e-05,101060.0,101050.0,0.60809595]
["bitfinex-derivatives","BTCF0:USTF0",1733702548313,0.18565437,101060.0,101050.0,0.24729595]
["bitfinex-derivatives","BTCF0:USTF0",1733702550120,0.14116037,101060.0,101050.0,0.24729595]
["bitfinex-derivatives","BTCF0:USTF0",1733702550425,0.14116037,101060.0,101050.0,0.99979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702550426,7.088e-05,101060.0,101050.0,0.99979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702551520,7.088e-05,101060.0,101050.0,1.29979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702553018,7.088e-05,101060.0,101050.0,0.99979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702553715,7.088e-05,101060.0,101050.0,1.29979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702554816,7.088e-05,101060.0,101050.0,0.99979595]
["bitfinex-derivatives","BTCF0:USTF0",1733702555421,7.088e-05,101060.0,101050.0,0.60809595]
["bitfinex-derivatives","BTCF0:USTF0",1733702555622,0.04456488,101060.0,101050.0,0.60809595]
["bitfinex-derivatives","BTCF0:USTF0",1733702555817,0.18565437,101060.0,101050.0,0.60809595]
["bitfinex-derivatives","BTCF0:USTF0",1733702556018,0.18565437,101060.0,101050.0,0.20279695]
["bitfinex-derivatives","BTCF0:USTF0",1733702556224,0.18565437,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702556529,0.38125437,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702557213,0.58805437,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702558727,0.59305437,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702558927,0.95385437,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702559324,0.34176037,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702559520,0.00507088,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702559932,0.14616037,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702560240,0.14616037,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702560534,0.19065437,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702561122,0.00507088,101060.0,101050.0,0.79709595]
["bitfinex-derivatives","BTCF0:USTF0",1733702562729,0.14616037,101060.0,101050.0,0.79709595]
["bitfinex-derivatives","BTCF0:USTF0",1733702563127,0.19065437,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702563330,0.30892884,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702563532,0.30892884,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702564426,0.30902425,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702564628,0.19065437,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702567233,0.50442267,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702567932,0.65143545,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702569038,0.60694145,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702571836,0.65143545,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702573044,0.15208366,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702573637,0.00507088,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702573834,0.00507088,101060.0,101050.0,0.79709595]
["bitfinex-derivatives","BTCF0:USTF0",1733702574442,0.15208366,101060.0,101050.0,0.79709595]
["bitfinex-derivatives","BTCF0:USTF0",1733702574846,0.29063545,101060.0,101050.0,0.40539595]
["bitfinex-derivatives","BTCF0:USTF0",1733702575338,0.65143545,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702575542,0.29186338,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702577341,0.65266338,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702577542,0.68119934,101060.0,101050.0,0.04459595]
["bitfinex-derivatives","BTCF0:USTF0",1733702580739,0.63670534,101060.0,101050.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702581044,0.044499,101050.0,101010.0,0.71735316]
["bitfinex-derivatives","BTCF0:USTF0",1733702581244,0.24229234,101020.0,101010.0,0.36228448]
["bitfinex-derivatives","BTCF0:USTF0",1733702581444,0.38086213,101020.0,101010.0,0.36228448]
["bitfinex-derivatives","BTCF0:USTF0",1733702581743,0.38086213,101020.0,101010.0,0.40680048]
["bitfinex-derivatives","BTCF0:USTF0",1733702581744,0.24229234,101020.0,101010.0,0.40680048]
["bitfinex-derivatives","BTCF0:USTF0",1733702582041,0.38086213,101020.0,101010.0,0.36228448]
["bitfinex-derivatives","BTCF0:USTF0",1733702582236,0.96930904,101020.0,101010.0,0.00748448]
["bitfinex-derivatives","BTCF0:USTF0",1733702582640,1.11730364,101020.0,101010.0,0.00748448]
["bitfinex-derivatives","BTCF0:USTF0",1733702582841,0.96930904,101020.0,101000.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1733702583037,0.30651245,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702583245,0.21245466,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702583443,0.30651245,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702584443,0.30751245,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702584750,0.18911558,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702584942,0.23363158,101010.0,101000.0,0.505319]
["bitfinex-derivatives","BTCF0:USTF0",1733702585146,0.71282845,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702585541,0.71282845,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702586135,0.71282845,101010.0,101000.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1733702586557,0.60395027,101010.0,101000.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1733702586851,0.19863427,101010.0,101000.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1733702587243,0.23225466,101020.0,101000.0,0.809321]
["bitfinex-derivatives","BTCF0:USTF0",1733702587543,0.18811558,101010.0,101000.0,0.509321]
["bitfinex-derivatives","BTCF0:USTF0",1733702587843,0.18811558,101010.0,101000.0,0.870121]
["bitfinex-derivatives","BTCF0:USTF0",1733702588240,0.23263158,101010.0,101000.0,0.866121]
["bitfinex-derivatives","BTCF0:USTF0",1733702588534,0.23263158,101010.0,101000.0,0.870121]
["bitfinex-derivatives","BTCF0:USTF0",1733702589647,0.23263158,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702589841,0.59343158,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702590056,0.23263158,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702590251,0.23263158,101010.0,101000.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1733702590448,0.23263158,101010.0,101000.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1733702590746,0.59443158,101010.0,101000.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733702590945,0.23363158,101010.0,101000.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733702591249,0.23363158,101010.0,101000.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1733702592144,0.24361474,101010.0,101000.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1733702593146,0.19909874,101010.0,101000.0,0.700521]
["bitfinex-derivatives","BTCF0:USTF0",1733702593449,0.09505779,101010.0,101000.0,0.700521]
["bitfinex-derivatives","BTCF0:USTF0",1733702595347,0.23363158,101010.0,101000.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1733702595945,0.23363158,101010.0,101000.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733702596454,0.59443158,101010.0,101000.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733702596653,0.59933158,101010.0,101000.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1733702597843,0.23853158,101010.0,101000.0,0.700516]
["bitfinex-derivatives","BTCF0:USTF0",1733702599245,0.23853158,101010.0,101000.0,0.533916]
["bitfinex-derivatives","BTCF0:USTF0",1733702599645,0.23853158,101010.0,101000.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1733702600052,0.23853158,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702604053,0.55872845,101010.0,101000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733702604855,0.044525,100980.0,100960.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1733702605157,0.49938679,100970.0,100960.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702605361,0.50428679,100970.0,100960.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702605859,0.59834458,100970.0,100960.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702606359,0.044535,100960.0,100940.0,0.117442]
["bitfinex-derivatives","BTCF0:USTF0",1733702606560,0.18811558,100950.0,100940.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1733702606759,0.55381558,100950.0,100940.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702606956,0.59835358,100950.0,100940.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702607559,0.55381558,100950.0,100940.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733702607754,0.45975779,100950.0,100940.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1733702608154,0.46075779,100950.0,100940.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1733702608354,0.46175779,100950.0,100940.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1733702608958,0.55581558,100950.0,100930.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1733702609261,0.49950526,100940.0,100930.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1733702609451,0.50440526,100940.0,100930.0,0.00148588]
["bitfinex-derivatives","BTCF0:USTF0",1733702610663,0.50540526,100940.0,100930.0,0.00448588]
["bitfinex-derivatives","BTCF0:USTF0",1733702611054,0.10006226,100940.0,100930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702611263,0.00600447,100940.0,100930.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1733702611557,0.00700447,100940.0,100930.0,0.481247]
["bitfinex-derivatives","BTCF0:USTF0",1733702611755,0.00700447,100940.0,100930.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1733702611956,0.00700447,100940.0,100930.0,0.481247]
["bitfinex-derivatives","BTCF0:USTF0",1733702612467,0.00700447,100940.0,100930.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1733702612468,0.10106226,100940.0,100930.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1733702612758,0.10106226,100940.0,100930.0,0.481247]
["bitfinex-derivatives","BTCF0:USTF0",1733702613164,0.00700447,100940.0,100930.0,0.481247]
["bitfinex-derivatives","BTCF0:USTF0",1733702613364,0.00700447,100940.0,100930.0,0.708347]
["bitfinex-derivatives","BTCF0:USTF0",1733702613670,0.11385779,100950.0,100940.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1733702613853,0.09405779,100950.0,100940.0,0.668943]
["bitfinex-derivatives","BTCF0:USTF0",1733702614163,0.0198,100960.0,100940.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1733702614356,0.04991013,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702614561,0.13858679,100970.0,100960.0,0.04461302]
["bitfinex-derivatives","BTCF0:USTF0",1733702614760,0.13858679,100970.0,100960.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702614956,0.49938679,100970.0,100960.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702615360,0.89608679,100970.0,100960.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702617262,0.79014458,100970.0,100960.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733702617470,0.83467358,100970.0,100960.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733702617774,0.83567358,100970.0,100960.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733702618173,1.56261137,100970.0,100960.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733702618364,1.68085114,100970.0,100960.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733702618865,0.044547,100930.0,100920.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1733702619065,0.49940479,100930.0,100910.0,0.705256]
["bitfinex-derivatives","BTCF0:USTF0",1733702619474,0.13860479,100930.0,100910.0,0.705256]
["bitfinex-derivatives","BTCF0:USTF0",1733702619672,0.13860479,100930.0,100910.0,1.066056]
["bitfinex-derivatives","BTCF0:USTF0",1733702619972,0.001,100930.0,100920.0,0.05059952]
["bitfinex-derivatives","BTCF0:USTF0",1733702620373,0.001,100930.0,100920.0,0.35059952]
["bitfinex-derivatives","BTCF0:USTF0",1733702620374,0.002,100930.0,100920.0,0.35059952]
["bitfinex-derivatives","BTCF0:USTF0",1733702620670,0.001,100930.0,100920.0,0.04459952]
["bitfinex-derivatives","BTCF0:USTF0",1733702620972,0.45685779,100930.0,100920.0,0.04459952]
["bitfinex-derivatives","BTCF0:USTF0",1733702621178,0.002,100930.0,100920.0,0.04459952]
["bitfinex-derivatives","BTCF0:USTF0",1733702621469,0.3618,100930.0,100920.0,0.04459952]
["bitfinex-derivatives","BTCF0:USTF0",1733702621669,0.3618,100930.0,100920.0,0.04759952]
["bitfinex-derivatives","BTCF0:USTF0",1733702621972,0.001,100930.0,100920.0,0.40839952]
["bitfinex-derivatives","BTCF0:USTF0",1733702622362,0.52900786,100940.0,100920.0,0.40939952]
["bitfinex-derivatives","BTCF0:USTF0",1733702622568,0.50920786,100940.0,100920.0,0.40939952]
["bitfinex-derivatives","BTCF0:USTF0",1733702623575,0.50920786,100940.0,100920.0,0.04559952]
["bitfinex-derivatives","BTCF0:USTF0",1733702623771,0.50920786,100940.0,100920.0,0.04859952]
["bitfinex-derivatives","BTCF0:USTF0",1733702624169,0.3608,100930.0,100920.0,0.04859952]
["bitfinex-derivatives","BTCF0:USTF0",1733702624373,0.45485779,100930.0,100920.0,0.04859952]
["bitfinex-derivatives","BTCF0:USTF0",1733702624577,0.49940479,100930.0,100920.0,0.04859952]
["bitfinex-derivatives","BTCF0:USTF0",1733702624773,0.49940479,100930.0,100920.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1733702625184,0.02960707,100940.0,100920.0,0.04860052]
["bitfinex-derivatives","BTCF0:USTF0",1733702625370,0.00980707,100940.0,100930.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1733702625569,0.09405779,100940.0,100930.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1733702625774,0.13860079,100940.0,100930.0,0.405347]
["bitfinex-derivatives","BTCF0:USTF0",1733702625973,0.13860079,100940.0,100930.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1733702626370,0.49940079,100940.0,100930.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1733702626677,0.51919679,100950.0,100940.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1733702626878,0.51919679,100950.0,100940.0,0.444843]
["bitfinex-derivatives","BTCF0:USTF0",1733702626879,0.13859679,100950.0,100940.0,0.444843]
["bitfinex-derivatives","BTCF0:USTF0",1733702627275,0.09405779,100950.0,100940.0,0.805643]
["bitfinex-derivatives","BTCF0:USTF0",1733702627686,0.14856783,100950.0,100940.0,0.994743]
["bitfinex-derivatives","BTCF0:USTF0",1733702627884,0.0198,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702628084,0.0198,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702628290,0.13858679,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702628787,0.13858679,100970.0,100960.0,0.405334]
["bitfinex-derivatives","BTCF0:USTF0",1733702628990,0.0198,100980.0,100970.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1733702629189,0.09449871,100990.0,100980.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1733702629393,0.07469871,100990.0,100980.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1733702629889,0.044525,100980.0,100970.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1733702630088,0.044525,100980.0,100960.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1733702630089,0.044529,100970.0,100960.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1733702630288,0.13858679,100970.0,100960.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1733702630877,0.044529,100970.0,100960.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1733702631185,0.0198,100980.0,100970.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1733702631384,0.12852725,100990.0,100980.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1733702631581,0.0201939,100990.0,100980.0,0.04457452]
["bitfinex-derivatives","BTCF0:USTF0",1733702631787,0.00011105,100990.0,100980.0,0.04457452]
["bitfinex-derivatives","BTCF0:USTF0",1733702631991,0.00011105,100990.0,100980.0,0.43687452]
["bitfinex-derivatives","BTCF0:USTF0",1733702632884,0.00011105,100990.0,100980.0,0.79767452]
["bitfinex-derivatives","BTCF0:USTF0",1733702633390,0.00011105,100990.0,100980.0,0.99447452]
["bitfinex-derivatives","BTCF0:USTF0",1733702633691,0.00011105,100990.0,100980.0,0.99747452]
["bitfinex-derivatives","BTCF0:USTF0",1733702634092,0.00011105,100990.0,100980.0,0.99847452]
["bitfinex-derivatives","BTCF0:USTF0",1733702634694,0.00011105,100990.0,100980.0,0.99547452]
["bitfinex-derivatives","BTCF0:USTF0",1733702634899,0.00111105,100990.0,100980.0,1.00347452]
["bitfinex-derivatives","BTCF0:USTF0",1733702636290,0.00111105,100990.0,100980.0,0.99547452]
["bitfinex-derivatives","BTCF0:USTF0",1733702636491,0.00011105,100990.0,100980.0,1.09253231]
["bitfinex-derivatives","BTCF0:USTF0",1733702636692,0.00011105,100990.0,100980.0,1.09453231]
["bitfinex-derivatives","BTCF0:USTF0",1733702637503,0.00011105,100990.0,100980.0,1.00047452]
["bitfinex-derivatives","BTCF0:USTF0",1733702638589,0.00011105,100990.0,100980.0,0.99847452]
["bitfinex-derivatives","BTCF0:USTF0",1733702640197,0.00011105,100990.0,100980.0,1.07137452]
["bitfinex-derivatives","BTCF0:USTF0",1733702641304,0.00011105,100990.0,100980.0,1.16543231]
["bitfinex-derivatives","BTCF0:USTF0",1733702641805,0.04463105,100990.0,100980.0,1.07137452]
["bitfinex-derivatives","BTCF0:USTF0",1733702642303,0.04463105,100990.0,100980.0,0.87457452]
["bitfinex-derivatives","BTCF0:USTF0",1733702642502,0.13868884,100990.0,100980.0,0.87457452]
["bitfinex-derivatives","BTCF0:USTF0",1733702642902,0.13868884,100990.0,100980.0,0.48227452]
["bitfinex-derivatives","BTCF0:USTF0",1733702643089,0.13868884,100990.0,100980.0,0.40937452]
["bitfinex-derivatives","BTCF0:USTF0",1733702643490,0.00011105,100990.0,100980.0,0.40637452]
["bitfinex-derivatives","BTCF0:USTF0",1733702643702,0.00011105,100990.0,100980.0,0.60037452]
["bitfinex-derivatives","BTCF0:USTF0",1733702644302,0.00111105,100990.0,100980.0,0.59737452]
["bitfinex-derivatives","BTCF0:USTF0",1733702644899,0.00211105,100990.0,100980.0,0.59637452]
["bitfinex-derivatives","BTCF0:USTF0",1733702645803,0.00111105,100990.0,100980.0,0.59637452]
["bitfinex-derivatives","BTCF0:USTF0",1733702646002,0.00111105,100990.0,100980.0,0.59937452]
["bitfinex-derivatives","BTCF0:USTF0",1733702646201,0.00011105,100990.0,100980.0,0.67227452]
["bitfinex-derivatives","BTCF0:USTF0",1733702646398,0.00011105,100990.0,100980.0,0.67427452]
["bitfinex-derivatives","BTCF0:USTF0",1733702646598,0.00011105,100990.0,100980.0,0.67127452]
["bitfinex-derivatives","BTCF0:USTF0",1733702646799,0.00111105,100990.0,100980.0,0.67827452]
["bitfinex-derivatives","BTCF0:USTF0",1733702647206,0.00011105,100990.0,100980.0,0.67127452]
["bitfinex-derivatives","BTCF0:USTF0",1733702647498,0.00011105,100990.0,100980.0,0.67427452]
["bitfinex-derivatives","BTCF0:USTF0",1733702648009,0.00011105,100990.0,100980.0,0.67327452]
["bitfinex-derivatives","BTCF0:USTF0",1733702648807,0.00011105,100990.0,100980.0,0.67027452]
["bitfinex-derivatives","BTCF0:USTF0",1733702648997,0.00111105,100990.0,100980.0,0.67727452]
["bitfinex-derivatives","BTCF0:USTF0",1733702649399,0.00011105,100990.0,100980.0,0.86335691]
["bitfinex-derivatives","BTCF0:USTF0",1733702649599,0.00011105,100990.0,100980.0,0.86635691]
["bitfinex-derivatives","BTCF0:USTF0",1733702650708,0.00011105,100990.0,100980.0,0.67327452]
["bitfinex-derivatives","BTCF0:USTF0",1733702651212,0.00011105,100990.0,100980.0,0.40937452]
["bitfinex-derivatives","BTCF0:USTF0",1733702652313,0.00011105,100990.0,100980.0,0.48227452]
["bitfinex-derivatives","BTCF0:USTF0",1733702654505,0.00011105,100990.0,100980.0,0.57633231]
["bitfinex-derivatives","BTCF0:USTF0",1733702654705,0.00011105,100990.0,100980.0,0.67535691]
["bitfinex-derivatives","BTCF0:USTF0",1733702655105,0.0198,101000.0,100990.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1733702655306,0.0198,101010.0,101000.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1733702655501,0.0198,101020.0,101010.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1733702655709,0.15283635,101030.0,101020.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1733702656015,0.15283635,101030.0,101020.0,0.405307]
["bitfinex-derivatives","BTCF0:USTF0",1733702656016,0.25096073,101030.0,101020.0,0.405307]
["bitfinex-derivatives","BTCF0:USTF0",1733702656217,0.08853335,101030.0,101020.0,0.405307]
["bitfinex-derivatives","BTCF0:USTF0",1733702656517,0.33967631,101040.0,101030.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1733702656818,0.26081054,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702657115,0.13329867,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702657611,0.25122305,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702658213,0.13329867,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702658612,0.25122305,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702658821,0.13329867,101040.0,101030.0,0.405303]
["bitfinex-derivatives","BTCF0:USTF0",1733702659112,0.13329867,101040.0,101030.0,0.407303]
["bitfinex-derivatives","BTCF0:USTF0",1733702659312,0.08879867,101040.0,101030.0,0.50147146]
["bitfinex-derivatives","BTCF0:USTF0",1733702659512,8.493e-05,101040.0,101030.0,0.79244706]
["bitfinex-derivatives","BTCF0:USTF0",1733702661513,8.493e-05,101040.0,101030.0,0.79444706]
["bitfinex-derivatives","BTCF0:USTF0",1733702661711,8.493e-05,101040.0,101030.0,0.81334706]
["bitfinex-derivatives","BTCF0:USTF0",1733702662213,8.493e-05,101040.0,101030.0,0.81034706]
["bitfinex-derivatives","BTCF0:USTF0",1733702662609,8.493e-05,101040.0,101030.0,0.88324706]
["bitfinex-derivatives","BTCF0:USTF0",1733702662916,8.493e-05,101040.0,101030.0,1.36132642]
["bitfinex-derivatives","BTCF0:USTF0",1733702663320,8.493e-05,101040.0,101030.0,1.35932642]
["bitfinex-derivatives","BTCF0:USTF0",1733702664119,8.493e-05,101040.0,101030.0,1.35732642]
["bitfinex-derivatives","BTCF0:USTF0",1733702664120,9.3e-07,101040.0,101030.0,1.35732642]
["bitfinex-derivatives","BTCF0:USTF0",1733702664516,9.3e-07,101040.0,101030.0,1.59064734]
["bitfinex-derivatives","BTCF0:USTF0",1733702664715,9.3e-07,101040.0,101030.0,1.58364734]
["bitfinex-derivatives","BTCF0:USTF0",1733702665114,9.3e-07,101050.0,101030.0,1.67770513]
["bitfinex-derivatives","BTCF0:USTF0",1733702665317,9.3e-07,101050.0,101040.0,0.49935579]
["bitfinex-derivatives","BTCF0:USTF0",1733702665512,9.3e-07,101050.0,101040.0,0.80925579]
["bitfinex-derivatives","BTCF0:USTF0",1733702666018,9.3e-07,101050.0,101040.0,0.98112159]
["bitfinex-derivatives","BTCF0:USTF0",1733702666219,0.049485,101070.0,101040.0,1.15620095]
["bitfinex-derivatives","BTCF0:USTF0",1733702666426,0.13854279,101070.0,101060.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1733702666629,0.13854279,101070.0,101060.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1733702667418,0.13854279,101070.0,101060.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1733702667811,0.13854279,101070.0,101060.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1733702668014,0.13854279,101070.0,101060.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1733702668224,0.13854279,101070.0,101060.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733702668419,0.13854279,101070.0,101060.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1733702668619,0.13854279,101070.0,101060.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733702669022,0.045485,101070.0,101060.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1733702669223,0.001,101070.0,101060.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1733702669920,0.001,101070.0,101060.0,0.68109401]
["bitfinex-derivatives","BTCF0:USTF0",1733702670126,0.001,101070.0,101060.0,0.87619401]
["bitfinex-derivatives","BTCF0:USTF0",1733702670326,0.003,101070.0,101060.0,0.87619401]
["bitfinex-derivatives","BTCF0:USTF0",1733702670622,0.00011876,101080.0,101070.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1733702670816,0.00011876,101080.0,101070.0,0.58224448]
["bitfinex-derivatives","BTCF0:USTF0",1733702671126,0.00011876,101080.0,101070.0,0.88224448]
["bitfinex-derivatives","BTCF0:USTF0",1733702671323,0.00011876,101080.0,101070.0,0.9811907]
["bitfinex-derivatives","BTCF0:USTF0",1733702671716,0.00011876,101080.0,101070.0,0.6811907]
["bitfinex-derivatives","BTCF0:USTF0",1733702672020,0.00111876,101080.0,101070.0,0.6961907]
["bitfinex-derivatives","BTCF0:USTF0",1733702672216,0.00111876,101080.0,101070.0,0.60213291]
["bitfinex-derivatives","BTCF0:USTF0",1733702672415,0.00111876,101080.0,101070.0,0.43028669]
["bitfinex-derivatives","BTCF0:USTF0",1733702673321,0.13965755,101080.0,101070.0,0.43028669]
["bitfinex-derivatives","BTCF0:USTF0",1733702673524,0.09417655,101080.0,101070.0,0.42728669]
["bitfinex-derivatives","BTCF0:USTF0",1733702674132,0.09417655,101080.0,101070.0,0.42528669]
["bitfinex-derivatives","BTCF0:USTF0",1733702674629,0.09417655,101080.0,101070.0,0.41828669]
["bitfinex-derivatives","BTCF0:USTF0",1733702674931,0.09417655,101080.0,101070.0,0.42528669]
["bitfinex-derivatives","BTCF0:USTF0",1733702675635,0.00011876,101080.0,101070.0,0.42528669]
["bitfinex-derivatives","BTCF0:USTF0",1733702675930,0.00011876,101080.0,101070.0,0.43518669]
["bitfinex-derivatives","BTCF0:USTF0",1733702677129,0.09417655,101080.0,101070.0,0.43518669]
["bitfinex-derivatives","BTCF0:USTF0",1733702678226,0.00011876,101080.0,101070.0,0.43518669]
["bitfinex-derivatives","BTCF0:USTF0",1733702678422,7.6e-07,101080.0,101070.0,0.52924448]
["bitfinex-derivatives","BTCF0:USTF0",1733702678622,7.6e-07,101080.0,101070.0,1.0951387]
["bitfinex-derivatives","BTCF0:USTF0",1733702678818,0.105,101100.0,101090.0,0.117376]
["bitfinex-derivatives","BTCF0:USTF0",1733702679031,0.1,101100.0,101090.0,0.95283379]
["bitfinex-derivatives","BTCF0:USTF0",1733702679223,0.1,101100.0,101090.0,0.858776]
["bitfinex-derivatives","BTCF0:USTF0",1733702679528,0.23852979,101100.0,101090.0,0.52401243]
["bitfinex-derivatives","BTCF0:USTF0",1733702679735,0.23852979,101100.0,101090.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1733702680029,0.69338758,101100.0,101090.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1733702680233,1.10358758,101100.0,101090.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1733702681024,1.10358758,101100.0,101090.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1733702681223,0.33258758,101100.0,101090.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1733702681530,1.10358758,101100.0,101090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733702681925,1.10358758,101100.0,101090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733702682229,0.74278758,101100.0,101090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733702682430,0.64872979,101100.0,101090.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733702682638,0.64872979,101100.0,101090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733702682826,0.64972979,101100.0,101090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733702683432,1.10458758,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702683933,0.64972979,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702684133,1.10458758,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702684435,0.74378758,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702684633,1.10458758,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702685126,1.19330132,101100.0,101090.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1733702685527,0.044485,101070.0,101060.0,0.00648354]
["bitfinex-derivatives","BTCF0:USTF0",1733702685735,0.59340058,101070.0,101060.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1733702685924,0.80480058,101070.0,101060.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1733702686322,0.89327593,101070.0,101060.0,0.00148354]
["bitfinex-derivatives","BTCF0:USTF0",1733702686529,0.89327593,101070.0,101060.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1733702686736,0.89327593,101070.0,101060.0,0.00657225]
["bitfinex-derivatives","BTCF0:USTF0",1733702687135,1.31120031,101070.0,101060.0,0.01557225]
["bitfinex-derivatives","BTCF0:USTF0",1733702688135,1.37050447,101070.0,101060.0,0.01557225]
["bitfinex-derivatives","BTCF0:USTF0",1733702688934,1.56670447,101070.0,101060.0,0.01557225]
["bitfinex-derivatives","BTCF0:USTF0",1733702689135,1.44878009,101070.0,101060.0,0.01557225]
["bitfinex-derivatives","BTCF0:USTF0",1733702689634,0.044494,101050.0,101030.0,0.57164106]
["bitfinex-derivatives","BTCF0:USTF0",1733702689835,0.09405779,101040.0,101030.0,0.77774206]
["bitfinex-derivatives","BTCF0:USTF0",1733702690138,0.08860411,101040.0,101030.0,0.95282142]
["bitfinex-derivatives","BTCF0:USTF0",1733702690632,0.08860411,101040.0,101030.0,0.95289823]
["bitfinex-derivatives","BTCF0:USTF0",1733702690831,0.08860411,101040.0,101030.0,0.97089823]
["bitfinex-derivatives","BTCF0:USTF0",1733702691537,0.09950411,101050.0,101040.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1733702691737,0.09950411,101050.0,101040.0,0.405298]
["bitfinex-derivatives","BTCF0:USTF0",1733702691738,0.08960411,101050.0,101040.0,0.405298]
["bitfinex-derivatives","BTCF0:USTF0",1733702691932,0.001,101050.0,101040.0,0.405298]
["bitfinex-derivatives","BTCF0:USTF0",1733702692131,0.001,101050.0,101040.0,0.805598]
["bitfinex-derivatives","BTCF0:USTF0",1733702692543,0.0099,101060.0,101050.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1733702692743,0.56658671,101070.0,101060.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1733702692947,0.55668671,101070.0,101060.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1733702693635,0.55668671,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702693839,0.13854779,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702694243,0.2271519,101060.0,101040.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1733702694450,0.14844779,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702694644,0.13854779,101060.0,101050.0,0.405292]
["bitfinex-derivatives","BTCF0:USTF0",1733702694945,0.13854779,101060.0,101050.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1733702695244,0.13854779,101060.0,101050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1733702695443,0.5879519,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733702695644,0.70609071,101060.0,101050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733702695949,0.70609071,101060.0,101050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733702696243,0.34529071,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702696546,0.34629071,101060.0,101050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702696746,0.34629071,101060.0,101050.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1733702696939,0.34629071,101060.0,101050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733702697249,0.70709071,101060.0,101050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733702698738,0.6184866,101060.0,101050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733702699442,1.01254439,101060.0,101050.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1733702699747,0.9481273,101060.0,101050.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1733702700041,0.9776832,101060.0,101050.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1733702700242,1.07174099,101060.0,101050.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1733702700445,0.044498,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702700650,0.80004388,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702701134,0.99244388,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702701536,1.29344388,101040.0,101030.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1733702701734,1.71328111,101040.0,101030.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1733702701938,1.52516553,101040.0,101030.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1733702702134,1.71328111,101040.0,101030.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1733702702638,1.71428111,101040.0,101030.0,0.01507681]
["bitfinex-derivatives","BTCF0:USTF0",1733702703040,1.7141807,101040.0,101030.0,0.01507681]
["bitfinex-derivatives","BTCF0:USTF0",1733702703251,1.7161807,101040.0,101030.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1733702703648,1.9271807,101040.0,101030.0,0.00607681]
["bitfinex-derivatives","BTCF0:USTF0",1733702703852,0.20845531,101040.0,101030.0,0.4994376]
["bitfinex-derivatives","BTCF0:USTF0",1733702704048,0.0198,101050.0,101040.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1733702704346,0.01497314,101060.0,101050.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1733702704347,0.12383093,101060.0,101050.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1733702704647,0.09413093,101060.0,101050.0,0.405294]
["bitfinex-derivatives","BTCF0:USTF0",1733702706238,0.044494,101050.0,101040.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733702706550,0.13855179,101050.0,101030.0,0.36087681]
["bitfinex-derivatives","BTCF0:USTF0",1733702706751,0.09405779,101040.0,101030.0,0.04457881]
["bitfinex-derivatives","BTCF0:USTF0",1733702707138,0.23261358,101040.0,101030.0,0.04457881]
["bitfinex-derivatives","BTCF0:USTF0",1733702707340,0.23261358,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702707541,0.59341358,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702708144,0.59341358,101040.0,101030.0,0.00207681]
["bitfinex-derivatives","BTCF0:USTF0",1733702708651,0.71138809,101040.0,101030.0,0.00207681]
["bitfinex-derivatives","BTCF0:USTF0",1733702709348,0.71338809,101040.0,101030.0,0.00207681]
["bitfinex-derivatives","BTCF0:USTF0",1733702709753,0.89841358,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702709939,1.40834899,101040.0,101030.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702710751,0.13856479,101020.0,101010.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1733702711340,0.044512,101010.0,101000.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1733702711538,0.044512,101010.0,101000.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702711539,0.59342758,101010.0,101000.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702712653,0.23262758,101010.0,101000.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702712844,0.59342758,101010.0,101000.0,0.00409705]
["bitfinex-derivatives","BTCF0:USTF0",1733702713247,0.54654604,101010.0,101000.0,0.00409705]
["bitfinex-derivatives","BTCF0:USTF0",1733702713544,0.54654604,101010.0,101000.0,0.01309705]
["bitfinex-derivatives","BTCF0:USTF0",1733702713545,0.54754604,101010.0,101000.0,0.01309705]
["bitfinex-derivatives","BTCF0:USTF0",1733702714349,0.18674604,101010.0,101000.0,0.01309705]
["bitfinex-derivatives","BTCF0:USTF0",1733702715244,0.68878008,101010.0,101000.0,0.01309705]
["bitfinex-derivatives","BTCF0:USTF0",1733702715448,0.044516,101000.0,100990.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733702715750,0.80583784,101000.0,100990.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733702715951,0.68778408,101000.0,100990.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733702716348,0.6878836,101000.0,100990.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733702716542,1.10693736,101000.0,100990.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733702716747,1.64235736,101000.0,100990.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733702716953,1.5243036,101000.0,100990.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733702717253,1.64227565,101000.0,100990.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1733702717755,1.5253036,101000.0,100990.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1733702718050,1.64320329,101000.0,100990.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1733702718251,1.64320329,101000.0,100960.0,0.36728521]
["bitfinex-derivatives","BTCF0:USTF0",1733702718446,1.64320329,101000.0,100940.0,0.17507936]
["bitfinex-derivatives","BTCF0:USTF0",1733702718447,0.044534,100960.0,100940.0,1.054241]
["bitfinex-derivatives","BTCF0:USTF0",1733702718650,0.14123404,100950.0,100940.0,1.029441]
["bitfinex-derivatives","BTCF0:USTF0",1733702719049,0.074234,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702719050,0.0297,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702719257,0.19076404,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702719258,0.0297,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702719456,0.53173404,100980.0,100970.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1733702719757,0.50203404,100980.0,100970.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1733702720144,0.14123404,100980.0,100970.0,0.405329]
["bitfinex-derivatives","BTCF0:USTF0",1733702720347,0.14123404,100980.0,100970.0,0.239229]
["bitfinex-derivatives","BTCF0:USTF0",1733702720549,0.15104069,100980.0,100970.0,0.239229]
["bitfinex-derivatives","BTCF0:USTF0",1733702720753,0.55636569,100980.0,100970.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1733702720961,0.044529,100970.0,100950.0,0.405337]
["bitfinex-derivatives","BTCF0:USTF0",1733702721145,0.18576804,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702721458,0.18576804,100960.0,100940.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1733702721652,0.18577204,100950.0,100940.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1733702721852,0.044543,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702722159,0.18577704,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702723153,0.14123404,100940.0,100930.0,0.04603304]
["bitfinex-derivatives","BTCF0:USTF0",1733702723351,0.14223404,100940.0,100930.0,0.04603304]
["bitfinex-derivatives","BTCF0:USTF0",1733702723749,0.18677704,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702724261,0.18777704,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702724752,0.54868993,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702725563,0.54768993,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702725760,0.94168993,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702727663,0.55854465,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702727959,0.19774465,100940.0,100930.0,0.04603304]
["bitfinex-derivatives","BTCF0:USTF0",1733702728161,0.19774465,100940.0,100930.0,0.00148604]
["bitfinex-derivatives","BTCF0:USTF0",1733702731759,0.01196761,100940.0,100930.0,0.405347]
["bitfinex-derivatives","BTCF0:USTF0",1733702731961,0.01196761,100940.0,100930.0,1.003447]
["bitfinex-derivatives","BTCF0:USTF0",1733702732155,0.15320165,100940.0,100930.0,1.003447]
["bitfinex-derivatives","BTCF0:USTF0",1733702732355,0.15320165,100940.0,100930.0,0.642647]
["bitfinex-derivatives","BTCF0:USTF0",1733702732557,0.14123404,100940.0,100930.0,0.95899143]
["bitfinex-derivatives","BTCF0:USTF0",1733702732758,0.07424,100950.0,100940.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1733702732960,0.07424,100950.0,100940.0,0.405343]
["bitfinex-derivatives","BTCF0:USTF0",1733702732961,0.14123404,100950.0,100940.0,0.405343]
["bitfinex-derivatives","BTCF0:USTF0",1733702733256,0.19110266,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702733454,0.19110266,100960.0,100950.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1733702733455,0.02016862,100960.0,100950.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1733702733655,0.18063517,100970.0,100960.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1733702733964,0.18063517,100970.0,100960.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1733702733965,0.15105362,100970.0,100960.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1733702734460,0.00011845,100970.0,100960.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1733702734853,0.00111845,100970.0,100960.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1733702735059,0.18688149,100970.0,100960.0,1.003434]
["bitfinex-derivatives","BTCF0:USTF0",1733702736259,0.68891553,100970.0,100930.0,0.81883871]
["bitfinex-derivatives","BTCF0:USTF0",1733702736453,0.14123404,100950.0,100940.0,0.80724]
["bitfinex-derivatives","BTCF0:USTF0",1733702736963,0.21547004,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702737165,0.044538,100950.0,100940.0,0.604241]
["bitfinex-derivatives","BTCF0:USTF0",1733702737362,0.044543,100940.0,100930.0,0.24533643]
["bitfinex-derivatives","BTCF0:USTF0",1733702737565,0.18577704,100940.0,100930.0,0.04463643]
["bitfinex-derivatives","BTCF0:USTF0",1733702737862,0.18577704,100940.0,100930.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702738064,0.54657704,100940.0,100930.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702738772,0.54757704,100940.0,100930.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702739466,0.75707704,100940.0,100930.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733702739858,0.75807704,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702741571,0.55821962,100940.0,100930.0,0.04563843]
["bitfinex-derivatives","BTCF0:USTF0",1733702741957,0.0413,100940.0,100930.0,0.04563843]
["bitfinex-derivatives","BTCF0:USTF0",1733702742269,0.0297,100950.0,100940.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1733702742469,0.14623404,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702742470,0.17093404,100960.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702742662,0.14123404,100960.0,100950.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1733702743459,0.15081772,100960.0,100950.0,0.405338]
["bitfinex-derivatives","BTCF0:USTF0",1733702744763,0.01058368,100960.0,100950.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1733702744963,0.15181772,100960.0,100950.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1733702746175,0.21647894,100960.0,100950.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1733702747065,0.21647894,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702747374,0.33437863,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702747569,0.47561267,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733702747765,0.47561267,100960.0,100930.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1733702747766,0.62225177,100960.0,100930.0,0.58051579]
["bitfinex-derivatives","BTCF0:USTF0",1733702747965,0.18577704,100940.0,100930.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1733702748378,0.18577704,100940.0,100930.0,0.40543843]
["bitfinex-derivatives","BTCF0:USTF0",1733702749371,0.18677704,100940.0,100930.0,0.40643843]
["bitfinex-derivatives","BTCF0:USTF0",1733702750173,0.18777704,100940.0,100930.0,0.40643843]
["bitfinex-derivatives","BTCF0:USTF0",1733702750372,0.18777704,100940.0,100930.0,0.36189143]
["bitfinex-derivatives","BTCF0:USTF0",1733702750967,0.38337704,100940.0,100930.0,0.36189143]
["bitfinex-derivatives","BTCF0:USTF0",1733702752879,0.50127673,100940.0,100930.0,0.36189143]
["bitfinex-derivatives","BTCF0:USTF0",1733702753072,0.51098055,100940.0,100930.0,0.40643843]
["bitfinex-derivatives","BTCF0:USTF0",1733702753775,0.39308086,100940.0,100930.0,0.40643843]
["bitfinex-derivatives","BTCF0:USTF0",1733702754179,0.51098055,100940.0,100930.0,0.40643843]
["bitfinex-derivatives","BTCF0:USTF0",1733702756474,0.51098055,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702756675,1.10521996,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702756879,1.28255537,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702757076,1.10521996,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702757274,1.1525912,100940.0,100930.0,0.00109143]
["bitfinex-derivatives","BTCF0:USTF0",1733702757580,0.044547,100930.0,100920.0,0.00148585]
["bitfinex-derivatives","BTCF0:USTF0",1733702757883,0.044551,100920.0,100910.0,0.58043336]
["bitfinex-derivatives","BTCF0:USTF0",1733702758066,0.13885364,100920.0,100910.0,0.405354]
["bitfinex-derivatives","BTCF0:USTF0",1733702758678,0.09430264,100920.0,100910.0,0.405354]
["bitfinex-derivatives","BTCF0:USTF0",1733702758898,0.044556,100910.0,100900.0,1.30903936]
["bitfinex-derivatives","BTCF0:USTF0",1733702759073,0.14911399,100920.0,100910.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1733702759268,0.14911399,100920.0,100910.0,0.406356]
["bitfinex-derivatives","BTCF0:USTF0",1733702759269,0.14243866,100920.0,100910.0,0.406356]
["bitfinex-derivatives","BTCF0:USTF0",1733702760073,0.14243866,100920.0,100910.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1733702760770,0.001,100920.0,100910.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1733702760975,0.001,100920.0,100910.0,0.621256]
["bitfinex-derivatives","BTCF0:USTF0",1733702761980,0.001,100920.0,100910.0,0.79633536]
["bitfinex-derivatives","BTCF0:USTF0",1733702762284,0.18698966,100920.0,100910.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1733702763280,0.18698966,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702764184,0.30540365,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702764382,0.44684231,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702764569,0.044556,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702764769,0.40329466,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702765080,0.40329466,100910.0,100900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733702765672,0.40329466,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702765874,0.73171019,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702766178,0.87834929,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702767080,0.7599353,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733702767381,1.56317396,100910.0,100900.0,0.06313501]
["bitfinex-derivatives","BTCF0:USTF0",1733702767678,1.56317396,100910.0,100870.0,1.43345977]
["bitfinex-derivatives","BTCF0:USTF0",1733702767679,0.044561,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702767877,0.40785035,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702768078,0.14143866,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702768888,0.14243866,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702771584,0.18699866,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702771781,0.001,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702771979,0.02980154,100910.0,100890.0,0.705365]
["bitfinex-derivatives","BTCF0:USTF0",1733702772187,0.00010154,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702772381,0.00010154,100910.0,100900.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1733702772885,0.1860962,100910.0,100900.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1733702773689,0.1870962,100910.0,100900.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1733702774076,0.30550495,100910.0,100900.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1733702774980,0.30550495,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702775185,0.45350789,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702775681,0.30550495,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702776288,0.26094895,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702776788,0.30550495,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702777190,0.45350789,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702777887,0.45350789,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702778088,0.33509914,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702778682,0.51243455,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702779285,0.46533628,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702780186,0.31733334,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702780494,0.53253334,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702780880,0.53253334,100910.0,100890.0,0.405362]
["bitfinex-derivatives","BTCF0:USTF0",1733702781080,0.62249207,100900.0,100890.0,0.405362]
["bitfinex-derivatives","BTCF0:USTF0",1733702782987,0.45944688,100900.0,100890.0,0.405362]
["bitfinex-derivatives","BTCF0:USTF0",1733702783893,0.45944688,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702783894,0.50500688,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702784486,0.28800688,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702784785,0.36198139,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702785500,0.40654139,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702786695,0.41895102,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702786890,0.41895102,100900.0,100890.0,0.58044436]
["bitfinex-derivatives","BTCF0:USTF0",1733702787684,0.267641,100900.0,100890.0,0.705365]
["bitfinex-derivatives","BTCF0:USTF0",1733702787890,0.14841408,100910.0,100900.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1733702788093,0.11871408,100910.0,100900.0,0.58271403]
["bitfinex-derivatives","BTCF0:USTF0",1733702788598,0.21305447,100910.0,100900.0,0.81603495]
["bitfinex-derivatives","BTCF0:USTF0",1733702789296,0.21405447,100910.0,100900.0,0.81603495]
["bitfinex-derivatives","BTCF0:USTF0",1733702790097,0.27088379,100910.0,100900.0,0.81603495]
["bitfinex-derivatives","BTCF0:USTF0",1733702790691,0.27088379,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702790905,0.54050666,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702791199,0.94820666,100910.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702791900,0.04456,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702792096,0.46510722,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702792287,0.41117178,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702792493,0.044565,100890.0,100880.0,0.405367]
["bitfinex-derivatives","BTCF0:USTF0",1733702792696,0.55949646,100890.0,100880.0,0.405367]
["bitfinex-derivatives","BTCF0:USTF0",1733702793392,0.38156546,100890.0,100880.0,0.405367]
["bitfinex-derivatives","BTCF0:USTF0",1733702793592,0.38256546,100890.0,100880.0,0.405367]
["bitfinex-derivatives","BTCF0:USTF0",1733702794798,0.38356546,100890.0,100880.0,0.405367]
["bitfinex-derivatives","BTCF0:USTF0",1733702796798,0.38356546,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702796799,0.56149646,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702797305,0.56136144,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702797705,0.044569,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702797903,0.28709842,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702798112,0.49099842,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702799004,0.49199842,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702799205,0.30024039,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702800196,0.09634039,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702800395,0.002,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702800902,0.002,100880.0,100870.0,0.58272703]
["bitfinex-derivatives","BTCF0:USTF0",1733702801899,0.09634039,100880.0,100870.0,0.81604795]
["bitfinex-derivatives","BTCF0:USTF0",1733702802099,0.09634039,100880.0,100870.0,0.58272703]
["bitfinex-derivatives","BTCF0:USTF0",1733702802100,0.14090939,100880.0,100870.0,0.58272703]
["bitfinex-derivatives","BTCF0:USTF0",1733702802497,0.14090939,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702802701,0.55890939,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702802899,0.70709842,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702804101,0.70709842,100880.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702804314,0.09434039,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702804514,0.30914039,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702805002,0.35371339,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702805899,0.35471339,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702807208,0.35571339,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702808810,0.35471339,100870.0,100860.0,0.405376]
["bitfinex-derivatives","BTCF0:USTF0",1733702809212,0.44905378,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702809412,0.60979473,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702809711,0.044578,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702809903,0.23325878,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702810509,0.13891839,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702810710,0.23325878,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702811115,0.23325878,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702812010,0.23425878,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702812613,0.38244781,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702813119,0.23425878,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702813910,0.18968078,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702814814,0.23425878,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702820211,0.38244781,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702820919,0.14918903,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702821113,0.09534039,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702822626,0.18968078,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702822919,0.23425878,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702823120,0.23425878,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702823534,0.38240178,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702823822,0.38240178,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702825424,0.24348339,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702825722,0.18425171,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702826623,0.08991132,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733702827320,0.08991132,100860.0,100850.0,0.58257051]
["bitfinex-derivatives","BTCF0:USTF0",1733702827623,0.04225192,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733702827818,0.01255192,100870.0,100860.0,0.808378]
["bitfinex-derivatives","BTCF0:USTF0",1733702828025,0.27218339,100880.0,100870.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1733702828322,0.24248339,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702828718,0.28705239,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702829239,0.30831017,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702829530,0.27579522,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702830121,0.12765222,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702830420,0.01405405,100880.0,100870.0,0.58256151]
["bitfinex-derivatives","BTCF0:USTF0",1733702830627,0.10839444,100880.0,100870.0,0.58256151]
["bitfinex-derivatives","BTCF0:USTF0",1733702830825,0.15296344,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702831020,0.15196344,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733702831219,0.01405405,100880.0,100870.0,0.58256151]
["bitfinex-derivatives","BTCF0:USTF0",1733702831416,0.01405405,100880.0,100870.0,0.81881286]
["bitfinex-derivatives","BTCF0:USTF0",1733702831621,0.01305405,100880.0,100870.0,0.58256151]
["bitfinex-derivatives","BTCF0:USTF0",1733702831927,0.01305405,100880.0,100870.0,0.58656151]
["bitfinex-derivatives","BTCF0:USTF0",1733702832226,0.01205405,100880.0,100870.0,0.64662435]
["bitfinex-derivatives","BTCF0:USTF0",1733702832425,0.16860639,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733702832612,0.13890639,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733702833217,0.15880014,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733702833625,0.15980014,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733702833826,0.15980014,100890.0,100880.0,0.275369]
["bitfinex-derivatives","BTCF0:USTF0",1733702834222,0.16180014,100890.0,100880.0,0.275369]
["bitfinex-derivatives","BTCF0:USTF0",1733702834923,0.02289375,100890.0,100880.0,0.319938]
["bitfinex-derivatives","BTCF0:USTF0",1733702835118,0.11723414,100890.0,100880.0,0.319938]
["bitfinex-derivatives","BTCF0:USTF0",1733702835323,0.16179914,100890.0,100880.0,0.319938]
["bitfinex-derivatives","BTCF0:USTF0",1733702835621,0.26778909,100890.0,100880.0,0.275369]
["bitfinex-derivatives","BTCF0:USTF0",1733702835822,0.41593209,100890.0,100880.0,0.275369]
["bitfinex-derivatives","BTCF0:USTF0",1733702836421,0.41493209,100890.0,100880.0,0.276369]
["bitfinex-derivatives","BTCF0:USTF0",1733702836619,0.3205917,100890.0,100880.0,0.320938]
["bitfinex-derivatives","BTCF0:USTF0",1733702837823,0.1704487,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702838018,0.1258837,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702839131,0.1704487,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702840227,0.10598995,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702840431,0.15055495,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702840630,0.15055495,100890.0,100880.0,0.280369]
["bitfinex-derivatives","BTCF0:USTF0",1733702840824,0.29869795,100890.0,100880.0,0.280369]
["bitfinex-derivatives","BTCF0:USTF0",1733702842332,0.29869795,100890.0,100880.0,0.324938]
["bitfinex-derivatives","BTCF0:USTF0",1733702844137,0.29869795,100890.0,100880.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1733702844834,0.29869795,100890.0,100880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733702845334,0.75383834,100890.0,100880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733702845632,0.044569,100880.0,100870.0,0.35097621]
["bitfinex-derivatives","BTCF0:USTF0",1733702845835,0.49268803,100880.0,100870.0,0.35097621]
["bitfinex-derivatives","BTCF0:USTF0",1733702847233,0.49268803,100880.0,100870.0,0.39554921]
["bitfinex-derivatives","BTCF0:USTF0",1733702847430,0.44911903,100880.0,100870.0,0.40354921]
["bitfinex-derivatives","BTCF0:USTF0",1733702847632,0.001,100880.0,100870.0,0.40354921]
["bitfinex-derivatives","BTCF0:USTF0",1733702847835,0.1185061,100880.0,100870.0,0.39654921]
["bitfinex-derivatives","BTCF0:USTF0",1733702848036,0.1195061,100880.0,100870.0,0.39654921]
["bitfinex-derivatives","BTCF0:USTF0",1733702849334,0.1195061,100880.0,100870.0,0.39554921]
["bitfinex-derivatives","BTCF0:USTF0",1733702849534,0.1195061,100880.0,100870.0,0.39654921]
["bitfinex-derivatives","BTCF0:USTF0",1733702849738,0.21384649,100880.0,100870.0,0.39654921]
["bitfinex-derivatives","BTCF0:USTF0",1733702850033,0.1185061,100880.0,100870.0,0.39954921]
["bitfinex-derivatives","BTCF0:USTF0",1733702850236,0.1185061,100880.0,100870.0,0.57669592]
["bitfinex-derivatives","BTCF0:USTF0",1733702850440,0.3525013,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733702850734,0.2042952,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733702850927,0.2042952,100890.0,100870.0,0.57669592]
["bitfinex-derivatives","BTCF0:USTF0",1733702851132,0.16313344,100880.0,100870.0,0.39954921]
["bitfinex-derivatives","BTCF0:USTF0",1733702851439,0.31121208,100880.0,100870.0,0.39854921]
["bitfinex-derivatives","BTCF0:USTF0",1733702851937,0.40555247,100880.0,100870.0,0.39854921]
["bitfinex-derivatives","BTCF0:USTF0",1733702852331,0.40555247,100880.0,100870.0,0.39954921]
["bitfinex-derivatives","BTCF0:USTF0",1733702852937,0.28698803,100880.0,100870.0,0.39954921]
["bitfinex-derivatives","BTCF0:USTF0",1733702853142,0.28698803,100880.0,100870.0,0.406373]
["bitfinex-derivatives","BTCF0:USTF0",1733702853842,0.28698803,100880.0,100870.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1733702854039,0.19264764,100880.0,100870.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1733702854344,0.36104549,100880.0,100870.0,0.409373]
["bitfinex-derivatives","BTCF0:USTF0",1733702854647,0.28698803,100880.0,100870.0,0.58651971]
["bitfinex-derivatives","BTCF0:USTF0",1733702854846,0.49758803,100880.0,100870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733702855046,0.52728099,100880.0,100870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733702855344,0.73928099,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733702855543,0.56150939,100880.0,100870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733702855745,1.12970959,100880.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702855946,0.52570091,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702856644,0.1484212,100870.0,100860.0,0.405378]
["bitfinex-derivatives","BTCF0:USTF0",1733702856947,0.1484212,100870.0,100860.0,1.12781645]
["bitfinex-derivatives","BTCF0:USTF0",1733702856948,0.11872524,100870.0,100860.0,1.12781645]
["bitfinex-derivatives","BTCF0:USTF0",1733702857134,0.29784644,100880.0,100860.0,1.59137252]
["bitfinex-derivatives","BTCF0:USTF0",1733702857339,0.26814644,100880.0,100870.0,0.99535436]
["bitfinex-derivatives","BTCF0:USTF0",1733702857551,0.26814644,100880.0,100870.0,1.23160571]
["bitfinex-derivatives","BTCF0:USTF0",1733702858232,0.11872524,100880.0,100870.0,1.23160571]
["bitfinex-derivatives","BTCF0:USTF0",1733702858643,0.11872524,100880.0,100870.0,1.6269461]
["bitfinex-derivatives","BTCF0:USTF0",1733702858842,0.308496,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733702859047,0.278796,100890.0,100880.0,0.79168572]
["bitfinex-derivatives","BTCF0:USTF0",1733702859251,0.27878063,100890.0,100880.0,0.79168572]
["bitfinex-derivatives","BTCF0:USTF0",1733702859852,0.13035943,100890.0,100880.0,1.02793707]
["bitfinex-derivatives","BTCF0:USTF0",1733702860545,0.13035943,100890.0,100880.0,1.02993707]
["bitfinex-derivatives","BTCF0:USTF0",1733702860752,0.11870987,100890.0,100880.0,1.02993707]
["bitfinex-derivatives","BTCF0:USTF0",1733702860942,0.11870987,100890.0,100880.0,1.32993707]
["bitfinex-derivatives","BTCF0:USTF0",1733702861246,0.32851048,100900.0,100890.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1733702861449,0.29881048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702861649,0.29881048,100900.0,100890.0,0.58253653]
["bitfinex-derivatives","BTCF0:USTF0",1733702861848,0.29881048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702862050,0.29881048,100900.0,100890.0,0.58253653]
["bitfinex-derivatives","BTCF0:USTF0",1733702862552,0.29881048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702862957,0.30081048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702863453,0.30181048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702864054,0.34637048,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702864442,0.44071087,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702864842,0.13350064,100900.0,100890.0,0.405365]
["bitfinex-derivatives","BTCF0:USTF0",1733702865050,0.003,100900.0,100890.0,0.58253653]
["bitfinex-derivatives","BTCF0:USTF0",1733702865653,0.003,100900.0,100890.0,0.81878788]
["bitfinex-derivatives","BTCF0:USTF0",1733702865846,0.003,100900.0,100890.0,1.11878788]
["bitfinex-derivatives","BTCF0:USTF0",1733702866043,0.003,100900.0,100890.0,0.81878788]
["bitfinex-derivatives","BTCF0:USTF0",1733702866243,0.003,100900.0,100890.0,1.11878788]
["bitfinex-derivatives","BTCF0:USTF0",1733702866443,0.14851141,100910.0,100890.0,0.97687692]
["bitfinex-derivatives","BTCF0:USTF0",1733702866657,0.11881141,100910.0,100900.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1733702866850,0.11881141,100910.0,100900.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1733702867352,0.00010154,100910.0,100900.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1733702867551,0.00210154,100910.0,100900.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1733702867849,0.00310154,100910.0,100900.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1733702868261,0.00310154,100910.0,100900.0,0.92050039]
["bitfinex-derivatives","BTCF0:USTF0",1733702868456,0.00310154,100910.0,100900.0,1.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1733702868859,0.00110154,100910.0,100900.0,1.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1733702869056,0.00610154,100910.0,100900.0,1.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1733702869356,0.00810154,100910.0,100900.0,1.00333153]
["bitfinex-derivatives","BTCF0:USTF0",1733702869554,0.00810154,100910.0,100900.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1733702869758,0.00810154,100910.0,100900.0,1.02526]
["bitfinex-derivatives","BTCF0:USTF0",1733702871259,0.00810154,100910.0,100900.0,1.20243153]
["bitfinex-derivatives","BTCF0:USTF0",1733702871553,0.00810154,100910.0,100900.0,1.27533153]
["bitfinex-derivatives","BTCF0:USTF0",1733702873058,0.00810154,100910.0,100900.0,1.36967192]
["bitfinex-derivatives","BTCF0:USTF0",1733702873458,0.0099,100920.0,100910.0,0.117456]
["bitfinex-derivatives","BTCF0:USTF0",1733702873657,0.005,100940.0,100930.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1733702873853,0.37806987,100950.0,100940.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1733702874054,0.37806987,100950.0,100940.0,0.405343]
["bitfinex-derivatives","BTCF0:USTF0",1733702874356,0.21493935,100950.0,100940.0,0.40543475]
["bitfinex-derivatives","BTCF0:USTF0",1733702874556,0.22686472,100950.0,100940.0,0.40543475]
["bitfinex-derivatives","BTCF0:USTF0",1733702874762,0.27140272,100950.0,100940.0,0.40543475]
["bitfinex-derivatives","BTCF0:USTF0",1733702874968,0.22686472,100950.0,100940.0,0.40543475]
["bitfinex-derivatives","BTCF0:USTF0",1733702875768,0.37474311,100950.0,100940.0,0.36189175]
["bitfinex-derivatives","BTCF0:USTF0",1733702876068,0.4690835,100950.0,100940.0,0.40643475]
["bitfinex-derivatives","BTCF0:USTF0",1733702876252,0.59479337,100950.0,100940.0,0.36189175]
["bitfinex-derivatives","BTCF0:USTF0",1733702876453,0.50045298,100950.0,100940.0,0.36189175]
["bitfinex-derivatives","BTCF0:USTF0",1733702876658,0.36157459,100950.0,100940.0,0.40643475]
["bitfinex-derivatives","BTCF0:USTF0",1733702876960,0.24286472,100950.0,100940.0,0.40643475]
["bitfinex-derivatives","BTCF0:USTF0",1733702878059,0.38174311,100950.0,100940.0,0.40643475]
["bitfinex-derivatives","BTCF0:USTF0",1733702878467,0.24286472,100950.0,100940.0,0.40643475]
["bitfinex-derivatives","BTCF0:USTF0",1733702878672,0.24286472,100950.0,100940.0,0.41633475]
["bitfinex-derivatives","BTCF0:USTF0",1733702879555,0.02804472,100950.0,100940.0,0.41633475]
["bitfinex-derivatives","BTCF0:USTF0",1733702879860,0.02804472,100950.0,100940.0,0.62163475]
["bitfinex-derivatives","BTCF0:USTF0",1733702881065,0.02804472,100950.0,100940.0,0.92417514]
["bitfinex-derivatives","BTCF0:USTF0",1733702882266,0.01204472,100950.0,100940.0,0.92317514]
["bitfinex-derivatives","BTCF0:USTF0",1733702882465,0.02004472,100950.0,100940.0,0.92317514]
["bitfinex-derivatives","BTCF0:USTF0",1733702882669,0.02004472,100950.0,100940.0,1.02223898]
["bitfinex-derivatives","BTCF0:USTF0",1733702884369,0.02004472,100950.0,100940.0,0.92789859]
["bitfinex-derivatives","BTCF0:USTF0",1733702884569,0.02004472,100950.0,100940.0,0.93779859]
["bitfinex-derivatives","BTCF0:USTF0",1733702884872,0.02004472,100950.0,100940.0,1.03213898]
["bitfinex-derivatives","BTCF0:USTF0",1733702885672,0.005,100970.0,100950.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1733702885873,0.76576639,100980.0,100970.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1733702886174,0.76576639,100980.0,100970.0,0.425129]
["bitfinex-derivatives","BTCF0:USTF0",1733702886667,0.76584445,100980.0,100970.0,0.425129]
["bitfinex-derivatives","BTCF0:USTF0",1733702886867,0.73284771,100980.0,100970.0,0.425129]
["bitfinex-derivatives","BTCF0:USTF0",1733702887063,0.73284771,100980.0,100970.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1733702887064,0.73984771,100980.0,100970.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1733702887766,0.8787131,100980.0,100970.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733702888573,0.99742297,100980.0,100970.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1733702888872,0.99742297,100980.0,100970.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733702889070,1.00042297,100980.0,100970.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733702889274,1.66122297,100980.0,100950.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733702889464,0.13887439,100960.0,100950.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1733702889665,0.13887439,100960.0,100950.0,0.405336]
["bitfinex-derivatives","BTCF0:USTF0",1733702889870,0.044534,100960.0,100950.0,0.405336]
["bitfinex-derivatives","BTCF0:USTF0",1733702890066,0.044534,100960.0,100950.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1733702890375,0.13887439,100960.0,100950.0,0.046536]
["bitfinex-derivatives","BTCF0:USTF0",1733702891963,0.14387439,100960.0,100950.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1733702892164,0.15287439,100960.0,100950.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1733702892364,0.15287439,100960.0,100920.0,0.66057188]
["bitfinex-derivatives","BTCF0:USTF0",1733702892365,0.044547,100930.0,100920.0,0.66057188]
["bitfinex-derivatives","BTCF0:USTF0",1733702892572,0.13888739,100930.0,100920.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1733702892873,0.49968739,100930.0,100920.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1733702893170,0.13888739,100930.0,100920.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1733702893379,0.33588739,100930.0,100920.0,0.04461965]
["bitfinex-derivatives","BTCF0:USTF0",1733702893569,0.33588739,100930.0,100920.0,0.04561965]
["bitfinex-derivatives","BTCF0:USTF0",1733702893774,0.33588739,100930.0,100920.0,0.04961965]
["bitfinex-derivatives","BTCF0:USTF0",1733702896082,0.33588739,100930.0,100920.0,0.00507065]
["bitfinex-derivatives","BTCF0:USTF0",1733702896282,0.7080734,100930.0,100920.0,0.00507065]
["bitfinex-derivatives","BTCF0:USTF0",1733702896689,0.92119656,100930.0,100920.0,0.00507065]
["bitfinex-derivatives","BTCF0:USTF0",1733702896977,0.82685617,100930.0,100920.0,0.00507065]
["bitfinex-derivatives","BTCF0:USTF0",1733702897568,0.044556,100910.0,100900.0,0.04604335]
["bitfinex-derivatives","BTCF0:USTF0",1733702897773,0.13889639,100910.0,100900.0,0.04604335]
["bitfinex-derivatives","BTCF0:USTF0",1733702898482,0.13889639,100910.0,100900.0,0.0461233]
["bitfinex-derivatives","BTCF0:USTF0",1733702899185,0.13889639,100910.0,100900.0,0.0471233]
["bitfinex-derivatives","BTCF0:USTF0",1733702900172,0.13889639,100910.0,100890.0,0.83239193]
["bitfinex-derivatives","BTCF0:USTF0",1733702900173,0.49969639,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733702900372,0.49969639,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702900373,0.405356,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702901579,0.13889639,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702902082,0.13889639,100910.0,100900.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1733702902289,0.09534039,100910.0,100900.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733702902780,0.09434039,100910.0,100900.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1733702902981,0.09434039,100910.0,100900.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1733702904778,0.13889639,100910.0,100900.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1733702906190,0.15042356,100910.0,100900.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1733702908584,0.17051776,100910.0,100900.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1733702909289,0.53131776,100910.0,100880.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1733702909586,0.53131776,100910.0,100880.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1733702909587,0.13890539,100890.0,100880.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1733702909788,0.23324578,100890.0,100880.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1733702909983,0.13890539,100890.0,100880.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1733702910291,0.57080539,100890.0,100880.0,0.117466]
["bitfinex-derivatives","BTCF0:USTF0",1733702910491,0.57080539,100890.0,100880.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1733702910685,0.57080539,100890.0,100880.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1733702911390,0.57080539,100890.0,100880.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1733702911585,0.57180539,100890.0,100880.0,0.058566]
["bitfinex-derivatives","BTCF0:USTF0",1733702911890,0.57180539,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1733702912086,0.57280539,100890.0,100880.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1733702912393,0.66714578,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733702912596,1.02794578,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733702914086,1.32794578,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733702914285,1.66102578,100890.0,100880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733702914593,1.36002578,100890.0,100880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733702914978,1.65902578,100890.0,100880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702915587,1.77773565,100890.0,100880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702915990,1.77773565,100890.0,100850.0,0.41186829]
["bitfinex-derivatives","BTCF0:USTF0",1733702916197,0.09441511,100860.0,100850.0,0.40686829]
["bitfinex-derivatives","BTCF0:USTF0",1733702917297,0.09441511,100860.0,100850.0,0.40886829]
["bitfinex-derivatives","BTCF0:USTF0",1733702917885,0.09641511,100860.0,100850.0,0.41186829]
["bitfinex-derivatives","BTCF0:USTF0",1733702920095,0.14099311,100860.0,100850.0,0.41186829]
["bitfinex-derivatives","BTCF0:USTF0",1733702921899,0.01353826,100860.0,100850.0,0.41186829]
["bitfinex-derivatives","BTCF0:USTF0",1733702922492,0.01353826,100860.0,100850.0,0.58903982]
["bitfinex-derivatives","BTCF0:USTF0",1733702922693,0.10787865,100860.0,100850.0,0.58903982]
["bitfinex-derivatives","BTCF0:USTF0",1733702922892,0.08940588,100860.0,100850.0,0.58911454]
["bitfinex-derivatives","BTCF0:USTF0",1733702923589,0.08940588,100860.0,100850.0,0.82536589]
["bitfinex-derivatives","BTCF0:USTF0",1733702923790,0.08950909,100860.0,100850.0,0.58911454]
["bitfinex-derivatives","BTCF0:USTF0",1733702924004,0.00010321,100860.0,100850.0,0.58911454]
["bitfinex-derivatives","BTCF0:USTF0",1733702924588,0.0944436,100860.0,100850.0,0.58911454]
["bitfinex-derivatives","BTCF0:USTF0",1733702924794,0.10573427,100860.0,100850.0,0.58911454]
["bitfinex-derivatives","BTCF0:USTF0",1733702926196,0.10573427,100860.0,100850.0,0.82536589]
["bitfinex-derivatives","BTCF0:USTF0",1733702926394,0.01139388,100860.0,100850.0,0.82536589]
["bitfinex-derivatives","BTCF0:USTF0",1733702928795,0.10573427,100860.0,100850.0,0.82536589]
["bitfinex-derivatives","BTCF0:USTF0",1733702930595,0.24465266,100860.0,100850.0,0.58891243]
["bitfinex-derivatives","BTCF0:USTF0",1733702930898,0.24465266,100860.0,100850.0,0.41194301]
["bitfinex-derivatives","BTCF0:USTF0",1733702931898,0.24465266,100860.0,100850.0,0.41045572]
["bitfinex-derivatives","BTCF0:USTF0",1733702932085,0.66355266,100860.0,100850.0,0.41045572]
["bitfinex-derivatives","BTCF0:USTF0",1733702932484,0.66355266,100860.0,100850.0,0.00807472]
["bitfinex-derivatives","BTCF0:USTF0",1733702932485,1.02535266,100860.0,100850.0,0.00807472]
["bitfinex-derivatives","BTCF0:USTF0",1733702932690,0.044582,100850.0,100840.0,0.17696942]
["bitfinex-derivatives","BTCF0:USTF0",1733702932889,0.044582,100850.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733702932890,0.044587,100840.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733702933191,0.59406778,100840.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733702933591,0.49972739,100840.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733702934901,0.50072739,100840.0,100830.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1733702936096,0.50172739,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1733702936292,0.09634039,100840.0,100830.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1733702936597,0.09634039,100840.0,100830.0,0.58735942]
["bitfinex-derivatives","BTCF0:USTF0",1733702937703,0.002,100840.0,100830.0,0.82361077]
["bitfinex-derivatives","BTCF0:USTF0",1733702937900,0.09634039,100840.0,100830.0,0.82361077]
["bitfinex-derivatives","BTCF0:USTF0",1733702938401,0.09634039,100840.0,100830.0,0.64664135]
["bitfinex-derivatives","BTCF0:USTF0",1733702938786,0.15223774,100840.0,100830.0,0.82378312]
["bitfinex-derivatives","BTCF0:USTF0",1733702939195,0.15223774,100840.0,100830.0,0.46298312]
["bitfinex-derivatives","BTCF0:USTF0",1733702939591,0.15223774,100840.0,100830.0,0.22673177]
["bitfinex-derivatives","BTCF0:USTF0",1733702939793,0.15223774,100840.0,100830.0,0.46298312]
["bitfinex-derivatives","BTCF0:USTF0",1733702940793,0.15223774,100840.0,100830.0,0.22673177]
["bitfinex-derivatives","BTCF0:USTF0",1733702943206,0.10765074,100840.0,100830.0,0.58753177]
["bitfinex-derivatives","BTCF0:USTF0",1733702943400,0.10765074,100840.0,100830.0,0.82378312]
["bitfinex-derivatives","BTCF0:USTF0",1733702944796,0.10765074,100840.0,100830.0,0.94195554]
["bitfinex-derivatives","BTCF0:USTF0",1733702944996,0.10765074,100840.0,100830.0,0.64664135]
["bitfinex-derivatives","BTCF0:USTF0",1733702946294,0.10765074,100840.0,100830.0,0.82395506]
["bitfinex-derivatives","BTCF0:USTF0",1733702946511,0.10765074,100840.0,100830.0,0.64664135]
["bitfinex-derivatives","BTCF0:USTF0",1733702947201,0.10765074,100840.0,100830.0,0.82396841]
["bitfinex-derivatives","BTCF0:USTF0",1733702947899,0.10765074,100840.0,100830.0,1.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1733702948306,0.002,100840.0,100830.0,1.03556841]
["bitfinex-derivatives","BTCF0:USTF0",1733702948505,0.002,100840.0,100830.0,1.15824135]
["bitfinex-derivatives","BTCF0:USTF0",1733702948698,0.002,100840.0,100830.0,1.37054135]
["bitfinex-derivatives","BTCF0:USTF0",1733702948902,0.002,100840.0,100830.0,1.77302486]
["bitfinex-derivatives","BTCF0:USTF0",1733702949296,0.0198,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733702949493,0.01174961,100860.0,100850.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1733702949691,0.20043039,100860.0,100850.0,0.37592736]
["bitfinex-derivatives","BTCF0:USTF0",1733702949909,0.044582,100850.0,100840.0,0.22181236]
["bitfinex-derivatives","BTCF0:USTF0",1733702950097,1.21818726,100850.0,100840.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1733702950301,1.33689713,100850.0,100840.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1733702950503,1.24803226,100850.0,100840.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1733702951202,0.30192231,100850.0,100840.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1733702951504,0.18421244,100850.0,100840.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1733702951910,0.18421244,100850.0,100840.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1733702952300,0.18421244,100850.0,100840.0,0.407385]
["bitfinex-derivatives","BTCF0:USTF0",1733702952710,0.09534039,100850.0,100840.0,0.58461236]
["bitfinex-derivatives","BTCF0:USTF0",1733702953405,0.18421244,100850.0,100840.0,0.58461236]
["bitfinex-derivatives","BTCF0:USTF0",1733702954029,0.08987205,100850.0,100840.0,0.58461236]
["bitfinex-derivatives","BTCF0:USTF0",1733702954206,0.001,100850.0,100840.0,0.58461236]
["bitfinex-derivatives","BTCF0:USTF0",1733702954406,0.00010321,100860.0,100840.0,0.90088747]
["bitfinex-derivatives","BTCF0:USTF0",1733702954603,0.00010321,100860.0,100850.0,1.028682]
["bitfinex-derivatives","BTCF0:USTF0",1733702955504,0.0944436,100860.0,100850.0,1.028682]
["bitfinex-derivatives","BTCF0:USTF0",1733702955818,0.0944436,100860.0,100850.0,0.78444355]
["bitfinex-derivatives","BTCF0:USTF0",1733702956005,0.18332234,100860.0,100850.0,0.609182]
["bitfinex-derivatives","BTCF0:USTF0",1733702956198,0.30182733,100860.0,100850.0,0.609182]
["bitfinex-derivatives","BTCF0:USTF0",1733702956403,0.30182733,100860.0,100850.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1733702956597,0.30182733,100860.0,100850.0,0.249382]
["bitfinex-derivatives","BTCF0:USTF0",1733702957313,0.30182733,100860.0,100850.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1733702958909,0.20748694,100860.0,100850.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1733702959103,0.20748694,100860.0,100850.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1733702959307,0.20748694,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702959502,0.20748694,100860.0,100850.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1733702960212,0.20748694,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702960411,0.20748694,100860.0,100850.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1733702960614,0.20748694,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702961311,0.30182733,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702961523,0.30182733,100860.0,100850.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1733702961909,0.20748694,100860.0,100850.0,1.011082]
["bitfinex-derivatives","BTCF0:USTF0",1733702962219,0.20748694,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702962413,0.08898195,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702962905,0.08898195,100860.0,100850.0,1.42469229]
["bitfinex-derivatives","BTCF0:USTF0",1733702963107,0.18332234,100860.0,100850.0,1.42469229]
["bitfinex-derivatives","BTCF0:USTF0",1733702963311,0.08898195,100860.0,100850.0,1.42469229]
["bitfinex-derivatives","BTCF0:USTF0",1733702963506,0.08898195,100860.0,100850.0,1.18834355]
["bitfinex-derivatives","BTCF0:USTF0",1733702963707,0.18332234,100860.0,100850.0,0.78744355]
["bitfinex-derivatives","BTCF0:USTF0",1733702963908,0.34640533,100860.0,100850.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1733702964108,0.40565783,100860.0,100850.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1733702964704,0.49999822,100860.0,100850.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1733702964909,0.38149323,100860.0,100850.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1733702965113,0.55925072,100860.0,100850.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1733702965712,0.38149323,100860.0,100850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702965914,1.07191948,100860.0,100850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733702966110,0.13892739,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733702966421,0.4058135,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733702966804,0.8068135,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733702967320,0.68819745,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733702967714,0.68819745,100840.0,100830.0,0.406391]
["bitfinex-derivatives","BTCF0:USTF0",1733702967715,0.68919745,100840.0,100830.0,0.406391]
["bitfinex-derivatives","BTCF0:USTF0",1733702967914,0.55027006,100840.0,100830.0,0.406391]
["bitfinex-derivatives","BTCF0:USTF0",1733702968116,0.76323743,100840.0,100830.0,0.406391]
["bitfinex-derivatives","BTCF0:USTF0",1733702968314,0.80782443,100840.0,100830.0,0.406391]
["bitfinex-derivatives","BTCF0:USTF0",1733702968519,0.80782443,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702968520,0.80882443,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702969819,0.76423743,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702970518,0.80882443,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702971621,0.82332641,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702972520,0.9176668,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702972717,0.88262351,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702973311,0.73435345,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702973620,1.24342369,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702973816,1.09515345,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702974022,1.09415345,100840.0,100830.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1733702974222,1.09415345,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702974714,1.24240056,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702975617,0.88160056,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702976012,0.83701356,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702976415,0.2823079,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702976614,0.2823079,100840.0,100830.0,0.820991]
["bitfinex-derivatives","BTCF0:USTF0",1733702976915,0.13406079,100840.0,100830.0,0.820991]
["bitfinex-derivatives","BTCF0:USTF0",1733702977221,0.31731518,100840.0,100830.0,0.820991]
["bitfinex-derivatives","BTCF0:USTF0",1733702977420,0.31731518,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733702978224,0.22840118,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702978526,0.72697648,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702979226,1.36004095,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702979531,1.21179384,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733702980031,1.21179384,100840.0,100830.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1733702981629,1.21179384,100840.0,100830.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1733702981820,1.21379384,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702982024,1.21979384,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702982531,1.27357173,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702983527,1.05106065,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702984039,0.80874276,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702985526,0.69026065,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702985726,0.26596065,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733702985928,0.32519356,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733702986632,0.32519356,100840.0,100830.0,0.614791]
["bitfinex-derivatives","BTCF0:USTF0",1733702988129,0.32519356,100840.0,100830.0,0.253991]
["bitfinex-derivatives","BTCF0:USTF0",1733702988535,0.3844493,100840.0,100830.0,0.614791]
["bitfinex-derivatives","BTCF0:USTF0",1733702989121,0.23633102,100840.0,100830.0,0.614791]
["bitfinex-derivatives","BTCF0:USTF0",1733702989320,0.23633102,100840.0,100830.0,0.253991]
["bitfinex-derivatives","BTCF0:USTF0",1733702989525,0.3844493,100840.0,100830.0,0.253991]
["bitfinex-derivatives","BTCF0:USTF0",1733702990334,0.4092393,100840.0,100830.0,0.614791]
["bitfinex-derivatives","BTCF0:USTF0",1733702990735,0.04237563,100840.0,100830.0,0.614791]
["bitfinex-derivatives","BTCF0:USTF0",1733702991027,0.11372925,100840.0,100830.0,0.79205255]
["bitfinex-derivatives","BTCF0:USTF0",1733702991228,0.02479,100840.0,100830.0,1.02840129]
["bitfinex-derivatives","BTCF0:USTF0",1733702991434,0.11372925,100840.0,100830.0,1.02840129]
["bitfinex-derivatives","BTCF0:USTF0",1733702993228,0.08893925,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733702993532,0.08893925,100850.0,100840.0,0.78784855]
["bitfinex-derivatives","BTCF0:USTF0",1733702993726,0.08893925,100850.0,100840.0,1.22889729]
["bitfinex-derivatives","BTCF0:USTF0",1733702994531,0.08893925,100850.0,100840.0,1.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1733702994532,0.09393925,100850.0,100840.0,1.32323768]
["bitfinex-derivatives","BTCF0:USTF0",1733702994731,0.09393925,100850.0,100840.0,1.22889729]
["bitfinex-derivatives","BTCF0:USTF0",1733702994931,2.5e-07,100850.0,100840.0,1.62423768]
["bitfinex-derivatives","BTCF0:USTF0",1733702995133,2.5e-07,100850.0,100840.0,2.19917493]
["bitfinex-derivatives","BTCF0:USTF0",1733702995329,0.00010321,100860.0,100850.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1733702995532,0.00010321,100860.0,100850.0,1.02275245]
["bitfinex-derivatives","BTCF0:USTF0",1733702995838,0.00010321,100860.0,100850.0,1.11709284]
["bitfinex-derivatives","BTCF0:USTF0",1733702996538,2.1e-07,100860.0,100850.0,1.31248483]
["bitfinex-derivatives","BTCF0:USTF0",1733702996833,2.1e-07,100860.0,100850.0,1.14519025]
["bitfinex-derivatives","BTCF0:USTF0",1733702997136,2.1e-07,100860.0,100850.0,1.14619025]
["bitfinex-derivatives","BTCF0:USTF0",1733702997326,2.1e-07,100860.0,100850.0,0.96896306]
["bitfinex-derivatives","BTCF0:USTF0",1733702997532,2.1e-07,100860.0,100850.0,1.14598283]
["bitfinex-derivatives","BTCF0:USTF0",1733702997833,2.1e-07,100860.0,100850.0,1.54032322]
["bitfinex-derivatives","BTCF0:USTF0",1733702998226,2.1e-07,100860.0,100850.0,1.52103766]
["bitfinex-derivatives","BTCF0:USTF0",1733702998429,2.1e-07,100860.0,100850.0,1.5402833]
["bitfinex-derivatives","BTCF0:USTF0",1733702998636,2.1e-07,100860.0,100850.0,1.2402833]
["bitfinex-derivatives","BTCF0:USTF0",1733702999033,2.1e-07,100860.0,100850.0,1.14594291]
["bitfinex-derivatives","BTCF0:USTF0",1733702999232,2.1e-07,100860.0,100850.0,1.12669727]
["bitfinex-derivatives","BTCF0:USTF0",1733702999829,2.1e-07,100860.0,100850.0,0.79110477]
["bitfinex-derivatives","BTCF0:USTF0",1733703001337,0.0943406,100860.0,100850.0,0.614085]
["bitfinex-derivatives","BTCF0:USTF0",1733703001836,2.1e-07,100860.0,100850.0,0.614085]
["bitfinex-derivatives","BTCF0:USTF0",1733703003236,0.0943406,100860.0,100850.0,0.614085]
["bitfinex-derivatives","BTCF0:USTF0",1733703003740,0.0943406,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703004129,0.1389186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703004627,0.0943406,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703004831,0.1389186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703005034,0.3379186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703005339,0.5396186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703005531,0.4950406,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703005729,0.0943406,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703005939,2.1e-07,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703006652,0.10842541,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703006847,0.0943406,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703007647,0.3526186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703009160,0.5653186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703009758,0.5836186,100860.0,100850.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1733703009959,0.5836186,100860.0,100850.0,0.005103]
["bitfinex-derivatives","BTCF0:USTF0",1733703009960,1.03875899,100860.0,100850.0,0.005103]
["bitfinex-derivatives","BTCF0:USTF0",1733703010149,0.044589,100840.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733703010348,0.044591,100830.0,100820.0,0.04608218]
["bitfinex-derivatives","BTCF0:USTF0",1733703010553,0.80677178,100830.0,100820.0,0.04608218]
["bitfinex-derivatives","BTCF0:USTF0",1733703011459,0.80677178,100830.0,100820.0,0.00148718]
["bitfinex-derivatives","BTCF0:USTF0",1733703011755,0.95576405,100830.0,100820.0,0.01048718]
["bitfinex-derivatives","BTCF0:USTF0",1733703012162,0.95576405,100830.0,100820.0,0.00948718]
["bitfinex-derivatives","BTCF0:USTF0",1733703012356,1.25576405,100830.0,100820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733703013053,1.25576405,100830.0,100820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733703013255,1.16896405,100830.0,100820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733703013951,1.16796405,100830.0,100810.0,0.455397]
["bitfinex-derivatives","BTCF0:USTF0",1733703014155,0.29724039,100820.0,100810.0,0.455397]
["bitfinex-derivatives","BTCF0:USTF0",1733703014570,0.34183639,100820.0,100810.0,0.455397]
["bitfinex-derivatives","BTCF0:USTF0",1733703014759,0.34183639,100820.0,100810.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1733703014960,0.70263639,100820.0,100810.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1733703015160,0.70263639,100820.0,100810.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1733703015473,0.85062866,100820.0,100810.0,0.03034368]
["bitfinex-derivatives","BTCF0:USTF0",1733703016064,1.02855274,100820.0,100810.0,0.03034368]
["bitfinex-derivatives","BTCF0:USTF0",1733703016370,1.32855274,100820.0,100810.0,0.03034368]
["bitfinex-derivatives","BTCF0:USTF0",1733703016673,0.0446,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733703016864,0.49974039,100810.0,100800.0,0.06965632]
["bitfinex-derivatives","BTCF0:USTF0",1733703017166,0.59408078,100810.0,100800.0,0.06965632]
["bitfinex-derivatives","BTCF0:USTF0",1733703017371,0.59418374,100810.0,100800.0,0.06965632]
["bitfinex-derivatives","BTCF0:USTF0",1733703017864,0.59418374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703017865,0.59518374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703018468,0.89518374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703019176,0.59518374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703019971,0.89518374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703020165,0.50084335,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703020363,0.50084335,100810.0,100800.0,0.12526032]
["bitfinex-derivatives","BTCF0:USTF0",1733703020562,0.50084335,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703020760,0.59518374,100810.0,100800.0,0.08065632]
["bitfinex-derivatives","BTCF0:USTF0",1733703021169,0.59518374,100810.0,100800.0,0.04228958]
["bitfinex-derivatives","BTCF0:USTF0",1733703022569,0.59518374,100810.0,100800.0,0.00396958]
["bitfinex-derivatives","BTCF0:USTF0",1733703024667,0.61300212,100810.0,100800.0,0.00396958]
["bitfinex-derivatives","BTCF0:USTF0",1733703026081,0.51866173,100810.0,100800.0,0.04857358]
["bitfinex-derivatives","BTCF0:USTF0",1733703026869,0.61300212,100810.0,100800.0,0.04857358]
["bitfinex-derivatives","BTCF0:USTF0",1733703029179,0.47406173,100810.0,100800.0,0.04857358]
["bitfinex-derivatives","BTCF0:USTF0",1733703029371,0.47406173,100810.0,100800.0,0.26647358]
["bitfinex-derivatives","BTCF0:USTF0",1733703029372,0.51866173,100810.0,100800.0,0.26647358]
["bitfinex-derivatives","BTCF0:USTF0",1733703030082,0.53827225,100810.0,100800.0,0.26647358]
["bitfinex-derivatives","BTCF0:USTF0",1733703031072,0.01892134,100810.0,100800.0,0.62727358]
["bitfinex-derivatives","BTCF0:USTF0",1733703031274,0.11373922,100830.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703031275,0.09434039,100820.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703031676,0.11186743,100820.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703031977,0.51726343,100820.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703032172,0.5173558,100820.0,100810.0,0.04470196]
["bitfinex-derivatives","BTCF0:USTF0",1733703032576,0.5173558,100820.0,100810.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1733703032775,0.9553558,100820.0,100810.0,0.04470296]
["bitfinex-derivatives","BTCF0:USTF0",1733703032978,0.1119598,100820.0,100810.0,0.40550296]
["bitfinex-derivatives","BTCF0:USTF0",1733703033178,0.1119598,100820.0,100810.0,0.60860296]
["bitfinex-derivatives","BTCF0:USTF0",1733703033580,0.1565558,100820.0,100810.0,0.25180296]
["bitfinex-derivatives","BTCF0:USTF0",1733703034082,0.1119598,100820.0,100810.0,0.25180296]
["bitfinex-derivatives","BTCF0:USTF0",1733703034987,0.1565558,100820.0,100810.0,0.25180296]
["bitfinex-derivatives","BTCF0:USTF0",1733703037787,0.01761941,100820.0,100810.0,0.61260296]
["bitfinex-derivatives","BTCF0:USTF0",1733703038298,0.34571635,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703038588,0.09434039,100850.0,100840.0,0.405387]
["bitfinex-derivatives","BTCF0:USTF0",1733703038793,0.09434039,100850.0,100840.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1733703039891,0.09934039,100850.0,100840.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1733703040188,0.10834039,100850.0,100840.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1733703040583,0.12577075,100850.0,100840.0,0.608987]
["bitfinex-derivatives","BTCF0:USTF0",1733703040984,0.12577075,100850.0,100840.0,0.248187]
["bitfinex-derivatives","BTCF0:USTF0",1733703041487,0.12577075,100850.0,100840.0,0.465787]
["bitfinex-derivatives","BTCF0:USTF0",1733703041792,0.12577075,100850.0,100840.0,0.826587]
["bitfinex-derivatives","BTCF0:USTF0",1733703042991,0.12577075,100850.0,100840.0,0.465787]
["bitfinex-derivatives","BTCF0:USTF0",1733703043289,0.03143036,100850.0,100840.0,0.826587]
["bitfinex-derivatives","BTCF0:USTF0",1733703043589,0.014,100850.0,100840.0,0.826587]
["bitfinex-derivatives","BTCF0:USTF0",1733703044592,0.00012398,100860.0,100850.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1733703044797,0.00012398,100860.0,100850.0,0.611682]
["bitfinex-derivatives","BTCF0:USTF0",1733703045093,0.0181847,100860.0,100850.0,0.611682]
["bitfinex-derivatives","BTCF0:USTF0",1733703045397,0.00012398,100860.0,100850.0,0.611682]
["bitfinex-derivatives","BTCF0:USTF0",1733703046089,0.00012398,100860.0,100850.0,0.614682]
["bitfinex-derivatives","BTCF0:USTF0",1733703046283,0.09446437,100860.0,100850.0,0.615682]
["bitfinex-derivatives","BTCF0:USTF0",1733703046483,0.13904237,100860.0,100850.0,0.615682]
["bitfinex-derivatives","BTCF0:USTF0",1733703046692,0.59418276,100860.0,100850.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1733703048799,0.6120371,100860.0,100850.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1733703049093,0.11231871,100860.0,100850.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1733703049294,0.044587,100840.0,100820.0,0.2962373]
["bitfinex-derivatives","BTCF0:USTF0",1733703049594,0.59407178,100830.0,100820.0,0.20418772]
["bitfinex-derivatives","BTCF0:USTF0",1733703050088,0.59407178,100830.0,100820.0,0.24878372]
["bitfinex-derivatives","BTCF0:USTF0",1733703050294,0.49973139,100830.0,100820.0,0.24878372]
["bitfinex-derivatives","BTCF0:USTF0",1733703050496,0.50072939,100840.0,100820.0,0.61258372]
["bitfinex-derivatives","BTCF0:USTF0",1733703050704,0.406389,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703052198,0.09434039,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703052390,0.002,100830.0,100820.0,0.61058272]
["bitfinex-derivatives","BTCF0:USTF0",1733703052596,0.002,100830.0,100820.0,0.97138272]
["bitfinex-derivatives","BTCF0:USTF0",1733703052795,0.002,100830.0,100820.0,0.969895]
["bitfinex-derivatives","BTCF0:USTF0",1733703053093,0.002,100830.0,100820.0,0.968895]
["bitfinex-derivatives","BTCF0:USTF0",1733703053401,0.09734039,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703053608,0.09734039,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703053903,0.09434039,100840.0,100830.0,0.605791]
["bitfinex-derivatives","BTCF0:USTF0",1733703055404,0.09434039,100840.0,100830.0,0.606791]
["bitfinex-derivatives","BTCF0:USTF0",1733703055796,0.09434039,100840.0,100830.0,0.608791]
["bitfinex-derivatives","BTCF0:USTF0",1733703058905,0.09434039,100840.0,100830.0,0.814391]
["bitfinex-derivatives","BTCF0:USTF0",1733703060005,0.11275039,100840.0,100830.0,0.814391]
["bitfinex-derivatives","BTCF0:USTF0",1733703060600,0.11275039,100840.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703060601,1.28776054,100840.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703060906,0.25742551,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703061403,0.25742551,100830.0,100820.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1733703062006,0.25742551,100830.0,100820.0,0.258393]
["bitfinex-derivatives","BTCF0:USTF0",1733703062212,0.25742551,100830.0,100820.0,0.259393]
["bitfinex-derivatives","BTCF0:USTF0",1733703063303,0.11849412,100830.0,100820.0,0.620193]
["bitfinex-derivatives","BTCF0:USTF0",1733703063502,0.11849412,100830.0,100820.0,0.822293]
["bitfinex-derivatives","BTCF0:USTF0",1733703063806,0.11849412,100830.0,100820.0,0.99954758]
["bitfinex-derivatives","BTCF0:USTF0",1733703064103,0.11849412,100830.0,100820.0,0.822293]
["bitfinex-derivatives","BTCF0:USTF0",1733703064303,0.13690412,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703064498,0.13690412,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703065104,0.32967489,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703065311,0.18449112,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703065601,0.27983151,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703065801,0.14090412,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703066002,0.02241,100840.0,100830.0,1.29585788]
["bitfinex-derivatives","BTCF0:USTF0",1733703066204,0.02241,100840.0,100830.0,1.53219732]
["bitfinex-derivatives","BTCF0:USTF0",1733703066499,0.02241,100840.0,100830.0,1.26060235]
["bitfinex-derivatives","BTCF0:USTF0",1733703068099,0.02141,100840.0,100830.0,1.43887093]
["bitfinex-derivatives","BTCF0:USTF0",1733703068298,0.01941,100840.0,100830.0,1.43987093]
["bitfinex-derivatives","BTCF0:USTF0",1733703068707,0.01941,100840.0,100830.0,1.13987093]
["bitfinex-derivatives","BTCF0:USTF0",1733703069606,0.01941,100840.0,100830.0,0.96260235]
["bitfinex-derivatives","BTCF0:USTF0",1733703070705,0.01941,100840.0,100830.0,1.13986581]
["bitfinex-derivatives","BTCF0:USTF0",1733703070909,0.01941,100840.0,100830.0,0.96260235]
["bitfinex-derivatives","BTCF0:USTF0",1733703071108,0.11849412,100850.0,100830.0,1.62856351]
["bitfinex-derivatives","BTCF0:USTF0",1733703071407,0.26680187,100860.0,100840.0,0.87930777]
["bitfinex-derivatives","BTCF0:USTF0",1733703071712,0.11875557,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703071913,0.11875557,100860.0,100850.0,1.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1733703072415,0.11875557,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703072905,0.11875557,100860.0,100850.0,1.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1733703073215,0.00412398,100860.0,100850.0,1.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1733703074909,0.21709596,100860.0,100850.0,0.472182]
["bitfinex-derivatives","BTCF0:USTF0",1733703075218,0.12275557,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703075403,0.00412398,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703075599,0.12275557,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703075805,0.00412398,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703076914,0.00412398,100860.0,100850.0,1.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1733703077109,0.00412398,100860.0,100850.0,0.832982]
["bitfinex-derivatives","BTCF0:USTF0",1733703077909,0.00412398,100860.0,100850.0,1.01026238]
["bitfinex-derivatives","BTCF0:USTF0",1733703079808,9.8e-07,100860.0,100850.0,1.39937463]
["bitfinex-derivatives","BTCF0:USTF0",1733703080003,0.13648829,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703080004,0.0178567,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703080207,0.53893159,100880.0,100870.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1733703080411,0.53893159,100880.0,100870.0,0.405373]
["bitfinex-derivatives","BTCF0:USTF0",1733703080816,0.53893159,100880.0,100870.0,0.40549377]
["bitfinex-derivatives","BTCF0:USTF0",1733703081310,0.4773004,100890.0,100870.0,0.49983416]
["bitfinex-derivatives","BTCF0:USTF0",1733703081514,0.11871663,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733703081713,0.25762202,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733703081917,0.40580579,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733703082612,0.6529742,100890.0,100870.0,0.56832077]
["bitfinex-derivatives","BTCF0:USTF0",1733703082808,0.57352734,100880.0,100850.0,0.75408038]
["bitfinex-derivatives","BTCF0:USTF0",1733703083008,0.09434039,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733703083409,0.09434039,100860.0,100850.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1733703083821,0.31364039,100860.0,100850.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1733703084220,0.43202734,100860.0,100850.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1733703085323,0.43402734,100860.0,100850.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1733703085721,0.43502734,100860.0,100850.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1733703086923,0.34068695,100860.0,100850.0,0.04467937]
["bitfinex-derivatives","BTCF0:USTF0",1733703088129,0.12138695,100860.0,100850.0,0.40547937]
["bitfinex-derivatives","BTCF0:USTF0",1733703088622,0.003,100860.0,100850.0,0.898972]
["bitfinex-derivatives","BTCF0:USTF0",1733703088821,0.003,100860.0,100850.0,1.114072]
["bitfinex-derivatives","BTCF0:USTF0",1733703089222,0.003,100860.0,100850.0,1.29135238]
["bitfinex-derivatives","BTCF0:USTF0",1733703089821,0.11838695,100880.0,100850.0,1.60059182]
["bitfinex-derivatives","BTCF0:USTF0",1733703090021,0.11847199,100890.0,100870.0,0.81594039]
["bitfinex-derivatives","BTCF0:USTF0",1733703090228,0.11847199,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733703091221,0.12747199,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733703091423,0.12747199,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733703091731,0.12747199,100890.0,100880.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1733703092027,0.12747199,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733703092428,0.00908504,100890.0,100880.0,0.405369]
["bitfinex-derivatives","BTCF0:USTF0",1733703093028,0.00908504,100890.0,100880.0,0.625769]
["bitfinex-derivatives","BTCF0:USTF0",1733703093231,0.13247199,100890.0,100880.0,0.625769]
["bitfinex-derivatives","BTCF0:USTF0",1733703093620,0.22681238,100890.0,100880.0,0.264969]
["bitfinex-derivatives","BTCF0:USTF0",1733703093829,0.35257199,100890.0,100880.0,0.626769]
["bitfinex-derivatives","BTCF0:USTF0",1733703094427,0.13247199,100890.0,100880.0,0.626769]
["bitfinex-derivatives","BTCF0:USTF0",1733703095229,0.13247199,100890.0,100880.0,0.72110939]
["bitfinex-derivatives","BTCF0:USTF0",1733703095426,0.13247199,100890.0,100880.0,0.626769]
["bitfinex-derivatives","BTCF0:USTF0",1733703095626,0.13247199,100890.0,100880.0,0.844269]
["bitfinex-derivatives","BTCF0:USTF0",1733703098119,4e-08,100890.0,100880.0,1.41063215]
["bitfinex-derivatives","BTCF0:USTF0",1733703098325,4e-08,100890.0,100880.0,1.58748296]
["bitfinex-derivatives","BTCF0:USTF0",1733703098534,4e-08,100890.0,100880.0,1.8427101]
["bitfinex-derivatives","BTCF0:USTF0",1733703099230,4e-08,100890.0,100880.0,1.93717139]
["bitfinex-derivatives","BTCF0:USTF0",1733703099831,4e-08,100900.0,100890.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1733703100137,4e-08,100900.0,100890.0,1.05779659]
["bitfinex-derivatives","BTCF0:USTF0",1733703100335,4e-08,100900.0,100890.0,1.59413603]
["bitfinex-derivatives","BTCF0:USTF0",1733703100526,4e-08,100900.0,100890.0,1.69325879]
["bitfinex-derivatives","BTCF0:USTF0",1733703101824,4e-08,100900.0,100890.0,1.5989184]
["bitfinex-derivatives","BTCF0:USTF0",1733703102426,4e-08,100900.0,100890.0,1.42206759]
["bitfinex-derivatives","BTCF0:USTF0",1733703102728,0.00144,100920.0,100890.0,2.0450757]
["bitfinex-derivatives","BTCF0:USTF0",1733703102934,0.00144,100920.0,100910.0,0.766156]
["bitfinex-derivatives","BTCF0:USTF0",1733703103135,0.00144,100920.0,100910.0,1.27959639]
["bitfinex-derivatives","BTCF0:USTF0",1733703103633,0.00144,100920.0,100910.0,1.3786995]
["bitfinex-derivatives","BTCF0:USTF0",1733703104528,0.00244,100920.0,100910.0,1.3786995]
["bitfinex-derivatives","BTCF0:USTF0",1733703105835,0.00344,100920.0,100910.0,1.3786995]
["bitfinex-derivatives","BTCF0:USTF0",1733703107133,0.00344,100920.0,100910.0,0.82070311]
["bitfinex-derivatives","BTCF0:USTF0",1733703107446,0.85292078,100920.0,100880.0,0.36240732]
["bitfinex-derivatives","BTCF0:USTF0",1733703107738,0.044561,100900.0,100890.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1733703109426,0.044561,100900.0,100890.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1733703110534,0.045561,100900.0,100890.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1733703111040,0.044561,100900.0,100890.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1733703111230,0.044561,100900.0,100890.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733703111431,0.044561,100900.0,100890.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1733703111639,0.044561,100900.0,100890.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733703113836,0.13890139,100900.0,100890.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733703115141,0.1574511,100900.0,100890.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733703115840,0.24605576,100900.0,100890.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1733703116145,0.24705576,100900.0,100890.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1733703116537,0.24805576,100900.0,100890.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1733703117134,0.36644271,100900.0,100890.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1733703119042,0.27783805,100900.0,100890.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1733703120547,0.044565,100890.0,100880.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1733703120736,0.04457,100880.0,100870.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1733703121040,0.044573,100870.0,100860.0,0.40686196]
["bitfinex-derivatives","BTCF0:USTF0",1733703121236,0.18315732,100870.0,100860.0,0.40686196]
["bitfinex-derivatives","BTCF0:USTF0",1733703121849,0.18315732,100870.0,100860.0,0.40694855]
["bitfinex-derivatives","BTCF0:USTF0",1733703122640,0.18315732,100870.0,100860.0,0.36237355]
["bitfinex-derivatives","BTCF0:USTF0",1733703122856,0.7125462,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703123258,0.64797462,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703123557,0.64997462,100870.0,100860.0,0.01408659]
["bitfinex-derivatives","BTCF0:USTF0",1733703124053,0.64897462,100870.0,100860.0,0.00508659]
["bitfinex-derivatives","BTCF0:USTF0",1733703124357,0.77028519,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703124662,0.77023228,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703124862,0.62204851,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703125253,0.62604851,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703127261,0.71465524,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703127561,0.62604851,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703128770,0.71460569,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703130861,0.73293579,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703133065,0.64437861,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703133259,0.79256238,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703133455,0.73293075,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703133661,0.79256238,100870.0,100860.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703134067,0.044587,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733703134262,0.13892739,100840.0,100830.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1733703134861,0.13892739,100840.0,100830.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1733703135266,0.13892739,100840.0,100830.0,0.40545971]
["bitfinex-derivatives","BTCF0:USTF0",1733703135468,0.13992739,100840.0,100830.0,0.41245971]
["bitfinex-derivatives","BTCF0:USTF0",1733703136158,0.13992739,100840.0,100830.0,0.41645971]
["bitfinex-derivatives","BTCF0:USTF0",1733703136363,0.13992739,100840.0,100830.0,0.05565971]
["bitfinex-derivatives","BTCF0:USTF0",1733703136571,0.13992739,100840.0,100830.0,0.41645971]
["bitfinex-derivatives","BTCF0:USTF0",1733703139461,0.15645849,100840.0,100830.0,0.41645971]
["bitfinex-derivatives","BTCF0:USTF0",1733703140669,0.0175311,100840.0,100830.0,0.41645971]
["bitfinex-derivatives","BTCF0:USTF0",1733703140876,0.0175311,100840.0,100830.0,0.62285971]
["bitfinex-derivatives","BTCF0:USTF0",1733703141975,0.0621181,100840.0,100830.0,0.62285971]
["bitfinex-derivatives","BTCF0:USTF0",1733703146177,0.15069829,100840.0,100830.0,0.62285971]
["bitfinex-derivatives","BTCF0:USTF0",1733703146678,0.0621181,100840.0,100830.0,0.62285971]
["bitfinex-derivatives","BTCF0:USTF0",1733703146975,1.2035653,100860.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703146976,0.20683785,100860.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703147169,0.04465346,100870.0,100850.0,0.616082]
["bitfinex-derivatives","BTCF0:USTF0",1733703147370,0.15595933,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703148265,0.4226301,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703148768,0.4276301,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703148968,0.30910976,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703149176,0.48689028,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703149778,0.26753376,100870.0,100860.0,0.405378]
["bitfinex-derivatives","BTCF0:USTF0",1733703150077,0.17319337,100870.0,100860.0,0.622278]
["bitfinex-derivatives","BTCF0:USTF0",1733703150275,0.17319337,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703150975,0.17119337,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703151183,0.16719337,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703151771,0.28579556,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703151972,0.16719337,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703152276,0.28581895,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703152468,0.13766852,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703153279,0.13666852,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703153587,0.13766852,100870.0,100860.0,0.839078]
["bitfinex-derivatives","BTCF0:USTF0",1733703154088,0.20965393,100870.0,100860.0,1.20926978]
["bitfinex-derivatives","BTCF0:USTF0",1733703154282,0.11862558,100880.0,100870.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1733703154485,0.32593095,100890.0,100870.0,0.67642237]
["bitfinex-derivatives","BTCF0:USTF0",1733703154486,0.26677601,100890.0,100870.0,0.67642237]
["bitfinex-derivatives","BTCF0:USTF0",1733703154683,0.11862558,100890.0,100880.0,0.91130939]
["bitfinex-derivatives","BTCF0:USTF0",1733703155081,0.28527243,100900.0,100880.0,0.91130939]
["bitfinex-derivatives","BTCF0:USTF0",1733703155387,0.28527243,100900.0,100890.0,0.40543857]
["bitfinex-derivatives","BTCF0:USTF0",1733703155689,0.137122,100900.0,100890.0,0.40543857]
["bitfinex-derivatives","BTCF0:USTF0",1733703155880,0.01849642,100900.0,100890.0,0.40543857]
["bitfinex-derivatives","BTCF0:USTF0",1733703156081,0.0016,100900.0,100890.0,0.49977896]
["bitfinex-derivatives","BTCF0:USTF0",1733703156281,0.0016,100900.0,100890.0,1.0756107]
["bitfinex-derivatives","BTCF0:USTF0",1733703156583,0.004,100900.0,100890.0,0.50456133]
["bitfinex-derivatives","BTCF0:USTF0",1733703156781,0.09834039,100900.0,100890.0,0.40543857]
["bitfinex-derivatives","BTCF0:USTF0",1733703157081,0.50070039,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703157281,0.25952597,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703157887,0.62032597,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703158092,1.26002597,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703158289,0.89922597,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703158693,1.26002597,100900.0,100890.0,0.04463857]
["bitfinex-derivatives","BTCF0:USTF0",1733703160788,1.35436636,100900.0,100890.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703160993,0.044569,100880.0,100870.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1733703161188,0.405369,100880.0,100870.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1733703161695,0.044573,100870.0,100860.0,0.26736376]
["bitfinex-derivatives","BTCF0:USTF0",1733703161889,0.34511339,100870.0,100860.0,0.26736376]
["bitfinex-derivatives","BTCF0:USTF0",1733703162090,0.34511339,100870.0,100860.0,0.26744374]
["bitfinex-derivatives","BTCF0:USTF0",1733703162592,0.34511339,100870.0,100860.0,0.04614374]
["bitfinex-derivatives","BTCF0:USTF0",1733703162883,0.34511339,100870.0,100860.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1733703162884,1.02739267,100870.0,100860.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1733703163290,1.02739267,100870.0,100860.0,0.00356674]
["bitfinex-derivatives","BTCF0:USTF0",1733703163791,1.02739267,100870.0,100860.0,0.00656674]
["bitfinex-derivatives","BTCF0:USTF0",1733703164290,1.56988349,100870.0,100860.0,0.00507998]
["bitfinex-derivatives","BTCF0:USTF0",1733703164491,0.044582,100850.0,100840.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733703164693,0.13892239,100850.0,100840.0,0.405856]
["bitfinex-derivatives","BTCF0:USTF0",1733703165792,0.61793615,100860.0,100850.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1733703165993,0.11821676,100860.0,100850.0,0.405382]
["bitfinex-derivatives","BTCF0:USTF0",1733703166194,1.19421354,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703166894,1.19221354,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703167697,1.19721354,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703168906,1.20021354,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703169801,0.83941354,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703170402,0.72119678,100870.0,100860.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1733703170909,0.044578,100860.0,100850.0,0.264882]
["bitfinex-derivatives","BTCF0:USTF0",1733703171104,0.044578,100860.0,100840.0,0.56577]
["bitfinex-derivatives","BTCF0:USTF0",1733703171105,0.044582,100850.0,100840.0,0.610355]
["bitfinex-derivatives","BTCF0:USTF0",1733703171405,0.13892239,100850.0,100840.0,0.405855]
["bitfinex-derivatives","BTCF0:USTF0",1733703171816,0.25720538,100850.0,100840.0,0.405855]
["bitfinex-derivatives","BTCF0:USTF0",1733703172515,0.25720538,100850.0,100840.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1733703173110,0.61800538,100850.0,100840.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733703173810,0.76615581,100850.0,100840.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733703174019,0.25720538,100850.0,100840.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733703174217,0.76615581,100850.0,100840.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1733703175226,0.76615581,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703175617,0.78294801,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703175817,0.66477608,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703176018,0.8425566,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703177317,0.66477608,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703177520,0.8425566,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703178823,0.69440617,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703179009,0.84226045,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703179724,0.69440617,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703181721,0.60006578,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703182025,0.69440617,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703182320,0.84214185,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703182522,0.69440617,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703182718,0.66434913,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703183222,0.86894913,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703184615,0.88850018,100850.0,100840.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1733703185019,0.88850018,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733703186922,1.0662807,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733703187424,0.88850018,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733703187622,0.91855722,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733703188615,0.91855722,100850.0,100820.0,0.4761805]
["bitfinex-derivatives","BTCF0:USTF0",1733703188616,0.044591,100830.0,100820.0,0.0014875]
["bitfinex-derivatives","BTCF0:USTF0",1733703188818,0.86047214,100830.0,100820.0,0.0014875]
["bitfinex-derivatives","BTCF0:USTF0",1733703189119,0.86046447,100830.0,100820.0,0.0014875]
["bitfinex-derivatives","BTCF0:USTF0",1733703189512,0.91967222,100830.0,100820.0,0.0014875]
["bitfinex-derivatives","BTCF0:USTF0",1733703189716,1.13687222,100830.0,100820.0,0.0074875]
["bitfinex-derivatives","BTCF0:USTF0",1733703190126,0.95927198,100830.0,100820.0,0.0074875]
["bitfinex-derivatives","BTCF0:USTF0",1733703190519,1.13687222,100830.0,100820.0,0.0074875]
["bitfinex-derivatives","BTCF0:USTF0",1733703190723,0.68173183,100830.0,100820.0,0.0520835]
["bitfinex-derivatives","BTCF0:USTF0",1733703191027,0.68273183,100830.0,100820.0,0.0610835]
["bitfinex-derivatives","BTCF0:USTF0",1733703192018,0.68273183,100830.0,100820.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1733703193725,0.69947548,100830.0,100820.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1733703194026,1.06027548,100830.0,100820.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1733703194428,0.69947548,100830.0,100820.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1733703194830,0.69947548,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703194831,1.15461587,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703195327,1.00661567,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703195528,1.15481967,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703196026,0.16694765,100830.0,100820.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1733703196231,0.37983663,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703196530,0.37983663,100830.0,100820.0,0.474296]
["bitfinex-derivatives","BTCF0:USTF0",1733703197632,0.37983663,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703198920,0.28549624,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703199321,0.13729224,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703199521,0.28549624,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703199923,0.13729224,100830.0,100820.0,0.835096]
["bitfinex-derivatives","BTCF0:USTF0",1733703200627,0.13729224,100830.0,100820.0,1.01180498]
["bitfinex-derivatives","BTCF0:USTF0",1733703201130,0.28549624,100830.0,100820.0,1.01180498]
["bitfinex-derivatives","BTCF0:USTF0",1733703202330,0.40021943,100830.0,100820.0,0.474296]
["bitfinex-derivatives","BTCF0:USTF0",1733703202629,0.79041567,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703202836,1.26202604,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703203225,1.05461543,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703203430,1.26202604,100830.0,100820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733703204230,0.0446,100810.0,100800.0,0.09200683]
["bitfinex-derivatives","BTCF0:USTF0",1733703204431,0.6779499,100810.0,100800.0,0.09200683]
["bitfinex-derivatives","BTCF0:USTF0",1733703204641,0.9012499,100810.0,100800.0,0.09200683]
["bitfinex-derivatives","BTCF0:USTF0",1733703205328,0.9022499,100810.0,100800.0,0.09700683]
["bitfinex-derivatives","BTCF0:USTF0",1733703205839,0.9022499,100810.0,100800.0,0.14161083]
["bitfinex-derivatives","BTCF0:USTF0",1733703206027,0.3181499,100810.0,100800.0,0.14161083]
["bitfinex-derivatives","BTCF0:USTF0",1733703206335,0.46659647,100810.0,100800.0,0.14161083]
["bitfinex-derivatives","BTCF0:USTF0",1733703207126,0.46759647,100810.0,100800.0,0.14461083]
["bitfinex-derivatives","BTCF0:USTF0",1733703208537,0.46759647,100810.0,100800.0,0.35921083]
["bitfinex-derivatives","BTCF0:USTF0",1733703208833,0.48322256,100810.0,100800.0,0.35921083]
["bitfinex-derivatives","BTCF0:USTF0",1733703209133,0.30501305,100810.0,100800.0,0.35921083]
["bitfinex-derivatives","BTCF0:USTF0",1733703209432,0.28476286,100810.0,100800.0,0.72001083]
["bitfinex-derivatives","BTCF0:USTF0",1733703209624,0.28476286,100810.0,100800.0,0.93161083]
["bitfinex-derivatives","BTCF0:USTF0",1733703210230,0.37910325,100810.0,100800.0,0.57081083]
["bitfinex-derivatives","BTCF0:USTF0",1733703216337,0.28476286,100810.0,100800.0,0.93161083]
["bitfinex-derivatives","BTCF0:USTF0",1733703216539,0.26913677,100810.0,100800.0,1.02595122]
["bitfinex-derivatives","BTCF0:USTF0",1733703216838,0.1206902,100810.0,100800.0,1.42515264]
["bitfinex-derivatives","BTCF0:USTF0",1733703217044,0.002,100810.0,100800.0,1.60186162]
["bitfinex-derivatives","BTCF0:USTF0",1733703217343,0.002,100810.0,100800.0,1.85720217]
["bitfinex-derivatives","BTCF0:USTF0",1733703217531,0.002,100810.0,100800.0,1.8374736]
["bitfinex-derivatives","BTCF0:USTF0",1733703217731,0.002,100810.0,100800.0,1.85722554]
["bitfinex-derivatives","BTCF0:USTF0",1733703218140,0.002,100810.0,100800.0,1.76288515]
["bitfinex-derivatives","BTCF0:USTF0",1733703218636,0.002,100810.0,100800.0,1.74313321]
["bitfinex-derivatives","BTCF0:USTF0",1733703219642,0.002,100810.0,100800.0,1.50752123]
["bitfinex-derivatives","BTCF0:USTF0",1733703220138,0.002,100810.0,100800.0,1.74313321]
["bitfinex-derivatives","BTCF0:USTF0",1733703220338,0.002,100810.0,100800.0,1.85726513]
["bitfinex-derivatives","BTCF0:USTF0",1733703220547,0.26713677,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703220750,0.26713677,100830.0,100820.0,0.766196]
["bitfinex-derivatives","BTCF0:USTF0",1733703220946,0.1186902,100830.0,100820.0,1.183596]
["bitfinex-derivatives","BTCF0:USTF0",1733703221147,0.26713677,100840.0,100820.0,1.45977822]
["bitfinex-derivatives","BTCF0:USTF0",1733703221348,0.26713677,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703222940,0.28406596,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703223331,0.28506596,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703224237,0.13661939,100840.0,100830.0,0.405391]
["bitfinex-derivatives","BTCF0:USTF0",1733703225048,0.13661939,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703225049,0.13461939,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703225637,0.13361939,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703228845,0.22795978,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703229042,0.42099335,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703230345,0.37640635,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703230549,0.28206596,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703230848,0.13361939,100840.0,100830.0,0.407391]
["bitfinex-derivatives","BTCF0:USTF0",1733703232446,0.1186902,100840.0,100830.0,0.6009033]
["bitfinex-derivatives","BTCF0:USTF0",1733703232649,0.11880126,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703232949,0.00011106,100850.0,100840.0,0.828787]
["bitfinex-derivatives","BTCF0:USTF0",1733703233452,0.00011106,100850.0,100840.0,0.92312739]
["bitfinex-derivatives","BTCF0:USTF0",1733703233649,0.00011106,100850.0,100840.0,1.13812739]
["bitfinex-derivatives","BTCF0:USTF0",1733703233842,0.00011106,100850.0,100840.0,1.043787]
["bitfinex-derivatives","BTCF0:USTF0",1733703234449,0.00211106,100850.0,100840.0,1.043787]
["bitfinex-derivatives","BTCF0:USTF0",1733703234650,0.00311106,100850.0,100840.0,1.043787]
["bitfinex-derivatives","BTCF0:USTF0",1733703238752,0.00311106,100850.0,100840.0,0.828787]
["bitfinex-derivatives","BTCF0:USTF0",1733703238951,0.26072365,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703239250,0.82037022,100850.0,100840.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1733703239640,0.044587,100840.0,100830.0,0.405389]
["bitfinex-derivatives","BTCF0:USTF0",1733703239957,0.61686274,100840.0,100830.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1733703240157,0.49847396,100840.0,100830.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1733703240351,0.97768515,100840.0,100830.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1733703240552,0.85927396,100840.0,100830.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1733703241047,0.85927396,100840.0,100830.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1733703241254,1.03748347,100840.0,100830.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1733703244147,0.8890369,100840.0,100830.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1733703247563,0.90449012,100840.0,100830.0,0.046589]
["bitfinex-derivatives","BTCF0:USTF0",1733703248549,0.72628061,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733703248756,0.93419171,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733703249058,1.1712324,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733703249265,1.0285321,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733703249557,0.044596,100820.0,100810.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1733703249764,0.67775338,100820.0,100810.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1733703250759,0.67975338,100820.0,100810.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1733703251462,0.31895338,100820.0,100810.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1733703251661,0.46719402,100820.0,100810.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1733703252754,0.42259802,100820.0,100810.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1733703252958,0.28917703,100820.0,100810.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1733703253654,0.28917703,100820.0,100810.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1733703253855,0.72797061,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733703254158,0.67975338,100820.0,100810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733703254964,0.67975338,100820.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703254965,0.0446,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703255167,1.40379213,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703255563,1.28528025,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703255763,1.40375979,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703255961,1.28528025,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703256266,1.40372629,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703256466,1.28528025,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703257266,1.40369831,100810.0,100800.0,0.13660983]
["bitfinex-derivatives","BTCF0:USTF0",1733703257770,1.40369831,100810.0,100800.0,0.09200683]
["bitfinex-derivatives","BTCF0:USTF0",1733703257972,1.28528025,100810.0,100800.0,0.09200683]
["bitfinex-derivatives","BTCF0:USTF0",1733703258364,1.28628025,100810.0,100800.0,0.09400683]
["bitfinex-derivatives","BTCF0:USTF0",1733703259267,1.40466223,100810.0,100800.0,0.09400683]
["bitfinex-derivatives","BTCF0:USTF0",1733703259974,1.28628025,100810.0,100800.0,0.09400683]
["bitfinex-derivatives","BTCF0:USTF0",1733703260173,1.40463665,100810.0,100800.0,0.09400683]
["bitfinex-derivatives","BTCF0:USTF0",1733703262084,1.40463665,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703263572,0.31209626,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703263777,0.1193564,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703263975,0.001,100810.0,100800.0,0.93951083]
["bitfinex-derivatives","BTCF0:USTF0",1733703265273,0.09534039,100810.0,100800.0,0.93951083]
["bitfinex-derivatives","BTCF0:USTF0",1733703265474,0.25829679,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703266181,0.36183665,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703266481,0.21369679,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703267285,0.36183665,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703268778,0.40643665,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703269086,0.28808025,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703269683,0.46609724,100810.0,100800.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1733703270079,0.64888025,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703270386,0.67875738,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703270582,1.30755738,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703273389,1.12954039,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703275188,0.97642687,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703275397,0.94680292,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703275584,1.12954039,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703275894,0.34304039,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703276093,0.52110367,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703276299,0.001,100810.0,100800.0,0.13861083]
["bitfinex-derivatives","BTCF0:USTF0",1733703276591,0.2273346,100810.0,100800.0,0.71051083]
["bitfinex-derivatives","BTCF0:USTF0",1733703276788,0.32753293,100810.0,100800.0,0.91781083]
["bitfinex-derivatives","BTCF0:USTF0",1733703277295,0.32758337,100810.0,100800.0,0.91781083]
["bitfinex-derivatives","BTCF0:USTF0",1733703277789,0.32758337,100810.0,100800.0,1.41135264]
["bitfinex-derivatives","BTCF0:USTF0",1733703277989,0.22331934,100820.0,100800.0,1.41135264]
["bitfinex-derivatives","BTCF0:USTF0",1733703277990,0.19379436,100820.0,100810.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733703278181,0.19379436,100820.0,100810.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1733703278592,0.01563286,100820.0,100810.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1733703278890,0.3608,100830.0,100810.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1733703279295,0.46911733,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703279493,0.51370833,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703280201,0.15290833,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703280389,0.15490833,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703280890,0.15590833,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703282390,0.044599,100820.0,100810.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733703282596,0.72373939,100820.0,100810.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733703282893,0.93142587,100820.0,100810.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733703283100,0.93142587,100820.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703283101,0.0446,100810.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703283395,0.71864039,100810.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703283587,0.35784039,100810.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703283794,0.71864039,100810.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703283994,0.35784039,100810.0,100800.0,0.13660883]
["bitfinex-derivatives","BTCF0:USTF0",1733703284594,0.35884039,100810.0,100800.0,0.13960883]
["bitfinex-derivatives","BTCF0:USTF0",1733703285303,0.35884039,100810.0,100790.0,0.1769808]
["bitfinex-derivatives","BTCF0:USTF0",1733703285304,1.11398078,100810.0,100790.0,0.1769808]
["bitfinex-derivatives","BTCF0:USTF0",1733703285494,0.90524526,100800.0,100760.0,0.28023098]
["bitfinex-derivatives","BTCF0:USTF0",1733703285689,0.21312913,100770.0,100760.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1733703286399,0.21312913,100770.0,100760.0,0.405419]
["bitfinex-derivatives","BTCF0:USTF0",1733703286700,0.21312913,100770.0,100760.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1733703286999,0.49975539,100780.0,100770.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1733703287895,0.5142698,100780.0,100770.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1733703288799,0.1534698,100780.0,100770.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1733703289099,0.1088548,100780.0,100770.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1733703289293,0.2214,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703289492,0.2214,100790.0,100780.0,0.405413]
["bitfinex-derivatives","BTCF0:USTF0",1733703289493,0.36034939,100790.0,100780.0,0.405413]
["bitfinex-derivatives","BTCF0:USTF0",1733703290200,0.36034939,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703292103,0.37493373,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703293396,0.49343895,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703294506,0.37493373,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703294706,0.49343539,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703295103,0.133086,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703295401,0.35382555,100800.0,100790.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1733703295592,0.044613,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703295797,0.25197286,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703296303,0.3463205,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703296505,0.20736711,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703297209,0.20836711,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703298299,0.20835744,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703300108,0.08986609,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703301603,0.30269783,100780.0,100770.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1733703301801,0.30269783,100780.0,100770.0,0.618316]
["bitfinex-derivatives","BTCF0:USTF0",1733703302003,0.34731083,100780.0,100770.0,0.257516]
["bitfinex-derivatives","BTCF0:USTF0",1733703302203,0.34731083,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703302408,0.55611083,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703302819,0.30269783,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703303107,0.20835744,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703303318,0.20835744,100780.0,100770.0,0.405416]
["bitfinex-derivatives","BTCF0:USTF0",1733703303522,0.11949135,100780.0,100770.0,0.59898735]
["bitfinex-derivatives","BTCF0:USTF0",1733703303720,0.11949135,100780.0,100770.0,0.50464696]
["bitfinex-derivatives","BTCF0:USTF0",1733703303721,0.08985121,100780.0,100770.0,0.50464696]
["bitfinex-derivatives","BTCF0:USTF0",1733703304218,0.1841916,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703304513,0.25844474,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703305202,0.46964474,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703306021,0.42503174,100780.0,100770.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1733703306311,0.20833541,100780.0,100770.0,0.405416]
["bitfinex-derivatives","BTCF0:USTF0",1733703306700,0.08984406,100780.0,100770.0,0.405416]
["bitfinex-derivatives","BTCF0:USTF0",1733703307710,0.001,100780.0,100770.0,0.59898735]
["bitfinex-derivatives","BTCF0:USTF0",1733703307911,0.001,100780.0,100770.0,0.97188735]
["bitfinex-derivatives","BTCF0:USTF0",1733703308219,0.08884406,100790.0,100780.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1733703308419,0.08884406,100790.0,100780.0,0.93445339]
["bitfinex-derivatives","BTCF0:USTF0",1733703308719,0.08884406,100790.0,100780.0,0.840113]
["bitfinex-derivatives","BTCF0:USTF0",1733703309814,0.08884406,100790.0,100780.0,0.841113]
["bitfinex-derivatives","BTCF0:USTF0",1733703311020,0.08884406,100790.0,100780.0,0.94033411]
["bitfinex-derivatives","BTCF0:USTF0",1733703311216,0.08884406,100790.0,100780.0,1.16433411]
["bitfinex-derivatives","BTCF0:USTF0",1733703311217,0.20733541,100790.0,100780.0,1.16433411]
["bitfinex-derivatives","BTCF0:USTF0",1733703311419,0.24249098,100800.0,100790.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1733703311420,0.222169,100800.0,100790.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1733703311611,0.14827268,100810.0,100790.0,0.57272955]
["bitfinex-derivatives","BTCF0:USTF0",1733703311913,0.54772405,100830.0,100820.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1733703312422,1.11493253,100840.0,100820.0,0.405396]
["bitfinex-derivatives","BTCF0:USTF0",1733703312609,1.02068913,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703312809,1.11502952,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703313318,1.12937556,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703313614,1.13137556,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703314019,1.13137556,100840.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703314020,0.044593,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703314210,0.59407378,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703314518,0.13993339,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703315016,0.50073339,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703315217,0.49973339,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703315416,0.50073339,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703315721,0.59507378,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703316019,0.59807378,100830.0,100820.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1733703316516,0.044596,100820.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703316715,0.71823639,100820.0,100810.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1733703316919,0.71823639,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733703317110,0.57454039,100810.0,100800.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1733703318416,0.93534039,100810.0,100800.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1733703319321,0.93634039,100810.0,100800.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1733703322012,0.95059993,100810.0,100800.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1733703323725,0.4366,100810.0,100800.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1733703323929,0.2252,100810.0,100800.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1733703324617,0.001,100810.0,100800.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1733703324825,0.001,100810.0,100800.0,0.841702]
["bitfinex-derivatives","BTCF0:USTF0",1733703325424,0.001,100810.0,100800.0,0.93604239]
["bitfinex-derivatives","BTCF0:USTF0",1733703325623,0.001,100810.0,100800.0,1.33524381]
["bitfinex-derivatives","BTCF0:USTF0",1733703328229,0.001,100810.0,100800.0,1.42758356]
["bitfinex-derivatives","BTCF0:USTF0",1733703328417,0.93694495,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703328621,0.92704495,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703329222,0.74931081,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703329430,0.66197042,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703329621,0.39851081,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703332326,0.93704495,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703332531,0.93704495,100840.0,100810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1733703332722,0.49973339,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703332925,0.67746753,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703333231,0.31666753,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703333823,0.67746753,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703334624,0.31666753,100830.0,100820.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1733703334826,0.17773414,100830.0,100820.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733703335028,0.70472181,100840.0,100820.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733703335029,0.56624295,100840.0,100820.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733703335331,0.004,100830.0,100820.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733703336332,0.001,100830.0,100820.0,0.405393]
["bitfinex-derivatives","BTCF0:USTF0",1733703337329,0.57024295,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703337633,0.93104295,100840.0,100830.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1733703337935,0.044591,100830.0,100820.0,0.405395]
["bitfinex-derivatives","BTCF0:USTF0",1733703338136,0.13893139,100830.0,100820.0,0.405395]
["bitfinex-derivatives","BTCF0:USTF0",1733703338436,0.32066553,100830.0,100820.0,0.405395]
["bitfinex-derivatives","BTCF0:USTF0",1733703338629,0.53256553,100830.0,100820.0,0.405395]
["bitfinex-derivatives","BTCF0:USTF0",1733703338832,0.52956553,100830.0,100820.0,0.405395]
["bitfinex-derivatives","BTCF0:USTF0",1733703339141,0.52956553,100830.0,100820.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1733703339523,0.53256553,100830.0,100820.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1733703340032,0.89336553,100830.0,100810.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733703340248,0.89027053,100820.0,100810.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1733703340531,1.10277053,100820.0,100810.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1733703341222,0.044602,100810.0,100800.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1733703341430,0.31667653,100810.0,100800.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1733703341628,0.46505437,100810.0,100800.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1733703342536,0.46605437,100810.0,100800.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1733703343031,0.88087653,100810.0,100800.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1733703343835,0.88087653,100810.0,100800.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1733703344136,0.88087653,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703345136,0.70314239,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703345338,0.88115515,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703345530,0.70314239,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703345729,0.88115579,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703346132,0.88115579,100810.0,100800.0,0.048604]
["bitfinex-derivatives","BTCF0:USTF0",1733703349032,0.88115579,100810.0,100800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733703349332,0.044613,100780.0,100770.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1733703349531,0.044618,100770.0,100760.0,0.82510841]
["bitfinex-derivatives","BTCF0:USTF0",1733703349738,0.13895839,100770.0,100760.0,0.04610841]
["bitfinex-derivatives","BTCF0:USTF0",1733703349928,0.64803636,100770.0,100760.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1733703350129,0.92031031,100770.0,100760.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1733703350432,0.92038164,100770.0,100760.0,0.00148841]
["bitfinex-derivatives","BTCF0:USTF0",1733703350636,0.92138164,100770.0,100760.0,0.00248841]
["bitfinex-derivatives","BTCF0:USTF0",1733703350839,0.92138164,100770.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733703351134,0.59517011,100770.0,100740.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1733703351328,0.13896739,100750.0,100740.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1733703351730,0.56356739,100750.0,100740.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1733703351931,0.92436739,100750.0,100740.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1733703352234,0.044631,100740.0,100730.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1733703352435,0.13897139,100740.0,100730.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1733703352636,0.13897139,100740.0,100730.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1733703352841,0.044631,100740.0,100730.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1733703353037,0.044631,100740.0,100730.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1733703353734,0.044631,100740.0,100730.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1733703354537,0.045631,100740.0,100730.0,0.405434]
["bitfinex-derivatives","BTCF0:USTF0",1733703355041,0.13997139,100740.0,100730.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1733703356533,0.044637,100730.0,100720.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1733703356842,0.13897739,100730.0,100720.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1733703357743,0.13997739,100730.0,100720.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1733703358138,0.14097739,100730.0,100720.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1733703359135,0.002,100730.0,100720.0,0.405439]
["bitfinex-derivatives","BTCF0:USTF0",1733703359342,0.001,100730.0,100720.0,0.405439]
["bitfinex-derivatives","BTCF0:USTF0",1733703360744,0.50077539,100730.0,100720.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1733703362651,0.04464,100720.0,100710.0,0.62783115]
["bitfinex-derivatives","BTCF0:USTF0",1733703362846,0.13898039,100720.0,100710.0,0.62783115]
["bitfinex-derivatives","BTCF0:USTF0",1733703363537,0.13997639,100730.0,100720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1733703364262,0.49977639,100730.0,100720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1733703364552,0.13897639,100730.0,100720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1733703365055,0.13997639,100730.0,100720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1733703365749,0.50077639,100730.0,100720.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1733703366051,0.04464,100720.0,100710.0,0.26703115]
["bitfinex-derivatives","BTCF0:USTF0",1733703366352,0.13898039,100720.0,100710.0,0.26703115]
["bitfinex-derivatives","BTCF0:USTF0",1733703366548,0.13898039,100720.0,100710.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1733703366750,0.044644,100710.0,100700.0,0.06475808]
["bitfinex-derivatives","BTCF0:USTF0",1733703367053,0.044666,100660.0,100640.0,0.71398498]
["bitfinex-derivatives","BTCF0:USTF0",1733703367357,0.13901139,100650.0,100640.0,0.01817839]
["bitfinex-derivatives","BTCF0:USTF0",1733703367549,0.13901139,100650.0,100630.0,0.610478]
["bitfinex-derivatives","BTCF0:USTF0",1733703367748,0.13901139,100650.0,100630.0,0.64772387]
["bitfinex-derivatives","BTCF0:USTF0",1733703367944,0.13901139,100650.0,100630.0,0.61544569]
["bitfinex-derivatives","BTCF0:USTF0",1733703368154,0.13901139,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733703368350,0.23335178,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733703368546,0.59415178,100650.0,100630.0,0.04964469]
["bitfinex-derivatives","BTCF0:USTF0",1733703368746,0.09434039,100640.0,100630.0,0.41044469]
["bitfinex-derivatives","BTCF0:USTF0",1733703369253,0.14225045,100640.0,100630.0,0.04964469]
["bitfinex-derivatives","BTCF0:USTF0",1733703370156,0.18692545,100640.0,100630.0,0.04964469]
["bitfinex-derivatives","BTCF0:USTF0",1733703370355,0.18699794,100640.0,100630.0,0.04964469]
["bitfinex-derivatives","BTCF0:USTF0",1733703370550,0.14432294,100640.0,100630.0,0.04964469]
["bitfinex-derivatives","BTCF0:USTF0",1733703371046,0.99204839,100640.0,100630.0,0.00496869]
["bitfinex-derivatives","BTCF0:USTF0",1733703371248,1.32576839,100640.0,100630.0,0.00496869]
["bitfinex-derivatives","BTCF0:USTF0",1733703371851,1.32576839,100640.0,100630.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733703372459,1.54646839,100640.0,100630.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733703372755,0.044685,100620.0,100610.0,0.00496968]
["bitfinex-derivatives","BTCF0:USTF0",1733703373056,0.54773545,100620.0,100610.0,0.00496968]
["bitfinex-derivatives","BTCF0:USTF0",1733703373558,0.90853545,100620.0,100610.0,0.00496968]
["bitfinex-derivatives","BTCF0:USTF0",1733703374448,0.91153545,100620.0,100610.0,0.00496968]
["bitfinex-derivatives","BTCF0:USTF0",1733703375550,0.91253545,100620.0,100610.0,0.00496968]
["bitfinex-derivatives","BTCF0:USTF0",1733703376161,0.86785045,100620.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703376466,0.54773945,100610.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703377066,0.18693945,100610.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703377266,0.54773945,100610.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703377955,0.18693945,100610.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703378156,0.54773945,100610.0,100600.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1733703378561,0.37077249,100640.0,100620.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1733703411274,0.54880645,100570.0,100560.0,0.00161567]
["bitfinex-derivatives","BTCF0:USTF0",1733703439198,4.8e-07,100550.0,100540.0,0.14230045]
["bitfinex-derivatives","BTCF0:USTF0",1733703468827,0.40348146,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733703528670,0.53900116,100570.0,100550.0,0.04892653]
["bitfinex-derivatives","BTCF0:USTF0",1733703563483,0.044698,100600.0,100590.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1733703627937,0.76287416,100540.0,100530.0,0.00151176]
["bitfinex-derivatives","BTCF0:USTF0",1733703665465,0.044698,100600.0,100590.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1733703693997,0.55005512,100660.0,100650.0,0.266676]
["bitfinex-derivatives","BTCF0:USTF0",1733703742320,0.405536,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733703766044,0.69694349,100500.0,100490.0,1.544749]
["bitfinex-derivatives","BTCF0:USTF0",1733703799975,1.08713812,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733703852709,0.77750059,100420.0,100410.0,1.675385]
["bitfinex-derivatives","BTCF0:USTF0",1733703880531,0.044792,100390.0,100380.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733703946569,0.11939065,100340.0,100330.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1733703949876,0.18868175,100340.0,100330.0,1.544816]
["bitfinex-derivatives","BTCF0:USTF0",1733704017347,0.3618,100120.0,100110.0,1.64480313]
["bitfinex-derivatives","BTCF0:USTF0",1733704020747,0.20527721,100150.0,100140.0,0.044907]
["bitfinex-derivatives","BTCF0:USTF0",1733704091805,0.55923958,100110.0,100100.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1733704135836,0.48992454,100050.0,100040.0,0.210453]
["bitfinex-derivatives","BTCF0:USTF0",1733704186453,0.08831404,100100.0,100090.0,0.04501599]
["bitfinex-derivatives","BTCF0:USTF0",1733704213780,0.07004279,100120.0,100110.0,1.8140417]
["bitfinex-derivatives","BTCF0:USTF0",1733704257633,0.3608,100100.0,100090.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1733704278237,0.43325697,100160.0,100150.0,0.94917558]
["bitfinex-derivatives","BTCF0:USTF0",1733704306561,0.90287385,100160.0,100150.0,0.16578356]
["bitfinex-derivatives","BTCF0:USTF0",1733704361285,0.63257312,100170.0,100160.0,0.14472528]
["bitfinex-derivatives","BTCF0:USTF0",1733704441336,0.3608,100050.0,100040.0,0.11493803]
["bitfinex-derivatives","BTCF0:USTF0",1733704459834,0.3708,99601.0,99578.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1733704486254,0.22292764,99610.0,99609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733704508670,0.3608,99662.0,99606.0,0.10040916]
["bitfinex-derivatives","BTCF0:USTF0",1733704540385,0.001,99602.0,99592.0,0.01967995]
["bitfinex-derivatives","BTCF0:USTF0",1733704558480,4e-05,99501.0,99500.0,0.55454958]
["bitfinex-derivatives","BTCF0:USTF0",1733704591507,9.738e-05,99558.0,99557.0,0.53068356]
["bitfinex-derivatives","BTCF0:USTF0",1733704626427,0.36090693,99691.0,99661.0,1.96418129]
["bitfinex-derivatives","BTCF0:USTF0",1733704656538,0.050048,99829.0,99802.0,0.35801349]
["bitfinex-derivatives","BTCF0:USTF0",1733704718403,0.3608,99659.0,99650.0,1.78084236]
["bitfinex-derivatives","BTCF0:USTF0",1733704724911,0.050118,99689.0,99673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733704807452,0.53559826,99470.0,99460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733704846186,0.3618,99507.0,99506.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733704869901,0.005,99619.0,99617.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733704901425,0.3608,99701.0,99693.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733704959262,0.050165,99603.0,99600.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733704990766,0.002,99549.0,99541.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1733705036003,0.3608,99533.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733705066817,0.009,99664.0,99663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733705143276,0.050112,99711.0,99705.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1733705148374,0.00010605,99715.0,99714.0,0.10128682]
["bitfinex-derivatives","BTCF0:USTF0",1733705237732,8e-05,99755.0,99754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733705285383,0.050061,99823.0,99791.0,2.32004065]
["bitfinex-derivatives","BTCF0:USTF0",1733705358546,0.050025,99895.0,99878.0,0.23946597]
["bitfinex-derivatives","BTCF0:USTF0",1733705395774,9.22e-05,99888.0,99887.0,1.86384]
["bitfinex-derivatives","BTCF0:USTF0",1733705460727,0.050038,99869.0,99868.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1733705522689,0.050025,99894.0,99893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733705558926,0.07060316,99816.0,99814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733705642977,0.050133,99679.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733705678614,0.050184,99657.0,99656.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1733705726859,0.06033122,99567.0,99566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733705824332,0.00011844,99652.0,99651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733705881877,4e-05,99637.0,99636.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733705933114,0.050184,99736.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733706003164,0.050121,99703.0,99702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733706039888,0.7345,99772.0,99746.0,1.90034118]
["bitfinex-derivatives","BTCF0:USTF0",1733706094316,0.050053,99839.0,99836.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1733706126353,5.265e-05,99777.0,99773.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1733706192513,0.11771535,99781.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733706232934,0.006,99766.0,99765.0,0.36087939]
["bitfinex-derivatives","BTCF0:USTF0",1733706309476,0.050018,99909.0,99899.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1733706312975,0.05002,99905.0,99903.0,0.050022]
["bitfinex-derivatives","BTCF0:USTF0",1733706404537,0.050027,99892.0,99890.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1733706442368,0.11821706,99896.0,99895.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1733706494899,0.17736253,99915.0,99908.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733706541423,0.00112001,99887.0,99885.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1733706598074,0.050053,99846.0,99845.0,0.00150183]
["bitfinex-derivatives","BTCF0:USTF0",1733706642498,0.050073,99802.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733706676030,0.050091,99767.0,99764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733706731962,0.3618,99716.0,99715.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1733706835354,0.05973058,99688.0,99687.0,0.31004138]
["bitfinex-derivatives","BTCF0:USTF0",1733706840750,0.22902115,99670.0,99669.0,1.41004138]
["bitfinex-derivatives","BTCF0:USTF0",1733706913312,0.1109676,99662.0,99661.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1733706938918,0.001,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733706992171,0.050162,99621.0,99618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733707030604,0.05016,99625.0,99618.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1733707100360,0.001,99601.0,99600.0,1.19561974]
["bitfinex-derivatives","BTCF0:USTF0",1733707175620,0.410991,99564.0,99549.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733707213049,0.08994255,99573.0,99562.0,2.05131588]
["bitfinex-derivatives","BTCF0:USTF0",1733707251271,0.1876,99628.0,99627.0,0.35758746]
["bitfinex-derivatives","BTCF0:USTF0",1733707277203,0.15004065,99626.0,99625.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1733707344340,0.003,99640.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733707430497,0.050146,99654.0,99652.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733707481622,0.41890341,99640.0,99639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733707532756,0.4608,99700.0,99699.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733707594301,0.3608,99691.0,99687.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733707638851,0.050156,99634.0,99633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733707720301,0.17966042,99778.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733707787763,0.1195483,99840.0,99839.0,0.16118412]
["bitfinex-derivatives","BTCF0:USTF0",1733707898328,0.17988445,99850.0,99842.0,0.58983302]
["bitfinex-derivatives","BTCF0:USTF0",1733707902423,0.14077511,99866.0,99865.0,2.01208026]
["bitfinex-derivatives","BTCF0:USTF0",1733708020026,0.050059,99821.0,99820.0,0.23003014]
["bitfinex-derivatives","BTCF0:USTF0",1733708099198,0.00109487,99841.0,99840.0,1.92374568]
["bitfinex-derivatives","BTCF0:USTF0",1733708136706,0.002,99895.0,99894.0,1.911822]
["bitfinex-derivatives","BTCF0:USTF0",1733708180735,0.09628205,99831.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733708236697,0.051144,99651.0,99650.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733708279623,0.00908377,99700.0,99699.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1733708317839,0.050116,99708.0,99707.0,0.02099595]
["bitfinex-derivatives","BTCF0:USTF0",1733708365761,0.051102,99731.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733708409597,0.050106,99722.0,99721.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733708489653,0.23041277,99683.0,99681.0,0.75150472]
["bitfinex-derivatives","BTCF0:USTF0",1733708579527,0.002,99615.0,99614.0,0.77082896]
["bitfinex-derivatives","BTCF0:USTF0",1733708616050,0.09662736,99629.0,99615.0,0.02823058]
["bitfinex-derivatives","BTCF0:USTF0",1733708658581,0.14005558,99616.0,99614.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733708706329,0.41094,99645.0,99644.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733708756954,0.09662736,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733708791887,0.06359693,99595.0,99594.0,0.38182283]
["bitfinex-derivatives","BTCF0:USTF0",1733708826216,0.10773306,99600.0,99588.0,0.17992986]
["bitfinex-derivatives","BTCF0:USTF0",1733708870944,0.01129981,99551.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733708912372,0.050224,99479.0,99477.0,5.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733708966207,0.0502,99517.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733708969013,0.050203,99511.0,99509.0,0.02028481]
["bitfinex-derivatives","BTCF0:USTF0",1733709026835,0.050228,99471.0,99465.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733709069480,0.001,99556.0,99555.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1733709096394,0.001,99474.0,99473.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1733709132219,0.4237,99587.0,99572.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1733709189449,0.050667,99546.0,99537.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1733709236694,0.40962692,99539.0,99531.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1733709260104,0.00107498,99568.0,99567.0,0.16161491]
["bitfinex-derivatives","BTCF0:USTF0",1733709311324,0.14956191,99640.0,99629.0,0.76125798]
["bitfinex-derivatives","BTCF0:USTF0",1733709402593,0.050163,99592.0,99590.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1733709415203,0.06311151,99571.0,99570.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733709511992,0.05080244,99585.0,99584.0,0.07025332]
["bitfinex-derivatives","BTCF0:USTF0",1733709555621,0.054162,99595.0,99594.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733709615575,0.05019,99542.0,99538.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1733709640591,0.051203,99516.0,99513.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1733709702737,0.001,99510.0,99509.0,0.73504454]
["bitfinex-derivatives","BTCF0:USTF0",1733709737969,0.0492,99521.0,99519.0,0.17964559]
["bitfinex-derivatives","BTCF0:USTF0",1733709788113,0.051206,99510.0,99509.0,0.02134451]
["bitfinex-derivatives","BTCF0:USTF0",1733709829725,0.06362379,99527.0,99494.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1733709878979,0.3608,99480.0,99461.0,0.18017772]
["bitfinex-derivatives","BTCF0:USTF0",1733709964454,0.45094343,99489.0,99488.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1733710004775,0.38657211,99598.0,99589.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1733710040405,0.050135,99651.0,99647.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1733710093052,0.560702,99634.0,99633.0,0.00350541]
["bitfinex-derivatives","BTCF0:USTF0",1733710140799,0.1498503,99718.0,99717.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1733710172304,0.050123,99679.0,99678.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733710217032,0.42952334,99651.0,99650.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733710275202,0.009,99737.0,99736.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733710345753,0.050085,99755.0,99753.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1733710401368,0.002,99727.0,99726.0,0.06254204]
["bitfinex-derivatives","BTCF0:USTF0",1733710491136,0.05907484,99736.0,99735.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1733710562400,0.050112,99701.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733710614939,0.003,99616.0,99602.0,0.18034728]
["bitfinex-derivatives","BTCF0:USTF0",1733710651475,0.050146,99634.0,99633.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1733710716219,0.050169,99588.0,99587.0,0.18200657]
["bitfinex-derivatives","BTCF0:USTF0",1733710747732,0.002,99570.0,99569.0,0.07389368]
["bitfinex-derivatives","BTCF0:USTF0",1733710804369,0.06127297,99449.0,99447.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733710838504,0.00011826,99471.0,99470.0,0.16084841]
["bitfinex-derivatives","BTCF0:USTF0",1733710885837,0.050202,99523.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733710945873,0.2906524,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733711053854,0.21817078,99501.0,99500.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1733711112601,0.008,99473.0,99472.0,0.26144682]
["bitfinex-derivatives","BTCF0:USTF0",1733711158447,0.050247,99443.0,99440.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733711189364,0.007,99460.0,99459.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1733711230084,0.050291,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733711256214,0.0503,99339.0,99338.0,0.24038479]
["bitfinex-derivatives","BTCF0:USTF0",1733711283537,0.36176001,99311.0,99309.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1733711333872,9.887e-05,99367.0,99366.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1733711398498,0.11958888,99356.0,99355.0,0.08328441]
["bitfinex-derivatives","BTCF0:USTF0",1733711450738,0.15760865,99262.0,99261.0,0.70050964]
["bitfinex-derivatives","BTCF0:USTF0",1733711480654,0.00010067,99376.0,99375.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1733711566002,0.3668,99324.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733711610525,0.00039,99389.0,99388.0,0.16348638]
["bitfinex-derivatives","BTCF0:USTF0",1733711659465,0.3608,99465.0,99451.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1733711694698,0.419068,99412.0,99410.0,0.00250864]
["bitfinex-derivatives","BTCF0:USTF0",1733711737715,0.0327,99499.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733711778549,0.18079106,99466.0,99449.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1733711826379,0.3688,99460.0,99459.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733711851886,0.3922,99478.0,99468.0,0.24042142]
["bitfinex-derivatives","BTCF0:USTF0",1733711921948,0.3608,99313.0,99302.0,0.46147806]
["bitfinex-derivatives","BTCF0:USTF0",1733711934950,0.08959651,99325.0,99319.0,0.114614]
["bitfinex-derivatives","BTCF0:USTF0",1733712016309,0.3608,99318.0,99312.0,0.18056676]
["bitfinex-derivatives","BTCF0:USTF0",1733712059934,0.08981783,99281.0,99272.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1733712104980,0.06395491,99270.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733712133293,0.0315,99298.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733712186639,0.3608,99373.0,99363.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1733712216855,0.11973773,99388.0,99387.0,0.78759947]
["bitfinex-derivatives","BTCF0:USTF0",1733712240380,0.08059,99369.0,99366.0,0.00628978]
["bitfinex-derivatives","BTCF0:USTF0",1733712287717,0.05034,99270.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733712311423,0.3608,99217.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733712366153,0.411175,99201.0,99200.0,0.04829694]
["bitfinex-derivatives","BTCF0:USTF0",1733712459124,0.3668,99204.0,99203.0,0.0144906]
["bitfinex-derivatives","BTCF0:USTF0",1733712499761,0.08599023,99215.0,99214.0,0.72918944]
["bitfinex-derivatives","BTCF0:USTF0",1733712548681,0.001,99135.0,99134.0,0.10932251]
["bitfinex-derivatives","BTCF0:USTF0",1733712594214,0.95002304,99124.0,99123.0,0.00615269]
["bitfinex-derivatives","BTCF0:USTF0",1733712626628,0.050426,99099.0,99098.0,1.12200951]
["bitfinex-derivatives","BTCF0:USTF0",1733712671568,0.051424,99104.0,99103.0,0.36710651]
["bitfinex-derivatives","BTCF0:USTF0",1733712696490,0.0315,99099.0,99098.0,0.0150455]
["bitfinex-derivatives","BTCF0:USTF0",1733712741310,0.00183,99152.0,99151.0,0.4269613]
["bitfinex-derivatives","BTCF0:USTF0",1733712768931,0.03970433,99139.0,99138.0,0.01555663]
["bitfinex-derivatives","BTCF0:USTF0",1733712828983,0.001,99208.0,99207.0,0.10079933]
["bitfinex-derivatives","BTCF0:USTF0",1733712880311,0.19938681,99274.0,99269.0,0.00314832]
["bitfinex-derivatives","BTCF0:USTF0",1733712903229,0.16148591,99300.0,99298.0,0.11089098]
["bitfinex-derivatives","BTCF0:USTF0",1733712958761,0.004,99260.0,99259.0,1.22369976]
["bitfinex-derivatives","BTCF0:USTF0",1733712997983,0.050338,99272.0,99271.0,0.00503672]
["bitfinex-derivatives","BTCF0:USTF0",1733713056615,0.08974466,99262.0,99260.0,0.23142163]
["bitfinex-derivatives","BTCF0:USTF0",1733713124171,0.16450176,99266.0,99265.0,0.11727899]
["bitfinex-derivatives","BTCF0:USTF0",1733713159794,0.3608,99277.0,99274.0,0.77107693]
["bitfinex-derivatives","BTCF0:USTF0",1733713202130,0.19972973,99236.0,99235.0,0.10892649]
["bitfinex-derivatives","BTCF0:USTF0",1733713247069,0.050317,99314.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733713311908,0.3608,99329.0,99328.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1733713320999,0.3758,99329.0,99328.0,0.10583048]
["bitfinex-derivatives","BTCF0:USTF0",1733713383447,0.054317,99315.0,99314.0,0.72068668]
["bitfinex-derivatives","BTCF0:USTF0",1733713423393,0.003,99362.0,99361.0,0.77295046]
["bitfinex-derivatives","BTCF0:USTF0",1733713494542,0.3638,99390.0,99389.0,0.00107246]
["bitfinex-derivatives","BTCF0:USTF0",1733713534581,0.15022708,99343.0,99338.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733713575409,0.005,99350.0,99349.0,0.61223455]
["bitfinex-derivatives","BTCF0:USTF0",1733713614442,0.04891724,99368.0,99357.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1733713678496,0.050292,99364.0,99353.0,0.05915355]
["bitfinex-derivatives","BTCF0:USTF0",1733713698204,0.23111998,99349.0,99348.0,0.53612553]
["bitfinex-derivatives","BTCF0:USTF0",1733713750354,0.00209027,99316.0,99315.0,0.1151638]
["bitfinex-derivatives","BTCF0:USTF0",1733713870033,0.0011,99305.0,99304.0,0.02077255]
["bitfinex-derivatives","BTCF0:USTF0",1733713954103,0.12351847,99308.0,99307.0,0.5313442]
["bitfinex-derivatives","BTCF0:USTF0",1733714022374,0.03743088,99316.0,99315.0,0.75339076]
["bitfinex-derivatives","BTCF0:USTF0",1733714101725,0.050316,99317.0,99311.0,0.220519]
["bitfinex-derivatives","BTCF0:USTF0",1733714122446,0.3628,99286.0,99285.0,0.25619998]
["bitfinex-derivatives","BTCF0:USTF0",1733714167675,0.00111565,99305.0,99304.0,0.99190196]
["bitfinex-derivatives","BTCF0:USTF0",1733714205296,0.051341,99267.0,99266.0,0.00818567]
["bitfinex-derivatives","BTCF0:USTF0",1733714235822,0.050363,99224.0,99223.0,0.10476734]
["bitfinex-derivatives","BTCF0:USTF0",1733714365655,0.0101,99232.0,99214.0,0.50698737]
["bitfinex-derivatives","BTCF0:USTF0",1733714368460,0.22939855,99246.0,99245.0,0.00314954]
["bitfinex-derivatives","BTCF0:USTF0",1733714471513,0.001,99169.0,99168.0,0.49203052]
["bitfinex-derivatives","BTCF0:USTF0",1733714524347,0.09939167,99188.0,99187.0,0.10901525]
["bitfinex-derivatives","BTCF0:USTF0",1733714568691,0.05041,99122.0,99121.0,0.49838838]
["bitfinex-derivatives","BTCF0:USTF0",1733714621437,0.1412526,99122.0,99121.0,0.19447648]
["bitfinex-derivatives","BTCF0:USTF0",1733714708389,0.17270747,99085.0,99084.0,0.01020116]
["bitfinex-derivatives","BTCF0:USTF0",1733714746927,0.00212606,99084.0,99083.0,0.18373904]
["bitfinex-derivatives","BTCF0:USTF0",1733714769746,0.050399,99145.0,99140.0,0.1008644]
["bitfinex-derivatives","BTCF0:USTF0",1733714873631,0.0328,99199.0,99198.0,0.52017041]
["bitfinex-derivatives","BTCF0:USTF0",1733714926874,0.13237744,99227.0,99226.0,0.11726852]
["bitfinex-derivatives","BTCF0:USTF0",1733715002119,0.050371,99200.0,99199.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733715081170,0.17305482,99202.0,99201.0,0.00819035]
["bitfinex-derivatives","BTCF0:USTF0",1733715133006,0.15109742,99196.0,99185.0,0.24193652]
["bitfinex-derivatives","BTCF0:USTF0",1733715188935,0.0681,99191.0,99190.0,0.25712371]
["bitfinex-derivatives","BTCF0:USTF0",1733715218355,0.051395,99153.0,99152.0,0.01534669]
["bitfinex-derivatives","BTCF0:USTF0",1733715294387,0.052406,99131.0,99130.0,0.11737788]
["bitfinex-derivatives","BTCF0:USTF0",1733715343541,0.09946076,99111.0,99110.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1733715385888,0.050437,99069.0,99067.0,0.18136083]
["bitfinex-derivatives","BTCF0:USTF0",1733715434316,0.052439,99065.0,99064.0,0.11645631]
["bitfinex-derivatives","BTCF0:USTF0",1733715470861,0.08295981,99076.0,99075.0,0.19980126]
["bitfinex-derivatives","BTCF0:USTF0",1733715590236,0.14280995,99060.0,99059.0,0.50244811]
["bitfinex-derivatives","BTCF0:USTF0",1733715659091,0.050439,99065.0,99063.0,0.03990149]
["bitfinex-derivatives","BTCF0:USTF0",1733715700028,0.052436,99071.0,99070.0,0.39870189]
["bitfinex-derivatives","BTCF0:USTF0",1733715760166,0.052443,99057.0,99056.0,0.11546474]
["bitfinex-derivatives","BTCF0:USTF0",1733715808590,0.3608,99074.0,99072.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1733715849112,0.050436,99070.0,99064.0,0.242225]
["bitfinex-derivatives","BTCF0:USTF0",1733715929570,0.002,99001.0,99000.0,0.15516594]
["bitfinex-derivatives","BTCF0:USTF0",1733715971784,0.002,99001.0,99000.0,0.27106451]
["bitfinex-derivatives","BTCF0:USTF0",1733716005202,0.3658,99080.0,99067.0,0.00035303]
["bitfinex-derivatives","BTCF0:USTF0",1733716033421,0.050462,99019.0,99018.0,0.40814517]
["bitfinex-derivatives","BTCF0:USTF0",1733716112359,0.3628,98954.0,98934.0,0.24181877]
["bitfinex-derivatives","BTCF0:USTF0",1733716114564,0.3608,98945.0,98939.0,0.04084554]
["bitfinex-derivatives","BTCF0:USTF0",1733716178196,0.050538,98870.0,98868.0,0.04932745]
["bitfinex-derivatives","BTCF0:USTF0",1733716198908,0.01999645,98910.0,98909.0,0.03241628]
["bitfinex-derivatives","BTCF0:USTF0",1733716232139,7.9e-05,98935.0,98934.0,0.12191157]
["bitfinex-derivatives","BTCF0:USTF0",1733716254631,0.050517,98912.0,98911.0,0.00124156]
["bitfinex-derivatives","BTCF0:USTF0",1733716297765,0.3648,98836.0,98835.0,0.00822192]
["bitfinex-derivatives","BTCF0:USTF0",1733716322491,0.50324453,98831.0,98830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733716355918,0.050568,98811.0,98809.0,0.19192978]
["bitfinex-derivatives","BTCF0:USTF0",1733716391056,0.01311479,98834.0,98833.0,1.64677798]
["bitfinex-derivatives","BTCF0:USTF0",1733716422977,0.050587,98775.0,98774.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733716485205,0.1,98700.0,98699.0,0.46211968]
["bitfinex-derivatives","BTCF0:USTF0",1733716518529,7.862e-05,98957.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733716536432,0.1,99000.0,98999.0,0.05868492]
["bitfinex-derivatives","BTCF0:USTF0",1733716582976,0.00010524,99030.0,99029.0,0.07031741]
["bitfinex-derivatives","BTCF0:USTF0",1733716611419,0.0101,99083.0,99067.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1733716636636,0.04907105,99065.0,99061.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733716672956,0.411297,98961.0,98960.0,0.1155776]
["bitfinex-derivatives","BTCF0:USTF0",1733716708673,0.0744,99089.0,99081.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1733716749524,0.11973256,99123.0,99121.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1733716767834,0.14985404,99151.0,99149.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1733716817566,0.0101,99112.0,99111.0,0.10908339]
["bitfinex-derivatives","BTCF0:USTF0",1733716845004,0.3608,99163.0,99160.0,0.15123448]
["bitfinex-derivatives","BTCF0:USTF0",1733716880325,0.3608,99112.0,99110.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1733716896725,0.3608,99172.0,99161.0,0.1039975]
["bitfinex-derivatives","BTCF0:USTF0",1733716932947,0.0101,99211.0,99208.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1733716953266,0.70307517,99239.0,99238.0,0.01350714]
["bitfinex-derivatives","BTCF0:USTF0",1733716983386,0.411129,99290.0,99287.0,0.00314838]
["bitfinex-derivatives","BTCF0:USTF0",1733717002209,0.14182772,99350.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733717053344,0.0902,99454.0,99446.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1733717063151,0.0101,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733717121583,0.14957929,99342.0,99341.0,0.00817919]
["bitfinex-derivatives","BTCF0:USTF0",1733717124593,0.41472978,99345.0,99330.0,0.00035137]
["bitfinex-derivatives","BTCF0:USTF0",1733717201555,0.15059959,99346.0,99344.0,0.07728317]
["bitfinex-derivatives","BTCF0:USTF0",1733717226965,0.050285,99379.0,99374.0,0.00314474]
["bitfinex-derivatives","BTCF0:USTF0",1733717288005,0.92997784,99329.0,99328.0,0.0091801]
["bitfinex-derivatives","BTCF0:USTF0",1733717312525,0.050315,99319.0,99318.0,0.00818246]
["bitfinex-derivatives","BTCF0:USTF0",1733717345036,7.388e-05,99345.0,99344.0,0.15510777]
["bitfinex-derivatives","BTCF0:USTF0",1733717395186,0.0891,99284.0,99279.0,0.01238641]
["bitfinex-derivatives","BTCF0:USTF0",1733717419801,0.00126175,99294.0,99291.0,0.10071203]
["bitfinex-derivatives","BTCF0:USTF0",1733717463950,0.22692811,99288.0,99287.0,0.00414759]
["bitfinex-derivatives","BTCF0:USTF0",1733717541421,0.001,99329.0,99328.0,0.15513231]
["bitfinex-derivatives","BTCF0:USTF0",1733717565237,0.2006369,99309.0,99302.0,0.10070189]
["bitfinex-derivatives","BTCF0:USTF0",1733717591961,0.40976184,99280.0,99279.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1733717612369,0.09020941,99268.0,99267.0,0.11629684]
["bitfinex-derivatives","BTCF0:USTF0",1733717653186,0.21123726,99283.0,99275.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1733717718022,0.22994183,99258.0,99257.0,0.00703792]
["bitfinex-derivatives","BTCF0:USTF0",1733717740743,0.00012021,99312.0,99309.0,0.10069479]
["bitfinex-derivatives","BTCF0:USTF0",1733717778461,0.3608,99311.0,99303.0,0.05535788]
["bitfinex-derivatives","BTCF0:USTF0",1733717802470,0.1542797,99310.0,99309.0,0.1591985]
["bitfinex-derivatives","BTCF0:USTF0",1733717874755,0.46005778,99314.0,99313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733717880056,0.503117,99314.0,99313.0,0.10369124]
["bitfinex-derivatives","BTCF0:USTF0",1733717945692,0.05037,99210.0,99207.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1733718008026,0.05039,99163.0,99157.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1733718032637,0.05036,99222.0,99217.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1733718055055,0.02770912,99130.0,99129.0,0.11337083]
["bitfinex-derivatives","BTCF0:USTF0",1733718095467,0.12052751,99113.0,99109.0,0.10123345]
["bitfinex-derivatives","BTCF0:USTF0",1733718125092,0.050432,99079.0,99078.0,0.02553593]
["bitfinex-derivatives","BTCF0:USTF0",1733718144901,0.053425,99092.0,99091.0,0.13696024]
["bitfinex-derivatives","BTCF0:USTF0",1733718181742,0.20100956,99075.0,99074.0,0.11670625]
["bitfinex-derivatives","BTCF0:USTF0",1733718206454,0.05905945,99074.0,99073.0,0.008201]
["bitfinex-derivatives","BTCF0:USTF0",1733718255772,0.05044,99062.0,99061.0,0.00315458]
["bitfinex-derivatives","BTCF0:USTF0",1733718317027,0.14068015,99002.0,99001.0,0.11553159]
["bitfinex-derivatives","BTCF0:USTF0",1733718339739,0.050491,98964.0,98962.0,0.10404276]
["bitfinex-derivatives","BTCF0:USTF0",1733718372458,0.050532,98882.0,98859.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733718396963,0.15329326,98868.0,98867.0,0.01453973]
["bitfinex-derivatives","BTCF0:USTF0",1733718418881,1.63851,98918.0,98917.0,0.09790879]
["bitfinex-derivatives","BTCF0:USTF0",1733718464713,0.0376,99043.0,99026.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1733718498823,0.10260626,99056.0,99055.0,0.00315488]
["bitfinex-derivatives","BTCF0:USTF0",1733718534855,0.00309498,99056.0,99055.0,0.48257485]
["bitfinex-derivatives","BTCF0:USTF0",1733718563469,0.05215762,99056.0,99055.0,0.14827019]
["bitfinex-derivatives","BTCF0:USTF0",1733718645921,0.050404,99127.0,99118.0,0.10088272]
["bitfinex-derivatives","BTCF0:USTF0",1733718693050,0.12167437,99122.0,99121.0,0.1428663]
["bitfinex-derivatives","BTCF0:USTF0",1733718714882,0.12074688,99119.0,99118.0,0.09769976]
["bitfinex-derivatives","BTCF0:USTF0",1733718752219,0.18415237,99145.0,99144.0,0.13368488]
["bitfinex-derivatives","BTCF0:USTF0",1733718780231,0.15097579,99133.0,99132.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1733718808959,0.46024705,99116.0,99115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733718864096,0.104,99200.0,99199.0,0.10395666]
["bitfinex-derivatives","BTCF0:USTF0",1733718893608,0.050374,99188.0,99186.0,0.0315075]
["bitfinex-derivatives","BTCF0:USTF0",1733718941142,0.14899185,99200.0,99199.0,0.1984238]
["bitfinex-derivatives","BTCF0:USTF0",1733718979976,0.050371,99194.0,99193.0,0.15539468]
["bitfinex-derivatives","BTCF0:USTF0",1733719044121,0.51208867,99322.0,99321.0,0.14789702]
["bitfinex-derivatives","BTCF0:USTF0",1733719060227,0.59388874,99322.0,99321.0,0.13342647]
["bitfinex-derivatives","BTCF0:USTF0",1733719127575,0.1403656,99291.0,99290.0,0.10222106]
["bitfinex-derivatives","BTCF0:USTF0",1733719168693,0.3608,99285.0,99284.0,0.01258973]
["bitfinex-derivatives","BTCF0:USTF0",1733719215021,0.04893913,99306.0,99305.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1733719255262,0.09926471,99300.0,99293.0,0.01003214]
["bitfinex-derivatives","BTCF0:USTF0",1733719316683,0.050254,99429.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733719350604,0.050255,99427.0,99426.0,0.4217028]
["bitfinex-derivatives","BTCF0:USTF0",1733719417964,0.06846072,99401.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733719494403,0.051275,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733719618405,0.050278,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733719703279,0.20072514,99375.0,99374.0,0.00981578]
["bitfinex-derivatives","BTCF0:USTF0",1733719760517,0.002,99344.0,99342.0,0.01258264]
["bitfinex-derivatives","BTCF0:USTF0",1733719788539,0.20168836,99349.0,99348.0,0.01258183]
["bitfinex-derivatives","BTCF0:USTF0",1733719859287,0.06092242,99370.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733719894210,0.15051183,99394.0,99392.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1733719933839,8.664e-05,99440.0,99439.0,0.55612359]
["bitfinex-derivatives","BTCF0:USTF0",1733719985190,0.12017959,99489.0,99488.0,0.36489657]
["bitfinex-derivatives","BTCF0:USTF0",1733720018405,0.15963984,99499.0,99498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733720129099,0.0444,99499.0,99489.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1733720139705,0.15865092,99492.0,99491.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733720258320,0.04889361,99411.0,99410.0,0.03269318]
["bitfinex-derivatives","BTCF0:USTF0",1733720314442,0.18082312,99430.0,99428.0,0.113133]
["bitfinex-derivatives","BTCF0:USTF0",1733720364375,0.18834391,99473.0,99472.0,0.15177235]
["bitfinex-derivatives","BTCF0:USTF0",1733720420605,0.04885443,99493.0,99492.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733720499166,0.050229,99489.0,99485.0,0.10051615]
["bitfinex-derivatives","BTCF0:USTF0",1733720536099,0.002,99492.0,99490.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1733720605546,0.04882402,99550.0,99549.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1733720648872,0.411006,99534.0,99533.0,0.13305455]
["bitfinex-derivatives","BTCF0:USTF0",1733720685892,0.003,99500.0,99499.0,0.11304227]
["bitfinex-derivatives","BTCF0:USTF0",1733720733817,0.001,99465.0,99464.0,0.1131033]
["bitfinex-derivatives","BTCF0:USTF0",1733720795585,0.15048739,99489.0,99486.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1733720835610,0.12031689,99532.0,99531.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1733720915146,0.23109648,99487.0,99482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733720934354,0.15025796,99493.0,99492.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733720987194,0.44083518,99532.0,99531.0,0.00150684]
["bitfinex-derivatives","BTCF0:USTF0",1733721032320,0.14995767,99535.0,99533.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733721102274,0.73580314,99535.0,99534.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733721187229,0.1555873,99539.0,99538.0,0.11441177]
["bitfinex-derivatives","BTCF0:USTF0",1733721224968,0.15042839,99507.0,99500.0,0.47475331]
["bitfinex-derivatives","BTCF0:USTF0",1733721315121,0.12024751,99456.0,99454.0,0.0627387]
["bitfinex-derivatives","BTCF0:USTF0",1733721414991,0.58129417,99424.0,99423.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1733721510877,0.45757709,99416.0,99415.0,0.15086607]
["bitfinex-derivatives","BTCF0:USTF0",1733721592640,0.001,99395.0,99394.0,0.11416696]
["bitfinex-derivatives","BTCF0:USTF0",1733721682412,0.050282,99383.0,99382.0,0.01251329]
["bitfinex-derivatives","BTCF0:USTF0",1733721723446,0.002,99379.0,99378.0,0.17468861]
["bitfinex-derivatives","BTCF0:USTF0",1733721795619,0.009,99468.0,99465.0,0.15077837]
["bitfinex-derivatives","BTCF0:USTF0",1733721864895,0.05285904,99472.0,99471.0,0.11304775]
["bitfinex-derivatives","BTCF0:USTF0",1733721971363,0.00410771,99483.0,99482.0,0.52404816]
["bitfinex-derivatives","BTCF0:USTF0",1733722052218,0.0327,99518.0,99517.0,0.47379205]
["bitfinex-derivatives","BTCF0:USTF0",1733722117062,0.15124265,99517.0,99516.0,0.11295388]
["bitfinex-derivatives","BTCF0:USTF0",1733722130665,0.04983959,99517.0,99516.0,0.11295257]
["bitfinex-derivatives","BTCF0:USTF0",1733722207328,0.20089895,99538.0,99537.0,0.00107909]
["bitfinex-derivatives","BTCF0:USTF0",1733722301605,0.97344577,99503.0,99502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733722432412,0.26130035,99475.0,99469.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1733722495257,0.3608,99516.0,99515.0,0.10199402]
["bitfinex-derivatives","BTCF0:USTF0",1733722621537,0.51094156,99479.0,99478.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1733722676681,0.15020738,99483.0,99480.0,0.00150766]
["bitfinex-derivatives","BTCF0:USTF0",1733722706089,0.14988501,99486.0,99485.0,0.01256431]
["bitfinex-derivatives","BTCF0:USTF0",1733722760650,0.050234,99478.0,99477.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733722846997,0.003,99472.0,99471.0,0.16333846]
["bitfinex-derivatives","BTCF0:USTF0",1733722868615,0.005,99472.0,99471.0,0.16333536]
["bitfinex-derivatives","BTCF0:USTF0",1733722961605,0.1505452,99477.0,99475.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1733722999635,0.050241,99466.0,99464.0,0.10053737]
["bitfinex-derivatives","BTCF0:USTF0",1733723053576,0.00509427,99523.0,99522.0,0.01250086]
["bitfinex-derivatives","BTCF0:USTF0",1733723121313,0.0628,99559.0,99558.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1733723161533,0.050219,99511.0,99510.0,0.01254474]
["bitfinex-derivatives","BTCF0:USTF0",1733723198260,0.11998685,99538.0,99534.0,0.01253814]
["bitfinex-derivatives","BTCF0:USTF0",1733723243690,0.15048452,99543.0,99541.0,0.01255666]
["bitfinex-derivatives","BTCF0:USTF0",1733723278405,0.14849402,99562.0,99561.0,0.06275264]
["bitfinex-derivatives","BTCF0:USTF0",1733723325755,0.4834065,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733723438218,0.1389833,99595.0,99594.0,0.01264012]
["bitfinex-derivatives","BTCF0:USTF0",1733723487550,0.3708,99563.0,99560.0,0.00150635]
["bitfinex-derivatives","BTCF0:USTF0",1733723541699,0.51499148,99563.0,99562.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1733723604430,0.3608,99569.0,99567.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1733723700733,0.12016761,99544.0,99542.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1733723735848,0.15046115,99552.0,99549.0,0.18217685]
["bitfinex-derivatives","BTCF0:USTF0",1733723835405,0.001,99496.0,99495.0,0.02056375]
["bitfinex-derivatives","BTCF0:USTF0",1733723893643,0.36140001,99459.0,99458.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1733723972401,0.003,99468.0,99467.0,0.17339027]
["bitfinex-derivatives","BTCF0:USTF0",1733724068771,0.001,99462.0,99461.0,0.46134141]
["bitfinex-derivatives","BTCF0:USTF0",1733724169534,0.411051,99445.0,99435.0,0.13368085]
["bitfinex-derivatives","BTCF0:USTF0",1733724174543,0.051247,99453.0,99452.0,0.11311963]
["bitfinex-derivatives","BTCF0:USTF0",1733724306447,0.1203028,99496.0,99494.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1733724348190,0.001,99452.0,99451.0,0.10055051]
["bitfinex-derivatives","BTCF0:USTF0",1733724410650,0.4373851,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733724469204,0.050323,99302.0,99301.0,0.39992123]
["bitfinex-derivatives","BTCF0:USTF0",1733724507048,0.15030437,99338.0,99337.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1733724578305,0.050289,99363.0,99361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733724633429,0.06223044,99313.0,99312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733724712479,2.8175026,99313.0,99312.0,0.46649225]
["bitfinex-derivatives","BTCF0:USTF0",1733724772419,0.002,99301.0,99300.0,0.48399626]
["bitfinex-derivatives","BTCF0:USTF0",1733724885509,0.09962224,99323.0,99322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733724957755,0.01908,99351.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733725021292,0.003,99342.0,99341.0,0.87320175]
["bitfinex-derivatives","BTCF0:USTF0",1733725075947,0.12000527,99352.0,99351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733725112655,0.0101,99280.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733725154491,0.24053251,99314.0,99313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733725214714,0.050361,99227.0,99226.0,0.03894449]
["bitfinex-derivatives","BTCF0:USTF0",1733725241544,0.0101,99279.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733725366213,0.12105267,99224.0,99223.0,0.02415976]
["bitfinex-derivatives","BTCF0:USTF0",1733725371915,0.050365,99219.0,99218.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733725467605,0.050389,99172.0,99166.0,0.10183948]
["bitfinex-derivatives","BTCF0:USTF0",1733725529146,0.421176,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733725599995,0.050412,99127.0,99126.0,0.12532019]
["bitfinex-derivatives","BTCF0:USTF0",1733725662044,0.3659245,99139.0,99130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733725731693,0.050435,99083.0,99082.0,0.12482507]
["bitfinex-derivatives","BTCF0:USTF0",1733725769735,0.050459,99036.0,99035.0,0.02297919]
["bitfinex-derivatives","BTCF0:USTF0",1733725808458,0.050461,99031.0,99030.0,0.3749454]
["bitfinex-derivatives","BTCF0:USTF0",1733725857587,0.050476,99001.0,99000.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1733725936880,0.01995528,99067.0,99054.0,0.13305503]
["bitfinex-derivatives","BTCF0:USTF0",1733725941091,0.008,99068.0,99066.0,0.23159142]
["bitfinex-derivatives","BTCF0:USTF0",1733726041550,0.050453,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733726088095,0.050458,99038.0,99037.0,0.12547793]
["bitfinex-derivatives","BTCF0:USTF0",1733726142129,0.06736647,98940.0,98939.0,0.00768832]
["bitfinex-derivatives","BTCF0:USTF0",1733726170950,0.052498,98960.0,98958.0,0.10105399]
["bitfinex-derivatives","BTCF0:USTF0",1733726212566,0.38069262,99051.0,99050.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733726241703,0.050457,99039.0,99028.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1733726283239,0.05041,99131.0,99120.0,0.21892131]
["bitfinex-derivatives","BTCF0:USTF0",1733726352015,0.050397,99157.0,99152.0,0.18059236]
["bitfinex-derivatives","BTCF0:USTF0",1733726402259,0.411212,99127.0,99126.0,0.10888119]
["bitfinex-derivatives","BTCF0:USTF0",1733726483531,0.11973738,99120.0,99119.0,0.10388781]
["bitfinex-derivatives","BTCF0:USTF0",1733726535975,0.002,99160.0,99151.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1733726572591,0.0514,99150.0,99149.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733726654151,0.13044643,99220.0,99219.0,0.11607881]
["bitfinex-derivatives","BTCF0:USTF0",1733726698089,0.24806303,99221.0,99217.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1733726742514,0.7516,99218.0,99217.0,0.00300994]
["bitfinex-derivatives","BTCF0:USTF0",1733726831174,0.050344,99261.0,99260.0,0.10074145]
["bitfinex-derivatives","BTCF0:USTF0",1733726871499,0.003,99280.0,99279.0,0.13122674]
["bitfinex-derivatives","BTCF0:USTF0",1733726940954,0.12008796,99341.0,99339.0,0.10066793]
["bitfinex-derivatives","BTCF0:USTF0",1733727004299,0.1199674,99323.0,99315.0,0.28125846]
["bitfinex-derivatives","BTCF0:USTF0",1733727097470,0.46408758,99284.0,99266.0,0.19106456]
["bitfinex-derivatives","BTCF0:USTF0",1733727111775,0.26364806,99284.0,99266.0,0.19106456]
["bitfinex-derivatives","BTCF0:USTF0",1733727248370,0.050364,99222.0,99221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733727292215,0.28043676,99236.0,99233.0,0.18115697]
["bitfinex-derivatives","BTCF0:USTF0",1733727376890,0.20556547,99201.0,99200.0,0.28052233]
["bitfinex-derivatives","BTCF0:USTF0",1733727419219,0.002,99150.0,99149.0,0.1068583]
["bitfinex-derivatives","BTCF0:USTF0",1733727510306,0.132,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733727602763,0.626925,99101.0,99100.0,0.05762519]
["bitfinex-derivatives","BTCF0:USTF0",1733727634792,0.050462,99029.0,99027.0,0.54149511]
["bitfinex-derivatives","BTCF0:USTF0",1733727682621,0.08386728,99042.0,99040.0,0.10096981]
["bitfinex-derivatives","BTCF0:USTF0",1733727767264,0.050452,99050.0,99045.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1733727818799,0.007,99088.0,99087.0,0.10192141]
["bitfinex-derivatives","BTCF0:USTF0",1733727911062,0.45083557,99044.0,99043.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1733727946903,0.3569777,98978.0,98973.0,0.05115408]
["bitfinex-derivatives","BTCF0:USTF0",1733727994434,0.00157,98997.0,98996.0,0.10101775]
["bitfinex-derivatives","BTCF0:USTF0",1733728022652,0.02626,98963.0,98962.0,0.15937075]
["bitfinex-derivatives","BTCF0:USTF0",1733728059472,0.001,98956.0,98955.0,0.10905552]
["bitfinex-derivatives","BTCF0:USTF0",1733728114517,0.02020289,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733728144540,0.0199074,98881.0,98880.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1733728190559,0.3608,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733728223194,0.3608,98810.0,98805.0,0.10119869]
["bitfinex-derivatives","BTCF0:USTF0",1733728272320,0.3608,98719.0,98716.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1733728320683,0.0081,98733.0,98732.0,0.09864582]
["bitfinex-derivatives","BTCF0:USTF0",1733728342790,0.05065,98662.0,98658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733728369096,0.411451,98659.0,98658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733728420735,0.3608,98588.0,98580.0,0.00112082]
["bitfinex-derivatives","BTCF0:USTF0",1733728445251,0.411518,98530.0,98529.0,0.02089316]
["bitfinex-derivatives","BTCF0:USTF0",1733728470574,0.001,98499.0,98483.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1733728493084,0.4608,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733728544408,0.3608,98608.0,98607.0,0.01241691]
["bitfinex-derivatives","BTCF0:USTF0",1733728547414,0.050692,98579.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733728593755,0.36232455,98434.0,98433.0,0.03566446]
["bitfinex-derivatives","BTCF0:USTF0",1733728628669,0.00607218,98452.0,98451.0,0.10257285]
["bitfinex-derivatives","BTCF0:USTF0",1733728659300,0.050709,98548.0,98546.0,0.10644817]
["bitfinex-derivatives","BTCF0:USTF0",1733728683614,0.3623239,98471.0,98467.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1733728715658,0.050747,98473.0,98461.0,0.097653]
["bitfinex-derivatives","BTCF0:USTF0",1733728734669,0.050735,98497.0,98490.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1733728761581,9.382e-05,98535.0,98534.0,0.0126365]
["bitfinex-derivatives","BTCF0:USTF0",1733728792495,0.442571,98427.0,98426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733728809321,0.050766,98436.0,98421.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1733728844531,0.050716,98534.0,98533.0,0.11418447]
["bitfinex-derivatives","BTCF0:USTF0",1733728893674,0.05165,98661.0,98660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733728916173,0.15023047,98670.0,98667.0,0.03293954]
["bitfinex-derivatives","BTCF0:USTF0",1733728952517,0.113657,98649.0,98648.0,0.10137104]
["bitfinex-derivatives","BTCF0:USTF0",1733728975545,0.25133565,98646.0,98645.0,0.25347361]
["bitfinex-derivatives","BTCF0:USTF0",1733729003348,0.050666,98631.0,98617.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1733729040267,0.106,98700.0,98699.0,0.54574328]
["bitfinex-derivatives","BTCF0:USTF0",1733729059692,0.01,98782.0,98781.0,0.02024963]
["bitfinex-derivatives","BTCF0:USTF0",1733729107231,0.23974813,98836.0,98835.0,0.10130649]
["bitfinex-derivatives","BTCF0:USTF0",1733729154465,0.0902587,98887.0,98884.0,0.01267918]
["bitfinex-derivatives","BTCF0:USTF0",1733729252734,0.14,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733729261048,0.141,98813.0,98812.0,0.52915893]
["bitfinex-derivatives","BTCF0:USTF0",1733729351324,0.061,98787.0,98783.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1733729400470,0.2006,98778.0,98777.0,0.16429379]
["bitfinex-derivatives","BTCF0:USTF0",1733729428490,0.1231605,98779.0,98778.0,0.90657348]
["bitfinex-derivatives","BTCF0:USTF0",1733729459390,0.05581549,98870.0,98843.0,0.42242304]
["bitfinex-derivatives","BTCF0:USTF0",1733729507935,0.200553,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733729558677,0.13151775,98863.0,98862.0,0.54222643]
["bitfinex-derivatives","BTCF0:USTF0",1733729589300,0.180561,98846.0,98844.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733729637935,0.200587,98795.0,98789.0,0.01248255]
["bitfinex-derivatives","BTCF0:USTF0",1733729732001,0.13,98905.0,98903.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1733729738209,0.200543,98890.0,98889.0,0.37327195]
["bitfinex-derivatives","BTCF0:USTF0",1733729826272,0.19774001,99064.0,99056.0,0.18114002]
["bitfinex-derivatives","BTCF0:USTF0",1733729859989,0.2191,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733729910018,0.51393296,99056.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733729938835,0.066397,99177.0,99175.0,0.00105068]
["bitfinex-derivatives","BTCF0:USTF0",1733729959849,0.1,99200.0,99188.0,0.18040788]
["bitfinex-derivatives","BTCF0:USTF0",1733730011181,0.050377,99216.0,99210.0,0.24151823]
["bitfinex-derivatives","BTCF0:USTF0",1733730043715,0.25469069,99223.0,99217.0,0.18092157]
["bitfinex-derivatives","BTCF0:USTF0",1733730103382,0.4108,99386.0,99380.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733730140187,0.759,99486.0,99485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733730206039,0.14,99443.0,99442.0,0.46235]
["bitfinex-derivatives","BTCF0:USTF0",1733730264087,0.1466,99491.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733730293097,0.3608,99465.0,99464.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1733730349660,0.180274,99430.0,99428.0,0.02239131]
["bitfinex-derivatives","BTCF0:USTF0",1733730388776,0.07,99513.0,99512.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1733730444844,0.4865902,99542.0,99541.0,0.86984598]
["bitfinex-derivatives","BTCF0:USTF0",1733730507683,0.00150683,99591.0,99569.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1733730559323,0.11742546,99686.0,99685.0,0.51934451]
["bitfinex-derivatives","BTCF0:USTF0",1733730646998,0.49871013,99634.0,99633.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1733730651802,0.19118,99615.0,99614.0,0.0080869]
["bitfinex-derivatives","BTCF0:USTF0",1733730745172,0.16009676,99732.0,99731.0,0.10227022]
["bitfinex-derivatives","BTCF0:USTF0",1733730819245,0.50497446,99691.0,99690.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733730874487,0.4508851,99676.0,99662.0,0.82794569]
["bitfinex-derivatives","BTCF0:USTF0",1733730923812,0.01,99728.0,99726.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1733730991758,0.050118,99728.0,99727.0,0.00150386]
["bitfinex-derivatives","BTCF0:USTF0",1733731025880,0.180136,99693.0,99692.0,0.27985329]
["bitfinex-derivatives","BTCF0:USTF0",1733731058510,0.5228,99623.0,99622.0,0.10438044]
["bitfinex-derivatives","BTCF0:USTF0",1733731165376,0.13633752,99606.0,99605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733731214715,0.15,99569.0,99568.0,0.10043387]
["bitfinex-derivatives","BTCF0:USTF0",1733731276149,0.0900559,99642.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1733731375212,0.003,99508.0,99507.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733731423158,0.03,99579.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1733731471382,0.550985,99597.0,99596.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1733731502787,0.37141214,99565.0,99557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733731553324,0.00211616,99552.0,99551.0,0.10045102]
["bitfinex-derivatives","BTCF0:USTF0",1733731591552,0.51500852,99522.0,99521.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1733731618971,0.3608,99440.0,99437.0,0.04240983]
["bitfinex-derivatives","BTCF0:USTF0",1733731659890,0.050274,99429.0,99424.0,0.23036196]
["bitfinex-derivatives","BTCF0:USTF0",1733731701223,0.004,99445.0,99443.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1733731804899,0.050238,99501.0,99497.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733731811194,0.00011763,99482.0,99441.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733731883744,0.196235,99506.0,99504.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733731910366,0.087,99498.0,99497.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733731980641,0.15078312,99450.0,99436.0,0.13256719]
["bitfinex-derivatives","BTCF0:USTF0",1733732012352,0.0629,99562.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733732072194,0.3608,99654.0,99653.0,0.1003482]
["bitfinex-derivatives","BTCF0:USTF0",1733732114107,0.41242019,99641.0,99640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733732152537,0.050172,99631.0,99623.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1733732191673,0.050168,99639.0,99633.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1733732297654,7.887e-05,99685.0,99684.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1733732300253,0.3608,99653.0,99651.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1733732406123,0.04349412,99700.0,99699.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1733732434534,0.151129,99714.0,99713.0,0.01060634]
["bitfinex-derivatives","BTCF0:USTF0",1733732503292,0.00010083,99675.0,99672.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1733732543303,0.09006157,99638.0,99637.0,0.36085308]
["bitfinex-derivatives","BTCF0:USTF0",1733732587234,0.09008439,99618.0,99609.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1733732629754,0.011,99636.0,99634.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1733732665080,0.080335,99705.0,99697.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1733732732127,0.050148,99679.0,99659.0,0.55438916]
["bitfinex-derivatives","BTCF0:USTF0",1733732774468,0.148,99680.0,99679.0,0.00104964]
["bitfinex-derivatives","BTCF0:USTF0",1733732844907,0.050261,99455.0,99454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733732890639,0.4908,99433.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733732948266,0.085,99430.0,99429.0,0.08328453]
["bitfinex-derivatives","BTCF0:USTF0",1733733017113,0.11990889,99415.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733733058353,0.050317,99344.0,99333.0,0.33188535]
["bitfinex-derivatives","BTCF0:USTF0",1733733084575,0.52046425,99400.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733733125317,0.002,99342.0,99338.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733733146425,0.14,99354.0,99350.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1733733185080,0.1,99262.0,99260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733733218603,0.01108913,99305.0,99304.0,0.4725534]
["bitfinex-derivatives","BTCF0:USTF0",1733733272331,0.4108,99172.0,99171.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1733733315890,0.01258728,99226.0,99215.0,0.01408345]
["bitfinex-derivatives","BTCF0:USTF0",1733733339983,0.1484315,99245.0,99244.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1733733366601,0.00112492,99278.0,99277.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1733733400920,0.3608,99137.0,99136.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1733733427050,0.15,99113.0,99111.0,0.18096775]
["bitfinex-derivatives","BTCF0:USTF0",1733733480512,0.07,99154.0,99153.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1733733508520,0.20044,99112.0,99104.0,0.00660446]
["bitfinex-derivatives","BTCF0:USTF0",1733733530951,0.13,99086.0,99076.0,0.09775427]
["bitfinex-derivatives","BTCF0:USTF0",1733733568982,0.3928,99262.0,99250.0,0.09775427]
["bitfinex-derivatives","BTCF0:USTF0",1733733624299,0.36136001,99406.0,99399.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1733733668742,0.14931163,99526.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733733714076,0.2241,99615.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1733733758120,1.02149897,99539.0,99538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733733804665,0.014,99508.0,99507.0,0.10249493]
["bitfinex-derivatives","BTCF0:USTF0",1733733841187,0.3638,99573.0,99572.0,0.15065348]
["bitfinex-derivatives","BTCF0:USTF0",1733733871895,0.012,99491.0,99490.0,0.1581257]
["bitfinex-derivatives","BTCF0:USTF0",1733733918742,0.3608,99481.0,99468.0,0.10051514]
["bitfinex-derivatives","BTCF0:USTF0",1733733941549,0.3668,99514.0,99513.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1733733982080,0.510068,99451.0,99450.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1733734007614,0.200274,99440.0,99436.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1733734081783,0.004,99377.0,99376.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1733734138320,0.11674818,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733734164834,0.4208,99240.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733734190557,0.46851491,99162.0,99158.0,0.097316]
["bitfinex-derivatives","BTCF0:USTF0",1733734220588,0.07046,99072.0,99071.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1733734250185,0.02,99113.0,99112.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1733734287313,0.050489,99015.0,99014.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733734310433,0.00012929,99055.0,99054.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1733734362758,0.008,99173.0,99172.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1733734366066,0.007,99173.0,99158.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1733734453623,0.08992227,99133.0,99130.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1733734495148,0.3608,99038.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733734511263,0.061,98966.0,98965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733734532580,0.3608,99015.0,99002.0,0.10096369]
["bitfinex-derivatives","BTCF0:USTF0",1733734573109,0.062496,99002.0,98998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733734595920,0.10158727,99009.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733734623826,0.028,98984.0,98983.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733734667061,0.05012775,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733734687280,0.01,99013.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733734723299,0.01,98994.0,98978.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733734785430,0.11882356,98979.0,98978.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1733734816655,0.18290097,98971.0,98970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733734837275,0.001,98970.0,98969.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733734878416,0.08025373,99049.0,99047.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1733734905127,0.0894655,99080.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733734947853,0.141,99008.0,99007.0,0.02621132]
["bitfinex-derivatives","BTCF0:USTF0",1733734989506,0.47112838,98974.0,98973.0,0.00505458]
["bitfinex-derivatives","BTCF0:USTF0",1733735029332,0.131,99014.0,99012.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733735060137,0.207546,98916.0,98915.0,5.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733735130499,6.4e-07,99000.0,98999.0,0.84496242]
["bitfinex-derivatives","BTCF0:USTF0",1733735159327,0.009,99001.0,99000.0,0.02830439]
["bitfinex-derivatives","BTCF0:USTF0",1733735198148,0.11598,98978.0,98977.0,0.06504769]
["bitfinex-derivatives","BTCF0:USTF0",1733735249372,0.08956026,98972.0,98971.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1733735285898,0.03207,99011.0,98998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733735310507,0.4618,99003.0,99002.0,0.05881689]
["bitfinex-derivatives","BTCF0:USTF0",1733735363054,0.180549,98909.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733735410886,0.05864,98924.0,98923.0,0.06507992]
["bitfinex-derivatives","BTCF0:USTF0",1733735433400,0.22163562,98902.0,98901.0,0.00821901]
["bitfinex-derivatives","BTCF0:USTF0",1733735488242,0.050546,98914.0,98908.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1733735572193,0.00010707,99014.0,99013.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1733735577781,0.561295,99015.0,99014.0,0.00315783]
["bitfinex-derivatives","BTCF0:USTF0",1733735652529,0.144,99008.0,99007.0,0.06186636]
["bitfinex-derivatives","BTCF0:USTF0",1733735685553,0.15,99008.0,99007.0,0.18440927]
["bitfinex-derivatives","BTCF0:USTF0",1733735730979,0.4908,99006.0,99005.0,0.00505299]
["bitfinex-derivatives","BTCF0:USTF0",1733735758512,0.105507,98991.0,98990.0,0.00315855]
["bitfinex-derivatives","BTCF0:USTF0",1733735802029,0.18583116,99100.0,99099.0,0.18488962]
["bitfinex-derivatives","BTCF0:USTF0",1733735824454,0.51073,99097.0,99096.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1733735875580,0.04237,99081.0,99080.0,0.76429113]
["bitfinex-derivatives","BTCF0:USTF0",1733735935313,0.43128,99044.0,99043.0,0.01136664]
["bitfinex-derivatives","BTCF0:USTF0",1733735965026,0.3608,98984.0,98983.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1733736051187,0.5614,98808.0,98807.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733736094226,0.02532,98728.0,98727.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733736125338,0.06,98742.0,98741.0,0.05570031]
["bitfinex-derivatives","BTCF0:USTF0",1733736163165,0.084605,98789.0,98788.0,0.05566821]
["bitfinex-derivatives","BTCF0:USTF0",1733736195182,0.060579,98840.0,98839.0,0.18406117]
["bitfinex-derivatives","BTCF0:USTF0",1733736221796,0.10793083,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733736256521,0.001,98720.0,98719.0,0.42551449]
["bitfinex-derivatives","BTCF0:USTF0",1733736284144,0.16899718,98828.0,98827.0,0.07364669]
["bitfinex-derivatives","BTCF0:USTF0",1733736352290,0.0832929,98704.0,98703.0,0.41651709]
["bitfinex-derivatives","BTCF0:USTF0",1733736359296,9.192e-05,98723.0,98713.0,0.36586809]
["bitfinex-derivatives","BTCF0:USTF0",1733736426841,0.14783657,98624.0,98623.0,0.42290236]
["bitfinex-derivatives","BTCF0:USTF0",1733736464367,0.005,98683.0,98682.0,0.06206444]
["bitfinex-derivatives","BTCF0:USTF0",1733736492482,0.080689,98625.0,98624.0,0.18329331]
["bitfinex-derivatives","BTCF0:USTF0",1733736521602,0.44757447,98667.0,98650.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1733736568945,0.130071,98660.0,98659.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1733736595661,0.20413195,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733736646398,0.06076415,98733.0,98732.0,0.01140241]
["bitfinex-derivatives","BTCF0:USTF0",1733736676224,0.441476,98651.0,98650.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1733736701639,0.3608,98697.0,98696.0,0.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1733736738303,0.03,98762.0,98761.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1733736801428,0.130609,98780.0,98773.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1733736837329,0.22108688,98712.0,98711.0,0.48126247]
["bitfinex-derivatives","BTCF0:USTF0",1733736872061,0.072,98730.0,98723.0,0.00020063]
["bitfinex-derivatives","BTCF0:USTF0",1733736897975,0.5396318,98744.0,98743.0,0.06619489]
["bitfinex-derivatives","BTCF0:USTF0",1733736931097,0.070671,98664.0,98662.0,0.00506594]
["bitfinex-derivatives","BTCF0:USTF0",1733736962237,0.73551875,98590.0,98589.0,0.01582266]
["bitfinex-derivatives","BTCF0:USTF0",1733736983931,0.06385406,98500.0,98499.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1733737022236,0.3668,98566.0,98565.0,0.00317437]
["bitfinex-derivatives","BTCF0:USTF0",1733737050059,0.3638,98554.0,98553.0,0.05580125]
["bitfinex-derivatives","BTCF0:USTF0",1733737105001,0.006,98647.0,98646.0,0.06534783]
["bitfinex-derivatives","BTCF0:USTF0",1733737142220,0.04,98643.0,98641.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1733737170034,0.04789293,98549.0,98548.0,0.07235651]
["bitfinex-derivatives","BTCF0:USTF0",1733737211663,0.050756,98504.0,98503.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1733737239776,0.002,98550.0,98548.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733737256600,0.103,98568.0,98567.0,0.01142127]
["bitfinex-derivatives","BTCF0:USTF0",1733737296328,0.12037973,98576.0,98574.0,0.06329648]
["bitfinex-derivatives","BTCF0:USTF0",1733737317548,0.21069,98633.0,98632.0,0.01154397]
["bitfinex-derivatives","BTCF0:USTF0",1733737355963,0.170713,98589.0,98588.0,0.0631694]
["bitfinex-derivatives","BTCF0:USTF0",1733737386596,0.54151,98595.0,98577.0,0.03336267]
["bitfinex-derivatives","BTCF0:USTF0",1733737447433,0.15,98640.0,98639.0,0.05393154]
["bitfinex-derivatives","BTCF0:USTF0",1733737451325,0.050691,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733737509465,0.001,98755.0,98754.0,0.16138687]
["bitfinex-derivatives","BTCF0:USTF0",1733737533478,0.1,98800.0,98794.0,0.4670202]
["bitfinex-derivatives","BTCF0:USTF0",1733737572218,0.26185793,98859.0,98858.0,0.00948826]
["bitfinex-derivatives","BTCF0:USTF0",1733737582915,0.16964311,98837.0,98821.0,0.00151789]
["bitfinex-derivatives","BTCF0:USTF0",1733737640764,0.14617131,98782.0,98781.0,0.06717347]
["bitfinex-derivatives","BTCF0:USTF0",1733737675078,0.11720955,98777.0,98776.0,0.53310171]
["bitfinex-derivatives","BTCF0:USTF0",1733737705132,0.0817,98834.0,98833.0,0.06513965]
["bitfinex-derivatives","BTCF0:USTF0",1733737756265,0.642547,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733737795181,0.09836387,98690.0,98689.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1733737852415,0.190661,98689.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733737934273,0.3608,98655.0,98638.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1733737970788,0.571488,98637.0,98617.0,0.4475746]
["bitfinex-derivatives","BTCF0:USTF0",1733738016625,0.561506,98601.0,98600.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1733738058236,0.13,98569.0,98556.0,0.00152159]
["bitfinex-derivatives","BTCF0:USTF0",1733738100970,0.08543296,98552.0,98551.0,0.71054398]
["bitfinex-derivatives","BTCF0:USTF0",1733738152294,8.56e-05,98531.0,98530.0,0.07794234]
["bitfinex-derivatives","BTCF0:USTF0",1733738176416,0.2195,98582.0,98581.0,0.01585838]
["bitfinex-derivatives","BTCF0:USTF0",1733738232043,0.36140001,98660.0,98659.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1733738259352,0.24030006,98700.0,98699.0,0.09090264]
["bitfinex-derivatives","BTCF0:USTF0",1733738341815,0.16897088,98528.0,98527.0,9.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733738405551,0.10072161,98459.0,98458.0,0.01460863]
["bitfinex-derivatives","BTCF0:USTF0",1733738431369,0.19590219,98401.0,98400.0,0.10009358]
["bitfinex-derivatives","BTCF0:USTF0",1733738464573,0.52073821,98376.0,98375.0,0.05088329]
["bitfinex-derivatives","BTCF0:USTF0",1733738510814,0.0748,98525.0,98524.0,0.411546]
["bitfinex-derivatives","BTCF0:USTF0",1733738536950,0.3608,98424.0,98423.0,0.05087682]
["bitfinex-derivatives","BTCF0:USTF0",1733738569678,0.3608,98423.0,98422.0,0.06961523]
["bitfinex-derivatives","BTCF0:USTF0",1733738594188,0.3708,98509.0,98508.0,0.08408285]
["bitfinex-derivatives","BTCF0:USTF0",1733738619807,0.00511399,98550.0,98549.0,0.07771422]
["bitfinex-derivatives","BTCF0:USTF0",1733738671843,0.122,98513.0,98512.0,0.0580999]
["bitfinex-derivatives","BTCF0:USTF0",1733738731129,0.10156,98459.0,98444.0,0.01239927]
["bitfinex-derivatives","BTCF0:USTF0",1733738732985,0.014,98460.0,98459.0,0.06539038]
["bitfinex-derivatives","BTCF0:USTF0",1733738795138,0.090806,98407.0,98406.0,0.06963376]
["bitfinex-derivatives","BTCF0:USTF0",1733738824958,0.13012743,98451.0,98450.0,0.52873598]
["bitfinex-derivatives","BTCF0:USTF0",1733738875998,0.09064372,98492.0,98489.0,0.07819541]
["bitfinex-derivatives","BTCF0:USTF0",1733738899319,0.0769,98581.0,98580.0,0.06787782]
["bitfinex-derivatives","BTCF0:USTF0",1733738922335,0.3608,98572.0,98571.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1733738964661,0.34252799,98571.0,98570.0,0.62421706]
["bitfinex-derivatives","BTCF0:USTF0",1733738996676,0.041097,98560.0,98559.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1733739035412,0.11507904,98560.0,98559.0,0.12008511]
["bitfinex-derivatives","BTCF0:USTF0",1733739095543,0.050733,98550.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733739120863,0.05072,98576.0,98575.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1733739156277,0.421518,98579.0,98578.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1733739180899,0.050724,98567.0,98565.0,0.17177635]
["bitfinex-derivatives","BTCF0:USTF0",1733739239131,0.120753,98521.0,98520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733739275661,0.120773,98485.0,98484.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1733739303772,0.050754,98517.0,98516.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1733739348293,0.200732,98559.0,98549.0,0.09885194]
["bitfinex-derivatives","BTCF0:USTF0",1733739381117,0.2010157,98543.0,98525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733739440244,0.051758,98508.0,98507.0,0.06283688]
["bitfinex-derivatives","BTCF0:USTF0",1733739449667,0.060737,98548.0,98547.0,0.3690508]
["bitfinex-derivatives","BTCF0:USTF0",1733739520020,0.060749,98521.0,98520.0,0.0032473]
["bitfinex-derivatives","BTCF0:USTF0",1733739571653,0.078761,98500.0,98499.0,0.41473671]
["bitfinex-derivatives","BTCF0:USTF0",1733739611878,0.060776,98469.0,98468.0,0.01743247]
["bitfinex-derivatives","BTCF0:USTF0",1733739644396,0.01,98436.0,98435.0,0.51693202]
["bitfinex-derivatives","BTCF0:USTF0",1733739705942,0.090807,98405.0,98404.0,0.66953182]
["bitfinex-derivatives","BTCF0:USTF0",1733739732049,0.050793,98433.0,98432.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1733739758567,0.001,98478.0,98477.0,0.10791632]
["bitfinex-derivatives","BTCF0:USTF0",1733739797387,0.140762,98492.0,98491.0,0.00918707]
["bitfinex-derivatives","BTCF0:USTF0",1733739831314,0.48664813,98441.0,98435.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1733739871151,0.3808,98393.0,98386.0,0.18229811]
["bitfinex-derivatives","BTCF0:USTF0",1733739970826,0.97367915,98362.0,98361.0,0.01226681]
["bitfinex-derivatives","BTCF0:USTF0",1733739999649,0.191835,98361.0,98360.0,0.0005109]
["bitfinex-derivatives","BTCF0:USTF0",1733740044088,0.31315432,98389.0,98388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733740065913,0.3708,98334.0,98333.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1733740107746,0.08087547,98479.0,98478.0,0.0653817]
["bitfinex-derivatives","BTCF0:USTF0",1733740134670,0.02008273,98422.0,98421.0,0.12431695]
["bitfinex-derivatives","BTCF0:USTF0",1733740162083,0.13,98350.0,98349.0,0.42626688]
["bitfinex-derivatives","BTCF0:USTF0",1733740200921,0.051,98415.0,98414.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1733740227439,0.137809,98412.0,98411.0,0.48686644]
["bitfinex-derivatives","BTCF0:USTF0",1733740304696,0.16037638,98416.0,98415.0,0.07042522]
["bitfinex-derivatives","BTCF0:USTF0",1733740362923,0.57264932,98375.0,98374.0,0.01033819]
["bitfinex-derivatives","BTCF0:USTF0",1733740393645,0.15,98415.0,98414.0,0.53221172]
["bitfinex-derivatives","BTCF0:USTF0",1733740430682,0.00762182,98520.0,98519.0,1.00380816]
["bitfinex-derivatives","BTCF0:USTF0",1733740461384,0.03610875,98569.0,98568.0,0.62449728]
["bitfinex-derivatives","BTCF0:USTF0",1733740507913,0.07827872,98576.0,98575.0,0.54154785]
["bitfinex-derivatives","BTCF0:USTF0",1733740527133,0.041,98588.0,98587.0,0.70505139]
["bitfinex-derivatives","BTCF0:USTF0",1733740556167,0.150728,98569.0,98568.0,0.01243629]
["bitfinex-derivatives","BTCF0:USTF0",1733740589891,0.04,98585.0,98584.0,0.06540173]
["bitfinex-derivatives","BTCF0:USTF0",1733740629104,0.12606883,98662.0,98661.0,0.05587563]
["bitfinex-derivatives","BTCF0:USTF0",1733740693452,0.101665,98691.0,98690.0,0.42387315]
["bitfinex-derivatives","BTCF0:USTF0",1733740697450,0.190674,98674.0,98673.0,0.06322033]
["bitfinex-derivatives","BTCF0:USTF0",1733740775720,0.13,98680.0,98679.0,0.17584399]
["bitfinex-derivatives","BTCF0:USTF0",1733740810040,0.10401337,98662.0,98661.0,0.37984673]
["bitfinex-derivatives","BTCF0:USTF0",1733740851972,0.192674,98675.0,98674.0,0.06525181]
["bitfinex-derivatives","BTCF0:USTF0",1733740887501,0.119,98687.0,98686.0,0.51178625]
["bitfinex-derivatives","BTCF0:USTF0",1733740929733,0.190682,98659.0,98658.0,0.00633902]
["bitfinex-derivatives","BTCF0:USTF0",1733740965152,0.211688,98647.0,98646.0,0.01995976]
["bitfinex-derivatives","BTCF0:USTF0",1733740995172,0.081,98626.0,98625.0,0.43999072]
["bitfinex-derivatives","BTCF0:USTF0",1733741033912,0.15700654,98639.0,98638.0,0.35898322]
["bitfinex-derivatives","BTCF0:USTF0",1733741109848,0.3608,98563.0,98548.0,0.2424109]
["bitfinex-derivatives","BTCF0:USTF0",1733741143269,0.428224,98577.0,98576.0,0.01459474]
["bitfinex-derivatives","BTCF0:USTF0",1733741203235,0.211761,98506.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733741235851,0.04973283,98446.0,98445.0,0.16068085]
["bitfinex-derivatives","BTCF0:USTF0",1733741288319,0.022,98444.0,98443.0,1.12498438]
["bitfinex-derivatives","BTCF0:USTF0",1733741314624,0.12608832,98477.0,98476.0,0.06306992]
["bitfinex-derivatives","BTCF0:USTF0",1733741342542,0.3608,98484.0,98476.0,0.06172655]
["bitfinex-derivatives","BTCF0:USTF0",1733741390407,0.15,98488.0,98487.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1733741414726,6.3e-07,98507.0,98506.0,0.62873916]
["bitfinex-derivatives","BTCF0:USTF0",1733741456866,0.2099,98608.0,98607.0,0.06095318]
["bitfinex-derivatives","BTCF0:USTF0",1733741494011,0.09159019,98627.0,98626.0,1.04467008]
["bitfinex-derivatives","BTCF0:USTF0",1733741586589,0.110656,98709.0,98708.0,0.05074901]
["bitfinex-derivatives","BTCF0:USTF0",1733741631026,0.14,98680.0,98679.0,0.42097625]
["bitfinex-derivatives","BTCF0:USTF0",1733741663342,0.15,98686.0,98685.0,0.05783648]
["bitfinex-derivatives","BTCF0:USTF0",1733741695263,0.211662,98698.0,98697.0,0.06091637]
["bitfinex-derivatives","BTCF0:USTF0",1733741755504,0.1884,98718.0,98717.0,1.47609199]
["bitfinex-derivatives","BTCF0:USTF0",1733741804146,0.08,98775.0,98774.0,0.41965756]
["bitfinex-derivatives","BTCF0:USTF0",1733741860292,0.200612,98794.0,98793.0,0.30007071]
["bitfinex-derivatives","BTCF0:USTF0",1733741884616,0.050619,98781.0,98770.0,0.09861572]
["bitfinex-derivatives","BTCF0:USTF0",1733741922140,0.12720864,98767.0,98766.0,1.2044573]
["bitfinex-derivatives","BTCF0:USTF0",1733741988499,0.18063,98760.0,98759.0,0.3048756]
["bitfinex-derivatives","BTCF0:USTF0",1733742070847,0.66292866,98692.0,98691.0,0.01757457]
["bitfinex-derivatives","BTCF0:USTF0",1733742108574,0.190665,98691.0,98690.0,0.01254423]
["bitfinex-derivatives","BTCF0:USTF0",1733742164501,0.190684,98655.0,98654.0,0.00816944]
["bitfinex-derivatives","BTCF0:USTF0",1733742190347,0.13,98646.0,98645.0,0.45545539]
["bitfinex-derivatives","BTCF0:USTF0",1733742240886,0.14,98643.0,98642.0,1.04500032]
["bitfinex-derivatives","BTCF0:USTF0",1733742272309,0.574503,98617.0,98616.0,0.0145849]
["bitfinex-derivatives","BTCF0:USTF0",1733742319945,0.181744,98537.0,98536.0,0.00577043]
["bitfinex-derivatives","BTCF0:USTF0",1733742372583,0.3482317,98481.0,98472.0,0.00030818]
["bitfinex-derivatives","BTCF0:USTF0",1733742398299,0.07197655,98457.0,98456.0,1.12366302]
["bitfinex-derivatives","BTCF0:USTF0",1733742448861,0.14,98495.0,98494.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1733742530221,0.191768,98482.0,98481.0,0.01762241]
["bitfinex-derivatives","BTCF0:USTF0",1733742562062,0.050783,98462.0,98440.0,0.09854736]
["bitfinex-derivatives","BTCF0:USTF0",1733742625403,0.210814,98403.0,98402.0,0.44516066]
["bitfinex-derivatives","BTCF0:USTF0",1733742659620,0.00626909,98391.0,98390.0,1.51754808]
["bitfinex-derivatives","BTCF0:USTF0",1733742693459,0.13605606,98396.0,98395.0,0.08745669]
["bitfinex-derivatives","BTCF0:USTF0",1733742754706,0.190826,98379.0,98378.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1733742786736,0.61063,98371.0,98370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733742848376,0.04066467,98370.0,98369.0,0.52839323]
["bitfinex-derivatives","BTCF0:USTF0",1733742894916,0.10712477,98422.0,98421.0,0.33037864]
["bitfinex-derivatives","BTCF0:USTF0",1733742980896,0.430629,98383.0,98382.0,0.11093708]
["bitfinex-derivatives","BTCF0:USTF0",1733742985205,0.05084,98362.0,98360.0,0.09920451]
["bitfinex-derivatives","BTCF0:USTF0",1733743053539,0.151,98425.0,98424.0,0.15240871]
["bitfinex-derivatives","BTCF0:USTF0",1733743082770,0.5108,98443.0,98436.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1733743125789,0.34253379,98453.0,98452.0,0.01025766]
["bitfinex-derivatives","BTCF0:USTF0",1733743153212,0.210803,98423.0,98420.0,0.00230814]
["bitfinex-derivatives","BTCF0:USTF0",1733743194839,0.050844,98353.0,98352.0,0.580804]
["bitfinex-derivatives","BTCF0:USTF0",1733743231882,0.14011711,98372.0,98371.0,0.33138667]
["bitfinex-derivatives","BTCF0:USTF0",1733743276720,0.07632111,98350.0,98349.0,0.68313408]
["bitfinex-derivatives","BTCF0:USTF0",1733743318930,0.07394703,98372.0,98371.0,0.68246575]
["bitfinex-derivatives","BTCF0:USTF0",1733743426539,0.94504987,98344.0,98343.0,0.01662736]
["bitfinex-derivatives","BTCF0:USTF0",1733743429037,0.49092985,98358.0,98357.0,0.06546936]
["bitfinex-derivatives","BTCF0:USTF0",1733743517405,0.061,98234.0,98233.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733743535923,0.15,98376.0,98374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733743572029,0.050784,98463.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733743594156,0.12,98515.0,98514.0,0.15427153]
["bitfinex-derivatives","BTCF0:USTF0",1733743624086,0.14,98530.0,98529.0,0.11421763]
["bitfinex-derivatives","BTCF0:USTF0",1733743662117,0.461588,98452.0,98451.0,0.01325677]
["bitfinex-derivatives","BTCF0:USTF0",1733743687528,0.211826,98378.0,98377.0,0.01378757]
["bitfinex-derivatives","BTCF0:USTF0",1733743731162,0.13,98376.0,98375.0,0.15766212]
["bitfinex-derivatives","BTCF0:USTF0",1733743756680,0.14794804,98361.0,98360.0,0.0161703]
["bitfinex-derivatives","BTCF0:USTF0",1733743836463,0.001,98266.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733743878973,0.001,98290.0,98289.0,0.16411699]
["bitfinex-derivatives","BTCF0:USTF0",1733743910785,0.3608,98362.0,98361.0,0.07785433]
["bitfinex-derivatives","BTCF0:USTF0",1733743972224,0.42236622,98283.0,98282.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733744004346,0.050859,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733744026172,0.050873,98298.0,98287.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1733744069002,0.050897,98251.0,98250.0,0.0632545]
["bitfinex-derivatives","BTCF0:USTF0",1733744090528,0.050847,98348.0,98347.0,0.00418168]
["bitfinex-derivatives","BTCF0:USTF0",1733744110042,0.008,98324.0,98323.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1733744146362,0.004,98313.0,98312.0,0.16276202]
["bitfinex-derivatives","BTCF0:USTF0",1733744205786,0.05086,98323.0,98322.0,0.06962289]
["bitfinex-derivatives","BTCF0:USTF0",1733744211990,0.05186,98323.0,98322.0,0.00827011]
["bitfinex-derivatives","BTCF0:USTF0",1733744276858,0.051891,98263.0,98262.0,0.07231334]
["bitfinex-derivatives","BTCF0:USTF0",1733744304670,0.050917,98213.0,98212.0,0.06238182]
["bitfinex-derivatives","BTCF0:USTF0",1733744341676,0.3608,98191.0,98172.0,0.55134933]
["bitfinex-derivatives","BTCF0:USTF0",1733744362692,0.3608,98229.0,98228.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733744384805,0.05404013,98208.0,98207.0,0.00509545]
["bitfinex-derivatives","BTCF0:USTF0",1733744422230,0.050918,98211.0,98210.0,0.16238237]
["bitfinex-derivatives","BTCF0:USTF0",1733744447053,0.411733,98183.0,98182.0,0.10503205]
["bitfinex-derivatives","BTCF0:USTF0",1733744473460,0.050937,98175.0,98174.0,0.00035131]
["bitfinex-derivatives","BTCF0:USTF0",1733744528891,0.050955,98140.0,98139.0,0.18314458]
["bitfinex-derivatives","BTCF0:USTF0",1733744558512,0.3608,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733744602276,0.56212739,98133.0,98132.0,0.02065951]
["bitfinex-derivatives","BTCF0:USTF0",1733744635085,0.050955,98139.0,98138.0,0.18196118]
["bitfinex-derivatives","BTCF0:USTF0",1733744673223,0.05094,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733744700334,0.05194,98168.0,98167.0,0.01465387]
["bitfinex-derivatives","BTCF0:USTF0",1733744719545,0.17135572,98215.0,98214.0,0.15782852]
["bitfinex-derivatives","BTCF0:USTF0",1733744768974,0.052968,98114.0,98113.0,0.12098982]
["bitfinex-derivatives","BTCF0:USTF0",1733744795185,0.12063357,98139.0,98138.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733744851816,0.050964,98123.0,98122.0,0.15771892]
["bitfinex-derivatives","BTCF0:USTF0",1733744857622,0.050971,98108.0,98100.0,0.39971658]
["bitfinex-derivatives","BTCF0:USTF0",1733744931766,0.052983,98086.0,98085.0,0.14783619]
["bitfinex-derivatives","BTCF0:USTF0",1733744975122,0.053973,98105.0,98104.0,0.13508194]
["bitfinex-derivatives","BTCF0:USTF0",1733745025254,0.058973,98105.0,98104.0,0.11759673]
["bitfinex-derivatives","BTCF0:USTF0",1733745068596,0.0618935,98104.0,98103.0,0.03212162]
["bitfinex-derivatives","BTCF0:USTF0",1733745117730,0.052979,98094.0,98093.0,0.11661125]
["bitfinex-derivatives","BTCF0:USTF0",1733745140751,0.050949,98152.0,98151.0,0.10185425]
["bitfinex-derivatives","BTCF0:USTF0",1733745176571,0.3608,98165.0,98164.0,0.16849351]
["bitfinex-derivatives","BTCF0:USTF0",1733745197087,0.00012168,98274.0,98273.0,0.78394573]
["bitfinex-derivatives","BTCF0:USTF0",1733745264139,0.411714,98228.0,98226.0,1.64499]
["bitfinex-derivatives","BTCF0:USTF0",1733745272749,0.050915,98227.0,98226.0,1.64543]
["bitfinex-derivatives","BTCF0:USTF0",1733745338002,0.050903,98250.0,98249.0,0.00521303]
["bitfinex-derivatives","BTCF0:USTF0",1733745370428,0.1136308,98204.0,98203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733745406465,0.050892,98262.0,98261.0,0.05598476]
["bitfinex-derivatives","BTCF0:USTF0",1733745440880,0.09121238,98287.0,98281.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1733745485807,0.43340724,98188.0,98187.0,0.00928262]
["bitfinex-derivatives","BTCF0:USTF0",1733745512529,0.050973,98106.0,98105.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1733745545842,0.050965,98120.0,98119.0,0.4618832]
["bitfinex-derivatives","BTCF0:USTF0",1733745578865,0.050945,98160.0,98159.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733745603285,0.10352387,98140.0,98139.0,0.36658581]
["bitfinex-derivatives","BTCF0:USTF0",1733745671336,0.051975,98101.0,98100.0,0.47546516]
["bitfinex-derivatives","BTCF0:USTF0",1733745710550,0.3608,98007.0,98005.0,0.07144549]
["bitfinex-derivatives","BTCF0:USTF0",1733745725866,0.3608,98121.0,98108.0,0.01781179]
["bitfinex-derivatives","BTCF0:USTF0",1733745747877,0.050988,98077.0,98075.0,0.12226703]
["bitfinex-derivatives","BTCF0:USTF0",1733745771886,0.050984,98083.0,98082.0,0.14021854]
["bitfinex-derivatives","BTCF0:USTF0",1733745791506,0.12095582,98066.0,98064.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733745816916,0.051,98053.0,98036.0,0.09665935]
["bitfinex-derivatives","BTCF0:USTF0",1733745836244,0.3608,98085.0,98078.0,0.00510177]
["bitfinex-derivatives","BTCF0:USTF0",1733745868758,0.3608,98184.0,98183.0,0.10802759]
["bitfinex-derivatives","BTCF0:USTF0",1733745889879,0.050895,98256.0,98255.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1733745949810,0.46113425,98330.0,98328.0,0.00381946]
["bitfinex-derivatives","BTCF0:USTF0",1733745952613,0.045,98316.0,98297.0,0.2251548]
["bitfinex-derivatives","BTCF0:USTF0",1733746006348,0.053797,98446.0,98445.0,0.00926165]
["bitfinex-derivatives","BTCF0:USTF0",1733746028964,0.18139514,98455.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733746071296,0.3608,98433.0,98432.0,0.06224196]
["bitfinex-derivatives","BTCF0:USTF0",1733746103946,0.41158,98486.0,98485.0,0.01243241]
["bitfinex-derivatives","BTCF0:USTF0",1733746135145,0.0482,98455.0,98454.0,0.16062577]
["bitfinex-derivatives","BTCF0:USTF0",1733746157859,0.0483,98452.0,98451.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1733746186481,0.09176048,98491.0,98490.0,0.08237473]
["bitfinex-derivatives","BTCF0:USTF0",1733746229413,0.003,98471.0,98470.0,0.17919656]
["bitfinex-derivatives","BTCF0:USTF0",1733746290647,0.09109093,98423.0,98422.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733746312669,0.414579,98489.0,98488.0,0.05395539]
["bitfinex-derivatives","BTCF0:USTF0",1733746362508,0.48246155,98472.0,98471.0,0.06222357]
["bitfinex-derivatives","BTCF0:USTF0",1733746392423,0.50268406,98453.0,98452.0,0.00704581]
["bitfinex-derivatives","BTCF0:USTF0",1733746442758,0.3608,98428.0,98427.0,0.05730989]
["bitfinex-derivatives","BTCF0:USTF0",1733746478083,0.425767,98375.0,98374.0,0.00932147]
["bitfinex-derivatives","BTCF0:USTF0",1733746512522,0.56372713,98360.0,98359.0,0.00508877]
["bitfinex-derivatives","BTCF0:USTF0",1733746557458,0.41167,98313.0,98312.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1733746586590,0.43090528,98201.0,98166.0,0.18253959]
["bitfinex-derivatives","BTCF0:USTF0",1733746624306,0.03370418,98175.0,98168.0,0.23342252]
["bitfinex-derivatives","BTCF0:USTF0",1733746645222,0.050892,98269.0,98268.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733746713665,0.03742444,98439.0,98438.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1733746758087,0.050827,98394.0,98393.0,0.05123067]
["bitfinex-derivatives","BTCF0:USTF0",1733746795304,0.411613,98422.0,98421.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1733746824622,0.15225865,98431.0,98430.0,0.05716451]
["bitfinex-derivatives","BTCF0:USTF0",1733746875453,0.3668,98448.0,98447.0,0.06552508]
["bitfinex-derivatives","BTCF0:USTF0",1733746915783,0.10491831,98482.0,98481.0,0.00029328]
["bitfinex-derivatives","BTCF0:USTF0",1733746986536,0.46102293,98428.0,98427.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733747033676,0.12179286,98431.0,98430.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1733747113419,0.050802,98442.0,98441.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1733747117933,0.01121595,98442.0,98441.0,0.05398019]
["bitfinex-derivatives","BTCF0:USTF0",1733747192286,0.3608,98512.0,98509.0,0.09502079]
["bitfinex-derivatives","BTCF0:USTF0",1733747204297,0.00989844,98519.0,98518.0,0.0653662]
["bitfinex-derivatives","BTCF0:USTF0",1733747283356,0.412545,98553.0,98552.0,0.0083412]
["bitfinex-derivatives","BTCF0:USTF0",1733747311282,0.0102938,98576.0,98575.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1733747365303,0.3608,98567.0,98566.0,0.06533554]
["bitfinex-derivatives","BTCF0:USTF0",1733747412404,0.41292237,98586.0,98585.0,0.19574234]
["bitfinex-derivatives","BTCF0:USTF0",1733747445122,0.150722,98600.0,98599.0,0.44636036]
["bitfinex-derivatives","BTCF0:USTF0",1733747496535,0.12516032,98617.0,98616.0,0.34377511]
["bitfinex-derivatives","BTCF0:USTF0",1733747531976,0.05081993,98575.0,98574.0,0.06398526]
["bitfinex-derivatives","BTCF0:USTF0",1733747602024,0.050772,98501.0,98500.0,0.10096001]
["bitfinex-derivatives","BTCF0:USTF0",1733747687793,0.07511704,98503.0,98502.0,0.00825545]
["bitfinex-derivatives","BTCF0:USTF0",1733747717810,0.002,98482.0,98481.0,0.19532272]
["bitfinex-derivatives","BTCF0:USTF0",1733747768643,0.053785,98478.0,98477.0,0.05904334]
["bitfinex-derivatives","BTCF0:USTF0",1733747797863,0.06211032,98454.0,98453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733747833087,0.06091508,98470.0,98469.0,0.00608242]
["bitfinex-derivatives","BTCF0:USTF0",1733747889134,0.050826,98398.0,98397.0,0.01008618]
["bitfinex-derivatives","BTCF0:USTF0",1733747925849,0.050825,98402.0,98401.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1733747978485,0.11546014,98457.0,98456.0,0.01461411]
["bitfinex-derivatives","BTCF0:USTF0",1733748012312,0.41262,98410.0,98409.0,0.02126402]
["bitfinex-derivatives","BTCF0:USTF0",1733748094974,0.42170382,98470.0,98469.0,0.00352308]
["bitfinex-derivatives","BTCF0:USTF0",1733748103985,0.050789,98471.0,98470.0,0.05904856]
["bitfinex-derivatives","BTCF0:USTF0",1733748192624,0.050771,98505.0,98504.0,0.06537905]
["bitfinex-derivatives","BTCF0:USTF0",1733748254150,0.09128346,98475.0,98473.0,0.05714176]
["bitfinex-derivatives","BTCF0:USTF0",1733748285171,0.21947939,98478.0,98477.0,0.00825892]
["bitfinex-derivatives","BTCF0:USTF0",1733748315391,0.050802,98445.0,98444.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1733748371727,0.050797,98455.0,98454.0,0.18274039]
["bitfinex-derivatives","BTCF0:USTF0",1733748400850,8.717e-05,98408.0,98407.0,0.06939591]
["bitfinex-derivatives","BTCF0:USTF0",1733748432273,0.051818,98414.0,98413.0,0.3075311]
["bitfinex-derivatives","BTCF0:USTF0",1733748485415,0.14938425,98358.0,98357.0,0.25695282]
["bitfinex-derivatives","BTCF0:USTF0",1733748556770,0.050869,98316.0,98306.0,0.60380012]
["bitfinex-derivatives","BTCF0:USTF0",1733748561071,0.06088645,98307.0,98306.0,0.24298483]
["bitfinex-derivatives","BTCF0:USTF0",1733748651143,0.050843,98356.0,98352.0,0.24335738]
["bitfinex-derivatives","BTCF0:USTF0",1733748682557,0.0947124,98301.0,98300.0,0.11609164]
["bitfinex-derivatives","BTCF0:USTF0",1733748732194,0.099131,98310.0,98299.0,0.06551388]
["bitfinex-derivatives","BTCF0:USTF0",1733748766201,0.09518507,98318.0,98317.0,0.01471776]
["bitfinex-derivatives","BTCF0:USTF0",1733748809547,0.1,98400.0,98396.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1733748842473,0.00309684,98476.0,98475.0,0.09496805]
["bitfinex-derivatives","BTCF0:USTF0",1733748867592,0.150779,98500.0,98499.0,0.05395461]
["bitfinex-derivatives","BTCF0:USTF0",1733748929246,0.14186504,98548.0,98547.0,0.06535749]
["bitfinex-derivatives","BTCF0:USTF0",1733748971679,9.865e-05,98607.0,98599.0,0.42711795]
["bitfinex-derivatives","BTCF0:USTF0",1733749049642,0.36089736,98637.0,98636.0,0.06529795]
["bitfinex-derivatives","BTCF0:USTF0",1733749105278,0.082209,98635.0,98634.0,0.01224546]
["bitfinex-derivatives","BTCF0:USTF0",1733749144809,8.059e-05,98662.0,98659.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1733749200853,0.18378636,98654.0,98653.0,0.00634116]
["bitfinex-derivatives","BTCF0:USTF0",1733749239284,0.051698,98655.0,98654.0,0.00634104]
["bitfinex-derivatives","BTCF0:USTF0",1733749276100,0.3608,98638.0,98637.0,0.06729553]
["bitfinex-derivatives","BTCF0:USTF0",1733749330421,0.28944989,98595.0,98594.0,0.00417315]
["bitfinex-derivatives","BTCF0:USTF0",1733749366277,0.4544846,98538.0,98537.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1733749394618,0.06133889,98464.0,98463.0,0.00615833]
["bitfinex-derivatives","BTCF0:USTF0",1733749433243,0.050842,98375.0,98370.0,0.30390888]
["bitfinex-derivatives","BTCF0:USTF0",1733749517046,0.50502471,98341.0,98340.0,0.01563258]
["bitfinex-derivatives","BTCF0:USTF0",1733749522162,0.38348553,98341.0,98340.0,0.06549382]
["bitfinex-derivatives","BTCF0:USTF0",1733749603628,0.051859,98344.0,98343.0,0.02553376]
["bitfinex-derivatives","BTCF0:USTF0",1733749636671,0.050865,98333.0,98330.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733749710714,0.052861,98340.0,98339.0,0.06549351]
["bitfinex-derivatives","BTCF0:USTF0",1733749746349,0.77248,98310.0,98309.0,0.00649015]
["bitfinex-derivatives","BTCF0:USTF0",1733749794285,0.004,98327.0,98326.0,0.06550552]
["bitfinex-derivatives","BTCF0:USTF0",1733749817803,0.00011862,98340.0,98332.0,0.05129445]
["bitfinex-derivatives","BTCF0:USTF0",1733749842818,0.3678,98403.0,98402.0,0.06545562]
["bitfinex-derivatives","BTCF0:USTF0",1733749892546,0.772424,98418.0,98403.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1733749994522,0.115543,98383.0,98382.0,0.00010224]
["bitfinex-derivatives","BTCF0:USTF0",1733750032236,0.50243472,98334.0,98333.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733750078568,0.15290827,98403.0,98402.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1733750121399,0.0381,98413.0,98412.0,0.78955468]
["bitfinex-derivatives","BTCF0:USTF0",1733750170935,0.00112995,98481.0,98480.0,0.0590538]
["bitfinex-derivatives","BTCF0:USTF0",1733750204364,0.3608,98537.0,98528.0,0.04381785]
["bitfinex-derivatives","BTCF0:USTF0",1733750236689,8.102e-05,98555.0,98554.0,0.05393058]
["bitfinex-derivatives","BTCF0:USTF0",1733750279714,0.00010532,98796.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733750307152,0.1624,98847.0,98842.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1733750400725,0.050633,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733750410729,0.050606,98847.0,98846.0,0.00506417]
["bitfinex-derivatives","BTCF0:USTF0",1733750482687,9.001e-05,98957.0,98953.0,0.00316202]
["bitfinex-derivatives","BTCF0:USTF0",1733750548036,0.3608,98981.0,98977.0,0.00316088]
["bitfinex-derivatives","BTCF0:USTF0",1733750595674,0.4682,98990.0,98982.0,0.00316044]
["bitfinex-derivatives","BTCF0:USTF0",1733750639200,0.09808552,99080.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733750696923,0.772193,99028.0,99027.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1733750755493,8e-05,99030.0,99029.0,0.00315939]
["bitfinex-derivatives","BTCF0:USTF0",1733750795612,0.050467,99118.0,99117.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733750830532,0.13587529,99110.0,99109.0,0.06283598]
["bitfinex-derivatives","BTCF0:USTF0",1733750911793,0.0001245,99170.0,99169.0,0.00319483]
["bitfinex-derivatives","BTCF0:USTF0",1733750916188,8e-05,99150.0,99149.0,0.05611906]
["bitfinex-derivatives","BTCF0:USTF0",1733750995053,0.04920148,99153.0,99152.0,0.05869854]
["bitfinex-derivatives","BTCF0:USTF0",1733751023275,0.3608,99092.0,99091.0,0.00326792]
["bitfinex-derivatives","BTCF0:USTF0",1733751065503,0.050517,99021.0,99020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733751101120,0.15100412,99018.0,99013.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1733751135556,0.098064,99050.0,99046.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733751171886,0.098064,99116.0,99108.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733751196501,0.411279,99094.0,99081.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1733751244537,0.411272,99108.0,99104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733751266939,0.06115505,99094.0,99093.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733751300963,0.04910418,99101.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733751378615,0.00809626,99148.0,99147.0,0.06500142]
["bitfinex-derivatives","BTCF0:USTF0",1733751404138,0.09951492,99157.0,99156.0,0.05549099]
["bitfinex-derivatives","BTCF0:USTF0",1733751454363,0.02810314,99171.0,99170.0,0.01555189]
["bitfinex-derivatives","BTCF0:USTF0",1733751475070,0.0605163,99101.0,99100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733751504692,0.161174,99094.0,99093.0,0.0094719]
["bitfinex-derivatives","BTCF0:USTF0",1733751555936,0.42650894,99092.0,99063.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1733751581154,0.09774451,99041.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1733751624177,0.00010514,99070.0,99063.0,0.00315804]
["bitfinex-derivatives","BTCF0:USTF0",1733751647624,0.19114152,99070.0,99069.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733751712559,0.18115869,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733751721169,0.05049,99064.0,99059.0,0.00155408]
["bitfinex-derivatives","BTCF0:USTF0",1733751793917,0.052522,99001.0,99000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733751819725,0.050571,98982.0,98981.0,0.00325934]
["bitfinex-derivatives","BTCF0:USTF0",1733751874665,0.00809009,99081.0,99080.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1733751904074,0.050474,99084.0,99080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733751952215,0.18157925,99067.0,99066.0,0.06080336]
["bitfinex-derivatives","BTCF0:USTF0",1733751986442,0.050556,99080.0,99079.0,0.00151348]
["bitfinex-derivatives","BTCF0:USTF0",1733752016083,0.003,99144.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733752066991,0.15093855,99163.0,99152.0,0.22934494]
["bitfinex-derivatives","BTCF0:USTF0",1733752132232,9.887e-05,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1733752136745,9.887e-05,99223.0,99222.0,0.07666274]
["bitfinex-derivatives","BTCF0:USTF0",1733752201915,0.37492677,99208.0,99207.0,0.00415345]
["bitfinex-derivatives","BTCF0:USTF0",1733752226321,0.36088,99173.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1733752298372,0.45475227,99138.0,99137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733752336290,0.57254516,99117.0,99114.0,0.00505023]
["bitfinex-derivatives","BTCF0:USTF0",1733752380428,0.3608,99109.0,99108.0,0.05790466]
["bitfinex-derivatives","BTCF0:USTF0",1733752445763,0.050487,99050.0,99048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733752488196,0.37789407,99114.0,99113.0,0.0102067]
["bitfinex-derivatives","BTCF0:USTF0",1733752578888,0.050445,99135.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1733752596780,0.05056192,99110.0,99109.0,0.00851328]
["bitfinex-derivatives","BTCF0:USTF0",1733752709048,0.00510319,99138.0,99137.0,0.42174357]
["bitfinex-derivatives","BTCF0:USTF0",1733752778932,0.01017291,99030.0,99029.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1733752812984,0.050497,99036.0,99034.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733752860483,0.01128455,99029.0,99028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733752931541,0.01015143,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733752979877,0.06593536,98989.0,98972.0,0.13027558]
["bitfinex-derivatives","BTCF0:USTF0",1733753037109,0.09552598,99076.0,99075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733753068837,0.050508,98990.0,98982.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1733753120058,0.050418,99165.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733753123155,0.29532127,99168.0,99165.0,3.6592044]
["bitfinex-derivatives","BTCF0:USTF0",1733753196526,0.050376,99258.0,99253.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733753258060,0.41468111,99316.0,99315.0,6.03198974]
["bitfinex-derivatives","BTCF0:USTF0",1733753284567,0.32530883,99354.0,99353.0,2.58008818]
["bitfinex-derivatives","BTCF0:USTF0",1733753314713,0.054351,99306.0,99305.0,0.4606484]
["bitfinex-derivatives","BTCF0:USTF0",1733753363913,0.050365,99279.0,99278.0,0.11691676]
["bitfinex-derivatives","BTCF0:USTF0",1733753394141,0.05045884,99291.0,99290.0,1.21345005]
["bitfinex-derivatives","BTCF0:USTF0",1733753429675,0.07774702,99325.0,99324.0,1.34875741]
["bitfinex-derivatives","BTCF0:USTF0",1733753496221,8e-05,99273.0,99272.0,0.18068818]
["bitfinex-derivatives","BTCF0:USTF0",1733753549450,0.163478,99253.0,99252.0,0.18059937]
["bitfinex-derivatives","BTCF0:USTF0",1733753611797,0.050478,99214.0,99212.0,0.24165666]
["bitfinex-derivatives","BTCF0:USTF0",1733753767225,0.05048136,99243.0,99242.0,0.22777559]
["bitfinex-derivatives","BTCF0:USTF0",1733753810247,0.05051173,99212.0,99211.0,0.19347999]
["bitfinex-derivatives","BTCF0:USTF0",1733753869388,0.050319,99360.0,99359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733753896912,0.05343965,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733753943549,0.050348,99303.0,99289.0,0.38176329]
["bitfinex-derivatives","BTCF0:USTF0",1733754001282,0.79222583,99261.0,99260.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733754043106,0.050372,99266.0,99265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733754100859,0.00010422,99279.0,99278.0,0.06269581]
["bitfinex-derivatives","BTCF0:USTF0",1733754132666,0.009,99137.0,99136.0,0.451558]
["bitfinex-derivatives","BTCF0:USTF0",1733754215633,8.006e-05,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1733754221238,0.05355106,99070.0,99069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733754333036,0.01108385,99113.0,99112.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733754404767,0.18150724,99079.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1733754440181,0.02712749,99125.0,99124.0,0.05463999]
["bitfinex-derivatives","BTCF0:USTF0",1733754492117,0.050531,99111.0,99110.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733754566674,0.050446,99121.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1733754607716,0.00610417,99154.0,99153.0,0.13245565]
["bitfinex-derivatives","BTCF0:USTF0",1733754640632,0.54151203,99106.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733754673457,0.02012925,99221.0,99198.0,0.406906]
["bitfinex-derivatives","BTCF0:USTF0",1733754729996,0.41226069,99318.0,99317.0,0.01718953]
["bitfinex-derivatives","BTCF0:USTF0",1733754733190,0.23921583,99354.0,99353.0,0.05347765]
["bitfinex-derivatives","BTCF0:USTF0",1733754793927,0.18066405,99352.0,99351.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1733754817349,0.00111524,99264.0,99258.0,0.41621789]
["bitfinex-derivatives","BTCF0:USTF0",1733754852662,8e-05,99074.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1733754880785,8.3e-07,99020.0,99019.0,0.08916325]
["bitfinex-derivatives","BTCF0:USTF0",1733754918730,0.1367,99246.0,99215.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1733754938634,0.05047,99231.0,99230.0,0.00315199]
["bitfinex-derivatives","BTCF0:USTF0",1733754965353,1.1e-07,99251.0,99250.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1733755007785,0.05140822,99352.0,99351.0,0.01014838]
["bitfinex-derivatives","BTCF0:USTF0",1733755036316,0.050339,99331.0,99329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733755110160,0.2295473,99315.0,99312.0,0.00151009]
["bitfinex-derivatives","BTCF0:USTF0",1733755153792,0.00083457,99430.0,99429.0,0.36713207]
["bitfinex-derivatives","BTCF0:USTF0",1733755183997,0.36104003,99456.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1733755231331,0.3608,99493.0,99492.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1733755275566,0.00010848,99568.0,99567.0,0.01093038]
["bitfinex-derivatives","BTCF0:USTF0",1733755323601,0.05032332,99600.0,99586.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1733755356728,0.050116,99772.0,99763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733755378842,0.0766928,99702.0,99701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733755411777,0.050163,99679.0,99671.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1733755448004,0.050155,99696.0,99689.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1733755527646,0.00010644,99822.0,99821.0,0.05514548]
["bitfinex-derivatives","BTCF0:USTF0",1733755567779,0.00108,99859.0,99858.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733755592516,0.08996666,99844.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733755624131,0.012,99928.0,99927.0,0.00416954]
["bitfinex-derivatives","BTCF0:USTF0",1733755660266,8e-05,100010.0,100000.0,0.41837287]
["bitfinex-derivatives","BTCF0:USTF0",1733755686773,0.64438417,100060.0,100050.0,0.0031665]
["bitfinex-derivatives","BTCF0:USTF0",1733755721708,0.21326226,100070.0,100060.0,0.21095689]
["bitfinex-derivatives","BTCF0:USTF0",1733755754934,0.44587326,100070.0,100060.0,0.0031657]
["bitfinex-derivatives","BTCF0:USTF0",1733755786555,0.2054585,100080.0,100070.0,0.61179257]
["bitfinex-derivatives","BTCF0:USTF0",1733755825195,0.1011147,100300.0,100290.0,0.86843777]
["bitfinex-derivatives","BTCF0:USTF0",1733755867219,0.049885,100230.0,100220.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1733755894954,0.46250004,100300.0,100290.0,0.05301228]
["bitfinex-derivatives","BTCF0:USTF0",1733755931973,0.20022479,100360.0,100350.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1733755957206,0.19873329,100310.0,100300.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733755990050,0.460601,100200.0,100180.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1733756010980,0.069952,100250.0,100240.0,0.41077609]
["bitfinex-derivatives","BTCF0:USTF0",1733756039397,0.14917441,100280.0,100270.0,0.89990979]
["bitfinex-derivatives","BTCF0:USTF0",1733756075634,0.71281026,100260.0,100250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733756103861,0.09063449,100270.0,100260.0,0.79495184]
["bitfinex-derivatives","BTCF0:USTF0",1733756141406,0.049824,100340.0,100330.0,0.0654253]
["bitfinex-derivatives","BTCF0:USTF0",1733756173030,0.28475824,100370.0,100360.0,0.0579584]
["bitfinex-derivatives","BTCF0:USTF0",1733756227263,1.02216505,100420.0,100380.0,0.36261801]
["bitfinex-derivatives","BTCF0:USTF0",1733756264494,0.049799,100390.0,100380.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1733756289206,0.00156668,100460.0,100450.0,0.57275707]
["bitfinex-derivatives","BTCF0:USTF0",1733756313431,0.04987,100410.0,100400.0,0.05128514]
["bitfinex-derivatives","BTCF0:USTF0",1733756352646,0.47033747,100360.0,100350.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1733756375782,1.58506792,100350.0,100340.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733756411614,0.02591097,100390.0,100370.0,1.21452256]
["bitfinex-derivatives","BTCF0:USTF0",1733756439331,0.00208,100450.0,100440.0,0.55464756]
["bitfinex-derivatives","BTCF0:USTF0",1733756504754,8.33e-05,100470.0,100460.0,0.55970997]
["bitfinex-derivatives","BTCF0:USTF0",1733756509059,8e-05,100490.0,100480.0,0.91944606]
["bitfinex-derivatives","BTCF0:USTF0",1733756569424,0.70168192,100430.0,100420.0,0.00543914]
["bitfinex-derivatives","BTCF0:USTF0",1733756591138,0.70212739,100400.0,100390.0,0.00598468]
["bitfinex-derivatives","BTCF0:USTF0",1733756628980,0.05093345,100330.0,100320.0,0.420634]
["bitfinex-derivatives","BTCF0:USTF0",1733756656308,0.5535975,100350.0,100340.0,0.0136106]
["bitfinex-derivatives","BTCF0:USTF0",1733756691629,8.385e-05,100260.0,100250.0,0.41570143]
["bitfinex-derivatives","BTCF0:USTF0",1733756719349,0.049962,100070.0,100040.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1733756739768,0.05004801,100050.0,100040.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1733756768886,0.05008,99974.0,99962.0,0.17571905]
["bitfinex-derivatives","BTCF0:USTF0",1733756790605,4e-05,99747.0,99731.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1733756828727,0.00376003,99931.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733756881063,0.3608,99817.0,99816.0,0.0552148]
["bitfinex-derivatives","BTCF0:USTF0",1733756905285,0.3608,99675.0,99674.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1733756948213,0.41096,99744.0,99740.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733756973329,0.00109676,99680.0,99679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733757002039,0.00012214,99670.0,99669.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1733757040562,0.15918936,99800.0,99799.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1733757078193,0.14941324,99759.0,99757.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1733757127741,0.211032,99601.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733757153562,0.01007513,99590.0,99589.0,0.24414242]
["bitfinex-derivatives","BTCF0:USTF0",1733757217098,0.050217,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757257618,0.00104,99572.0,99560.0,0.00987814]
["bitfinex-derivatives","BTCF0:USTF0",1733757279743,7.959e-05,99542.0,99541.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1733757326169,1.02164,99461.0,99460.0,0.91731]
["bitfinex-derivatives","BTCF0:USTF0",1733757350199,0.05044463,99353.0,99340.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1733757368403,1.50010484,99350.0,99349.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1733757402334,0.3608,99065.0,99064.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1733757424045,0.36084,99020.0,99019.0,0.66088779]
["bitfinex-derivatives","BTCF0:USTF0",1733757444848,4e-05,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757482082,0.00013018,99040.0,99029.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1733757538331,0.050618,98841.0,98840.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733757545133,0.11960201,98853.0,98841.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1733757593368,0.05065,98700.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757617485,0.00516325,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757652511,0.00308334,98850.0,98831.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1733757677720,4e-05,98838.0,98837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733757699237,0.3608,98781.0,98780.0,0.00151839]
["bitfinex-derivatives","BTCF0:USTF0",1733757728365,8.629e-05,98865.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757751981,0.6608,98809.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757785302,0.05080724,98683.0,98682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733757815328,0.45946069,98625.0,98608.0,8.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733757882764,2.8e-07,98743.0,98742.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1733757917397,0.3608,98822.0,98821.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1733757941215,0.36093873,98654.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733757999561,0.3658,98493.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733758020771,0.3608,98487.0,98473.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1733758050588,7.643e-05,98411.0,98410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733758086215,0.25237956,98470.0,98457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733758112832,0.36092144,98365.0,98364.0,0.05083446]
["bitfinex-derivatives","BTCF0:USTF0",1733758177488,4e-05,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733758180886,1.552863,98298.0,98297.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733758214906,0.01172618,98488.0,98472.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1733758267146,0.00111294,98599.0,98598.0,0.29987999]
["bitfinex-derivatives","BTCF0:USTF0",1733758288557,0.050803,98425.0,98423.0,0.59963219]
["bitfinex-derivatives","BTCF0:USTF0",1733758319070,0.3608,98351.0,98344.0,0.00012783]
["bitfinex-derivatives","BTCF0:USTF0",1733758348397,4e-05,98233.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733758370597,0.050904,98229.0,98204.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1733758393720,0.36094532,98128.0,98127.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733758434544,0.00107402,98113.0,98112.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733758459056,0.003,98114.0,98113.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1733758495795,0.00712619,98222.0,98220.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733758549013,0.3608,97873.0,97851.0,0.34686865]
["bitfinex-derivatives","BTCF0:USTF0",1733758572142,0.36084,97929.0,97909.0,0.02076486]
["bitfinex-derivatives","BTCF0:USTF0",1733758602351,0.36092234,97850.0,97849.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733758627151,0.00010469,97991.0,97976.0,0.28987999]
["bitfinex-derivatives","BTCF0:USTF0",1733758656971,4e-05,97803.0,97802.0,0.00909633]
["bitfinex-derivatives","BTCF0:USTF0",1733758684785,0.3608,97850.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733758708898,0.11575207,97845.0,97831.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733758745809,0.11594306,97836.0,97831.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733758768620,0.051095,97862.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733758818050,0.002,97908.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733758850879,0.3608,97873.0,97868.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1733758873879,0.08679613,97854.0,97840.0,0.25491967]
["bitfinex-derivatives","BTCF0:USTF0",1733758905614,9.913e-05,97825.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733758926124,0.3678,97823.0,97822.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1733758953649,0.3608,97807.0,97803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733758985567,0.36092104,97780.0,97764.0,0.07163074]
["bitfinex-derivatives","BTCF0:USTF0",1733759020394,0.11554105,97716.0,97700.0,0.82743616]
["bitfinex-derivatives","BTCF0:USTF0",1733759049716,0.3608,97911.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733759070826,0.3608,97793.0,97780.0,0.00153405]
["bitfinex-derivatives","BTCF0:USTF0",1733759121659,0.77270868,98049.0,98048.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733759126172,0.3608,98080.0,98069.0,0.25423745]
["bitfinex-derivatives","BTCF0:USTF0",1733759174706,0.5685,98105.0,98102.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733759201818,0.06116065,97982.0,97971.0,0.01331032]
["bitfinex-derivatives","BTCF0:USTF0",1733759228730,0.36088713,97819.0,97818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733759249550,0.41195,97786.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733759284358,0.3608,97758.0,97755.0,2.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733759304872,0.00012187,97682.0,97681.0,0.02049561]
["bitfinex-derivatives","BTCF0:USTF0",1733759324181,0.001,97638.0,97635.0,0.38098491]
["bitfinex-derivatives","BTCF0:USTF0",1733759360600,0.05118,97710.0,97700.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733759388201,0.051152,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733759441057,0.051209,97653.0,97646.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733759475462,4e-05,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733759498477,4e-05,97634.0,97633.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733759538413,0.3618,97631.0,97615.0,0.02041783]
["bitfinex-derivatives","BTCF0:USTF0",1733759563130,0.0011322,97584.0,97583.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733759587053,0.3608,97612.0,97608.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733759637886,0.36584,97612.0,97611.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1733759665106,0.3608,97644.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733759707931,0.051189,97692.0,97691.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733759748157,0.051276,97601.0,97600.0,0.10112521]
["bitfinex-derivatives","BTCF0:USTF0",1733759824399,0.00010972,97638.0,97637.0,0.07127561]
["bitfinex-derivatives","BTCF0:USTF0",1733759864522,0.10012681,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733759888044,0.3608,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733759916572,0.0522175,98042.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733759958593,0.009,98025.0,98017.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733759985322,4e-05,97901.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733760016559,0.25575337,97810.0,97803.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733760040555,9.675e-05,97817.0,97811.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733760065976,0.3608,97916.0,97915.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733760100983,0.051138,97895.0,97886.0,0.06702047]
["bitfinex-derivatives","BTCF0:USTF0",1733760159107,0.25598566,97760.0,97759.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733760165005,0.051172,97743.0,97741.0,0.01681344]
["bitfinex-derivatives","BTCF0:USTF0",1733760225454,4e-05,97581.0,97580.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1733760247078,0.08939588,97695.0,97689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733760282286,0.30700674,97700.0,97672.0,0.35130357]
["bitfinex-derivatives","BTCF0:USTF0",1733760303286,9.548e-05,97785.0,97784.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1733760336819,0.05518432,97868.0,97867.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733760376644,7.974e-05,97832.0,97831.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733760395458,0.005,97824.0,97823.0,0.42847231]
["bitfinex-derivatives","BTCF0:USTF0",1733760430283,0.00110862,97767.0,97766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733760486410,4e-05,97829.0,97828.0,0.058122]
["bitfinex-derivatives","BTCF0:USTF0",1733760492916,4e-05,97845.0,97844.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733760550548,0.25538302,97860.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733760586556,0.3608,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733760621779,0.00104,97689.0,97688.0,0.05329433]
["bitfinex-derivatives","BTCF0:USTF0",1733760655408,0.01612784,97852.0,97851.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733760679517,0.00816,97971.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733760728155,4e-05,97988.0,97987.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733760788189,0.16491627,98125.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733760861236,0.050899,98268.0,98266.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1733760867246,0.44894,98262.0,98261.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1733760940404,0.20322087,98090.0,98089.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733760990345,0.00104,97957.0,97956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733761018659,0.00013058,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733761046184,0.25430388,98141.0,98131.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1733761092008,7.523e-05,98293.0,98292.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1733761123731,0.050887,98291.0,98289.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733761161959,0.050884,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733761211978,0.05094929,98319.0,98318.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733761255433,0.06391451,98307.0,98306.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733761293875,0.00010435,98354.0,98353.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1733761375409,0.05093433,98400.0,98399.0,0.00325942]
["bitfinex-derivatives","BTCF0:USTF0",1733761406434,0.3608,98399.0,98398.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1733761447069,4e-05,98435.0,98434.0,0.06059832]
["bitfinex-derivatives","BTCF0:USTF0",1733761477796,0.3618,98404.0,98399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733761511610,0.16409662,98320.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1733761555344,0.01409385,98297.0,98296.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733761583459,0.00104,98259.0,98258.0,0.07967367]
["bitfinex-derivatives","BTCF0:USTF0",1733761624685,0.416669,98325.0,98324.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1733761656603,0.00108417,98234.0,98233.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733761738058,0.10037575,98344.0,98337.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1733761774688,0.02025997,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733761803899,0.006,98262.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733761848532,0.08982494,98325.0,98324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733761881854,1.50012938,98352.0,98350.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1733761920180,0.3539237,98381.0,98367.0,0.54341444]
["bitfinex-derivatives","BTCF0:USTF0",1733761962405,1.60928496,98300.0,98278.0,0.74197749]
["bitfinex-derivatives","BTCF0:USTF0",1733761985119,4e-05,98155.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733762016055,0.051003,98066.0,98061.0,0.18220803]
["bitfinex-derivatives","BTCF0:USTF0",1733762050966,0.002,98100.0,98099.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733762119313,0.50291021,98213.0,98212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733762122322,0.06051546,98205.0,98204.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733762198884,4e-05,98135.0,98131.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1733762245416,0.00104,98073.0,98072.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1733762293441,0.0020725,97917.0,97916.0,0.4669868]
["bitfinex-derivatives","BTCF0:USTF0",1733762344799,0.17340049,97915.0,97911.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733762401039,0.3608,97985.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733762429374,0.19671417,98045.0,98044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733762457782,0.10008116,98100.0,98099.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1733762501725,0.42595308,98056.0,98052.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733762574978,8.829e-05,98073.0,98072.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733762608004,0.02001795,98149.0,98133.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1733762651428,0.00291,98196.0,98195.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1733762676743,0.050948,98173.0,98161.0,0.00714148]
["bitfinex-derivatives","BTCF0:USTF0",1733762732587,0.15505692,98186.0,98185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733762759105,4e-05,98203.0,98202.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1733762791522,0.050916,98225.0,98224.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733762840149,0.050965,98132.0,98121.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733762868281,0.050975,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733762944317,0.36090446,98116.0,98115.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733762948632,0.050953,98154.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733763017664,0.0520986,98110.0,98109.0,0.0021024]
["bitfinex-derivatives","BTCF0:USTF0",1733763062519,0.3608,98013.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733763089439,0.050977,98098.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733763125360,0.14235258,98156.0,98155.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1733763165502,0.050985,98092.0,98064.0,0.18297775]
["bitfinex-derivatives","BTCF0:USTF0",1733763195819,0.00854027,98046.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733763242646,4e-07,98187.0,98186.0,0.42073617]
["bitfinex-derivatives","BTCF0:USTF0",1733763274471,0.050982,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733763306798,0.06008311,98034.0,98033.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1733763347109,0.00509855,98067.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733763418967,0.00735512,97999.0,97998.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733763447377,0.051059,97950.0,97940.0,0.116564]
["bitfinex-derivatives","BTCF0:USTF0",1733763481215,0.09056473,97948.0,97947.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733763531240,7.177e-05,97951.0,97950.0,0.07055058]
["bitfinex-derivatives","BTCF0:USTF0",1733763605186,0.41908722,97907.0,97906.0,0.05117974]
["bitfinex-derivatives","BTCF0:USTF0",1733763638916,0.0724,97915.0,97914.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733763669245,0.00511245,97792.0,97791.0,0.05865201]
["bitfinex-derivatives","BTCF0:USTF0",1733763701250,1.50004,97961.0,97960.0,0.05219199]
["bitfinex-derivatives","BTCF0:USTF0",1733763732158,4e-05,97971.0,97970.0,0.06045626]
["bitfinex-derivatives","BTCF0:USTF0",1733763772696,0.051084,97978.0,97977.0,0.05759777]
["bitfinex-derivatives","BTCF0:USTF0",1733763856752,0.01303138,98115.0,98114.0,0.06402014]
["bitfinex-derivatives","BTCF0:USTF0",1733763890492,0.00012883,98154.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733763940409,0.12009515,98200.0,98199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733763970237,0.051034,98086.0,98085.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733764001439,0.06064836,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733764040365,1.50509859,98125.0,98124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733764073576,0.00975126,98171.0,98164.0,0.18239211]
["bitfinex-derivatives","BTCF0:USTF0",1733764136414,0.29179696,98235.0,98234.0,0.414716]
["bitfinex-derivatives","BTCF0:USTF0",1733764186264,4e-05,98274.0,98273.0,0.417776]
["bitfinex-derivatives","BTCF0:USTF0",1733764289122,0.41381294,98205.0,98204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733764297137,0.36084,98185.0,98161.0,0.22983929]
["bitfinex-derivatives","BTCF0:USTF0",1733764401511,0.050956,98158.0,98157.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733764446233,0.15220318,98207.0,98206.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733764507763,0.37228876,98247.0,98241.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733764541495,0.05094,98179.0,98178.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733764586031,0.42204188,98072.0,98071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733764610940,0.56349955,98072.0,98071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733764648865,0.051067,98011.0,98010.0,0.05114795]
["bitfinex-derivatives","BTCF0:USTF0",1733764700002,0.007,97969.0,97968.0,0.42198552]
["bitfinex-derivatives","BTCF0:USTF0",1733764765439,0.05106,98024.0,98022.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733764771651,0.12262397,98008.0,98007.0,0.06316583]
["bitfinex-derivatives","BTCF0:USTF0",1733764839070,0.004074,97965.0,97964.0,0.05935164]
["bitfinex-derivatives","BTCF0:USTF0",1733764867383,0.001,97945.0,97944.0,0.0525934]
["bitfinex-derivatives","BTCF0:USTF0",1733764918424,4e-05,97955.0,97954.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733764955439,0.36184,97927.0,97926.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733764982966,0.411896,97879.0,97878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733765046835,0.051124,97905.0,97904.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733765080046,0.41187,97929.0,97928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733765134587,0.065043,97980.0,97979.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1733765157294,4e-05,97940.0,97939.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733765234251,0.42408702,97832.0,97831.0,0.00353319]
["bitfinex-derivatives","BTCF0:USTF0",1733765298597,0.00110739,97842.0,97841.0,0.41209797]
["bitfinex-derivatives","BTCF0:USTF0",1733765335424,0.18235206,97910.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733765363328,0.00204,97929.0,97928.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733765406861,0.00012208,97898.0,97897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733765430575,0.12142564,97901.0,97900.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733765470307,0.62385627,97910.0,97899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733765497925,0.12134155,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733765535466,4e-05,97919.0,97918.0,0.09987229]
["bitfinex-derivatives","BTCF0:USTF0",1733765582498,0.411982,97801.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733765645941,4e-05,97782.0,97781.0,0.05523049]
["bitfinex-derivatives","BTCF0:USTF0",1733765650253,0.411992,97782.0,97781.0,0.00407849]
["bitfinex-derivatives","BTCF0:USTF0",1733765729706,0.411991,97784.0,97783.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1733765768255,0.71556044,97781.0,97764.0,0.18384474]
["bitfinex-derivatives","BTCF0:USTF0",1733765819573,4e-05,97766.0,97765.0,0.01011536]
["bitfinex-derivatives","BTCF0:USTF0",1733765849112,0.46190295,97633.0,97632.0,0.30571227]
["bitfinex-derivatives","BTCF0:USTF0",1733765883519,0.41262361,97642.0,97641.0,0.07200134]
["bitfinex-derivatives","BTCF0:USTF0",1733765918642,0.64382111,97638.0,97637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733765956658,0.00104,97627.0,97626.0,0.062802]
["bitfinex-derivatives","BTCF0:USTF0",1733766020004,0.051193,97704.0,97690.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733766090964,0.36084,97803.0,97793.0,0.41158842]
["bitfinex-derivatives","BTCF0:USTF0",1733766120169,0.412,97689.0,97688.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1733766160521,0.00304,97651.0,97650.0,0.05134574]
["bitfinex-derivatives","BTCF0:USTF0",1733766211244,0.3608,97673.0,97672.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733766263674,0.09142852,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733766299111,0.051202,97685.0,97684.0,0.00012173]
["bitfinex-derivatives","BTCF0:USTF0",1733766323326,0.412062,97648.0,97647.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733766377873,0.0001163,97647.0,97646.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733766413294,0.05691953,97677.0,97676.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733766498657,1.7322076,97602.0,97601.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1733766504569,0.36090115,97623.0,97622.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1733766605733,0.04983259,97625.0,97619.0,0.37458267]
["bitfinex-derivatives","BTCF0:USTF0",1733766649955,7.973e-05,97788.0,97787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733766673567,0.48203754,97820.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733766702290,0.46463229,97856.0,97830.0,0.0206746]
["bitfinex-derivatives","BTCF0:USTF0",1733766736609,0.22668005,97837.0,97836.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733766779524,0.0421,97854.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733766809348,0.3608,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733766864793,0.45846669,97740.0,97739.0,2.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733766953152,0.051216,97735.0,97734.0,0.06934859]
["bitfinex-derivatives","BTCF0:USTF0",1733766964463,4e-05,97751.0,97750.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1733767051633,0.05123,97632.0,97630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733767095166,0.15181862,97610.0,97609.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1733767174895,0.051319,97539.0,97538.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733767196629,1.441,97451.0,97450.0,0.00412988]
["bitfinex-derivatives","BTCF0:USTF0",1733767235873,0.4066,97431.0,97430.0,0.07226469]
["bitfinex-derivatives","BTCF0:USTF0",1733767261376,0.04993027,97441.0,97438.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733767300541,9.729e-05,97494.0,97493.0,0.06589074]
["bitfinex-derivatives","BTCF0:USTF0",1733767339053,0.06817558,97610.0,97577.0,0.395699]
["bitfinex-derivatives","BTCF0:USTF0",1733767371383,0.00011646,97586.0,97583.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733767440021,7.898e-05,97466.0,97465.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1733767484752,0.051301,97498.0,97492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733767513665,0.005,97478.0,97477.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733767552795,0.1516604,97507.0,97504.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733767578699,4e-05,97466.0,97465.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733767610531,0.15195284,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733767667057,0.00408287,97598.0,97597.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733767692274,0.05793173,97598.0,97597.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733767725232,0.00559,97639.0,97638.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733767766117,0.00210678,97692.0,97691.0,0.05139525]
["bitfinex-derivatives","BTCF0:USTF0",1733767829373,0.06217978,97724.0,97723.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733767833967,0.051176,97735.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733767906307,0.00010111,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733767941560,0.36084,97816.0,97815.0,0.317784]
["bitfinex-derivatives","BTCF0:USTF0",1733768005712,0.056148,97865.0,97864.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1733768049538,0.00212989,97909.0,97908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733768103376,0.051104,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733768134701,0.00014983,97855.0,97854.0,0.06131019]
["bitfinex-derivatives","BTCF0:USTF0",1733768174219,0.051107,97867.0,97866.0,0.05264054]
["bitfinex-derivatives","BTCF0:USTF0",1733768222253,0.3608,97928.0,97914.0,0.00011167]
["bitfinex-derivatives","BTCF0:USTF0",1733768295787,0.00104,98035.0,98034.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1733768333723,0.05102,98111.0,98110.0,0.25276013]
["bitfinex-derivatives","BTCF0:USTF0",1733768398955,0.050972,98126.0,98125.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733768443984,0.3608,98216.0,98215.0,0.00426442]
["bitfinex-derivatives","BTCF0:USTF0",1733768493913,0.0636569,98130.0,98115.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733768529943,0.050949,98170.0,98169.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1733768570372,0.050995,98159.0,98158.0,0.05463128]
["bitfinex-derivatives","BTCF0:USTF0",1733768634624,8.519e-05,98221.0,98220.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733768675982,0.50140619,98289.0,98288.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733768725798,0.3052,98306.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733768766340,0.3052,98280.0,98279.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733768865212,0.5455708,98250.0,98249.0,0.0075267]
["bitfinex-derivatives","BTCF0:USTF0",1733768921834,0.050893,98269.0,98268.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733768972494,0.050892,98271.0,98270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733769017524,0.12176856,98280.0,98279.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733769067452,0.058927,98193.0,98192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733769113789,0.56353609,98258.0,98257.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1733769173933,1.553933,98260.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733769222270,0.050916,98214.0,98213.0,0.01409391]
["bitfinex-derivatives","BTCF0:USTF0",1733769316836,0.054019,98093.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733769321644,0.058019,98093.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733769410018,0.05103,97995.0,97991.0,0.126431]
["bitfinex-derivatives","BTCF0:USTF0",1733769438853,0.05103,97989.0,97987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733769491784,0.411882,97964.0,97963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733769515197,0.12157205,98054.0,98053.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733769568630,0.17324264,97984.0,97983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733769608263,0.48329549,97976.0,97965.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733769632070,0.25310314,97942.0,97941.0,0.00400042]
["bitfinex-derivatives","BTCF0:USTF0",1733769692711,0.12146273,98002.0,98001.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733769724039,0.413,97932.0,97931.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733769779289,0.09172736,97967.0,97965.0,0.00319176]
["bitfinex-derivatives","BTCF0:USTF0",1733769864337,0.58559393,97998.0,97997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733769899175,0.95026269,98023.0,98022.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733769936800,0.051053,98019.0,98018.0,0.06147511]
["bitfinex-derivatives","BTCF0:USTF0",1733769963919,0.04957566,98122.0,98121.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733769990238,0.3608,98117.0,98108.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1733770059767,0.411812,98105.0,98104.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1733770100208,4e-05,98120.0,98119.0,0.41743918]
["bitfinex-derivatives","BTCF0:USTF0",1733770158052,0.0516837,98121.0,98120.0,0.06120284]
["bitfinex-derivatives","BTCF0:USTF0",1733770188865,0.051054,98026.0,98025.0,0.00307423]
["bitfinex-derivatives","BTCF0:USTF0",1733770297929,0.05104,98052.0,98051.0,0.01587751]
["bitfinex-derivatives","BTCF0:USTF0",1733770306145,0.41184,98052.0,98051.0,0.00112653]
["bitfinex-derivatives","BTCF0:USTF0",1733770417833,0.053931,98183.0,98182.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733770491902,0.411833,98066.0,98065.0,0.00652955]
["bitfinex-derivatives","BTCF0:USTF0",1733770526827,0.10165622,98045.0,98044.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733770564152,0.41441704,98013.0,98012.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1733770627785,0.051001,98119.0,98118.0,0.055962]
["bitfinex-derivatives","BTCF0:USTF0",1733770655906,0.53464123,98135.0,98134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733770696341,0.00010232,98056.0,98054.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733770769696,0.413948,97845.0,97844.0,0.00844133]
["bitfinex-derivatives","BTCF0:USTF0",1733770846647,0.411962,97742.0,97730.0,0.18390706]
["bitfinex-derivatives","BTCF0:USTF0",1733770849044,0.051178,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733770951090,0.41374483,97563.0,97562.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733770987406,0.0645,97548.0,97547.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733771031361,0.36084,97585.0,97584.0,0.07206485]
["bitfinex-derivatives","BTCF0:USTF0",1733771057986,0.36084,97440.0,97439.0,0.00409533]
["bitfinex-derivatives","BTCF0:USTF0",1733771103817,0.0015386,97542.0,97541.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733771156583,0.412102,97475.0,97474.0,0.44659769]
["bitfinex-derivatives","BTCF0:USTF0",1733771188705,0.05131,97461.0,97460.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733771239937,0.051264,97549.0,97548.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733771269358,0.53439313,97558.0,97557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733771370135,0.09036414,97472.0,97471.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1733771426565,0.05140278,97534.0,97531.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733771467289,0.051309,97462.0,97461.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1733771528152,0.38187521,97441.0,97440.0,2.09423009]
["bitfinex-derivatives","BTCF0:USTF0",1733771559461,0.36984408,97444.0,97423.0,0.0016536]
["bitfinex-derivatives","BTCF0:USTF0",1733771613693,8.693e-05,97449.0,97448.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1733771660127,0.06214234,97483.0,97482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733771719155,0.05286814,97427.0,97406.0,0.05655595]
["bitfinex-derivatives","BTCF0:USTF0",1733771794515,0.051272,97534.0,97513.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1733771797824,0.05341058,97532.0,97530.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733771877377,0.051204,97682.0,97669.0,0.36088205]
["bitfinex-derivatives","BTCF0:USTF0",1733771913505,4e-05,97574.0,97573.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733771975233,0.051258,97580.0,97553.0,0.41727779]
["bitfinex-derivatives","BTCF0:USTF0",1733772018362,0.07354,97609.0,97608.0,0.00110818]
["bitfinex-derivatives","BTCF0:USTF0",1733772109834,0.001,97591.0,97590.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733772192805,0.051255,97589.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733772227544,0.00545,97742.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733772277678,0.051233,97638.0,97637.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733772342537,0.41207,97566.0,97551.0,0.1840205]
["bitfinex-derivatives","BTCF0:USTF0",1733772392375,0.00012389,97564.0,97563.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1733772473422,0.64116728,97714.0,97713.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733772521752,0.3608,97702.0,97690.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733772611214,0.051205,97702.0,97701.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733772665649,0.051278,97636.0,97635.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733772724581,0.051289,97540.0,97539.0,0.15194475]
["bitfinex-derivatives","BTCF0:USTF0",1733772763898,0.051277,97563.0,97556.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1733772823261,0.065334,97531.0,97530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733772892800,0.051296,97536.0,97514.0,0.30639197]
["bitfinex-derivatives","BTCF0:USTF0",1733772946642,0.051324,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733773062624,0.051396,97347.0,97346.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733773064229,4e-05,97290.0,97289.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733773152777,0.88643383,97356.0,97351.0,0.00011687]
["bitfinex-derivatives","BTCF0:USTF0",1733773190913,0.051396,97337.0,97320.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733773221136,0.14774505,97292.0,97281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733773255067,0.18197175,97286.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733773305588,0.46733046,97241.0,97240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733773337522,0.00504,97160.0,97159.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733773407367,0.36234397,97191.0,97190.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733773449021,0.412301,97213.0,97212.0,0.397262]
["bitfinex-derivatives","BTCF0:USTF0",1733773548997,0.3608,97271.0,97270.0,0.05297789]
["bitfinex-derivatives","BTCF0:USTF0",1733773552893,0.412282,97259.0,97258.0,0.00010398]
["bitfinex-derivatives","BTCF0:USTF0",1733773627963,0.05008928,97152.0,97150.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733773649678,0.05009322,97133.0,97132.0,0.0202782]
["bitfinex-derivatives","BTCF0:USTF0",1733773684715,0.15301502,97160.0,97159.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733773707523,0.09146392,97113.0,97112.0,0.05474131]
["bitfinex-derivatives","BTCF0:USTF0",1733773751056,0.05299135,97249.0,97241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733773776274,0.415294,97237.0,97236.0,0.01530482]
["bitfinex-derivatives","BTCF0:USTF0",1733773797797,8.145e-05,97287.0,97286.0,0.00844064]
["bitfinex-derivatives","BTCF0:USTF0",1733773837533,0.36084,97317.0,97315.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733773867550,0.00154269,97264.0,97263.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1733773937886,0.1219709,97175.0,97157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733773992821,0.3608,97162.0,97161.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733774065196,0.051508,97135.0,97134.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733774115223,0.051582,97071.0,97069.0,0.02055296]
["bitfinex-derivatives","BTCF0:USTF0",1733774155537,0.051524,97104.0,97102.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1733774185862,0.051487,97164.0,97162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733774244911,0.413355,97121.0,97120.0,0.00208084]
["bitfinex-derivatives","BTCF0:USTF0",1733774280833,0.051499,97151.0,97150.0,0.10183844]
["bitfinex-derivatives","BTCF0:USTF0",1733774338164,0.446151,97128.0,97127.0,7.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733774394414,4e-05,97090.0,97089.0,0.3694972]
["bitfinex-derivatives","BTCF0:USTF0",1733774464866,1.565509,97134.0,97133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733774525596,0.00010662,97030.0,97028.0,0.01799302]
["bitfinex-derivatives","BTCF0:USTF0",1733774556917,0.01398913,97100.0,97099.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733774582342,0.051454,97228.0,97207.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733774618455,4e-05,97141.0,97140.0,0.03392001]
["bitfinex-derivatives","BTCF0:USTF0",1733774643179,1.92621579,97258.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733774681992,9.757e-05,97256.0,97255.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1733774712409,0.051432,97335.0,97334.0,0.00668281]
["bitfinex-derivatives","BTCF0:USTF0",1733774739331,0.36084,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733774788062,1.551442,97240.0,97239.0,0.01536444]
["bitfinex-derivatives","BTCF0:USTF0",1733774896824,1.56456868,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733774930437,0.05660569,97072.0,97071.0,0.4281067]
["bitfinex-derivatives","BTCF0:USTF0",1733774968775,0.05293654,97083.0,97082.0,0.02077143]
["bitfinex-derivatives","BTCF0:USTF0",1733775007488,0.3608,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733775056536,0.052617,96986.0,96985.0,0.312377]
["bitfinex-derivatives","BTCF0:USTF0",1733775100557,0.00104,96994.0,96993.0,0.07250211]
["bitfinex-derivatives","BTCF0:USTF0",1733775137083,0.7392688,97000.0,96999.0,0.69939224]
["bitfinex-derivatives","BTCF0:USTF0",1733775187211,0.051574,96990.0,96989.0,0.00838478]
["bitfinex-derivatives","BTCF0:USTF0",1733775226953,2.19784796,97000.0,96999.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733775268968,4e-05,96983.0,96982.0,0.44722509]
["bitfinex-derivatives","BTCF0:USTF0",1733775308096,0.05265479,97032.0,97031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733775359827,0.412316,97110.0,97107.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733775388243,0.3608,97112.0,97097.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733775409957,4e-05,97170.0,97167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733775435871,0.051515,97111.0,97110.0,0.00154459]
["bitfinex-derivatives","BTCF0:USTF0",1733775484286,0.3608,97106.0,97096.0,0.01691313]
["bitfinex-derivatives","BTCF0:USTF0",1733775509324,0.00140296,97136.0,97135.0,0.61318126]
["bitfinex-derivatives","BTCF0:USTF0",1733775549534,0.051554,97038.0,97037.0,0.01547056]
["bitfinex-derivatives","BTCF0:USTF0",1733775575944,0.00012995,96988.0,96987.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733775642710,1.503,97220.0,97219.0,0.05475552]
["bitfinex-derivatives","BTCF0:USTF0",1733775647102,4e-05,97210.0,97208.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733775717059,0.3608914,97154.0,97153.0,0.00120694]
["bitfinex-derivatives","BTCF0:USTF0",1733775771791,0.05158,96990.0,96980.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1733775802325,0.051615,96924.0,96900.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1733775833529,0.051651,96930.0,96929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733775880350,0.052651,96858.0,96857.0,0.02627147]
["bitfinex-derivatives","BTCF0:USTF0",1733775908769,0.00992518,96898.0,96897.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733775935485,0.001,96814.0,96813.0,0.02028324]
["bitfinex-derivatives","BTCF0:USTF0",1733775972704,0.412459,96842.0,96833.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733775995021,1.86984,96853.0,96852.0,0.00112635]
["bitfinex-derivatives","BTCF0:USTF0",1733776028248,0.051713,96739.0,96732.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733776085585,0.36084,96785.0,96770.0,0.00154986]
["bitfinex-derivatives","BTCF0:USTF0",1733776108403,0.3608,96701.0,96700.0,0.0709396]
["bitfinex-derivatives","BTCF0:USTF0",1733776146923,0.0592,96692.0,96687.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733776170245,4e-05,96667.0,96666.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733776197061,0.45254576,96628.0,96624.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733776228689,0.3608,96642.0,96641.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733776250629,0.3608,96794.0,96780.0,0.10289212]
["bitfinex-derivatives","BTCF0:USTF0",1733776280039,0.3608,96902.0,96900.0,0.01011696]
["bitfinex-derivatives","BTCF0:USTF0",1733776301641,0.051622,96921.0,96915.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733776353157,0.3608,97159.0,97158.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1733776386489,0.3608,97140.0,97135.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733776411301,0.412361,97035.0,97034.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1733776454825,0.051629,96907.0,96906.0,0.00309711]
["bitfinex-derivatives","BTCF0:USTF0",1733776476348,0.051627,96892.0,96890.0,0.02803361]
["bitfinex-derivatives","BTCF0:USTF0",1733776496266,0.3608,96914.0,96905.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733776543484,0.001,96892.0,96891.0,0.17981302]
["bitfinex-derivatives","BTCF0:USTF0",1733776561195,1.41110428,96852.0,96851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733776588902,0.002,96802.0,96790.0,0.15304058]
["bitfinex-derivatives","BTCF0:USTF0",1733776627645,0.05167,96811.0,96810.0,0.00165733]
["bitfinex-derivatives","BTCF0:USTF0",1733776687165,0.051711,96733.0,96732.0,0.30953889]
["bitfinex-derivatives","BTCF0:USTF0",1733776690078,0.3618,96730.0,96729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733776738098,0.36888252,96847.0,96846.0,0.00335213]
["bitfinex-derivatives","BTCF0:USTF0",1733776760710,0.26084,96753.0,96745.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733776790883,4e-05,96638.0,96637.0,0.42484139]
["bitfinex-derivatives","BTCF0:USTF0",1733776819681,0.01004,96752.0,96744.0,0.05257822]
["bitfinex-derivatives","BTCF0:USTF0",1733776846496,0.36084,96763.0,96762.0,0.13824367]
["bitfinex-derivatives","BTCF0:USTF0",1733776868826,0.1092,96917.0,96879.0,0.02182124]
["bitfinex-derivatives","BTCF0:USTF0",1733776888920,0.3608,96925.0,96914.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1733776920240,0.36084,96920.0,96902.0,0.03715822]
["bitfinex-derivatives","BTCF0:USTF0",1733776945960,0.3608,96982.0,96958.0,0.03739711]
["bitfinex-derivatives","BTCF0:USTF0",1733777009990,0.051568,97003.0,96994.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733777046326,8e-05,96951.0,96950.0,0.25284851]
["bitfinex-derivatives","BTCF0:USTF0",1733777073639,0.054595,97026.0,97016.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1733777108672,0.3608,96851.0,96850.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1733777130090,0.3608,96800.0,96790.0,0.15482275]
["bitfinex-derivatives","BTCF0:USTF0",1733777157911,4e-05,96746.0,96745.0,0.412505]
["bitfinex-derivatives","BTCF0:USTF0",1733777198738,4e-05,96645.0,96644.0,0.04342943]
["bitfinex-derivatives","BTCF0:USTF0",1733777225542,0.3608,96662.0,96650.0,0.0377973]
["bitfinex-derivatives","BTCF0:USTF0",1733777280273,0.3608,96669.0,96668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733777283477,0.3608,96636.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733777341824,0.36084,96635.0,96634.0,0.05198397]
["bitfinex-derivatives","BTCF0:USTF0",1733777376648,0.00304,96554.0,96553.0,2.01614063]
["bitfinex-derivatives","BTCF0:USTF0",1733777397867,0.051844,96477.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733777420964,0.001,96587.0,96586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733777456294,0.1,96600.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733777475507,0.3608,96546.0,96545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733777507019,0.3608,96494.0,96493.0,0.00256646]
["bitfinex-derivatives","BTCF0:USTF0",1733777530442,4e-05,96356.0,96355.0,0.39803362]
["bitfinex-derivatives","BTCF0:USTF0",1733777553649,4e-05,96327.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733777580975,4e-05,96216.0,96210.0,0.60028871]
["bitfinex-derivatives","BTCF0:USTF0",1733777629307,0.41245804,96437.0,96419.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733777649722,0.412656,96454.0,96453.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733777682825,0.3608,96430.0,96429.0,0.05197707]
["bitfinex-derivatives","BTCF0:USTF0",1733777705939,0.003,96445.0,96444.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733777739762,0.7216,96575.0,96560.0,0.23940871]
["bitfinex-derivatives","BTCF0:USTF0",1733777761678,0.01255545,96485.0,96484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733777780694,0.3608,96493.0,96457.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733777816402,4e-05,96458.0,96448.0,0.23940871]
["bitfinex-derivatives","BTCF0:USTF0",1733777837432,0.051877,96424.0,96423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733777892960,0.3608,96434.0,96421.0,0.15534958]
["bitfinex-derivatives","BTCF0:USTF0",1733777932394,0.001,96238.0,96231.0,0.18562888]
["bitfinex-derivatives","BTCF0:USTF0",1733777950299,9.888e-05,96367.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733777979514,0.3608,96324.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733777997730,8.311e-05,96346.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778018338,0.30012708,96345.0,96343.0,6.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733778062168,0.003,96398.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778090979,0.051973,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778132301,0.3608,96029.0,96022.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1733778156726,0.24095093,95900.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778206469,0.352278,95653.0,95652.0,0.07480417]
["bitfinex-derivatives","BTCF0:USTF0",1733778209172,0.3608,95546.0,95542.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1733778244607,0.2229,95544.0,95517.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733778260900,0.3608,95174.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778285441,0.3608,95096.0,95040.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733778301054,0.00010588,94898.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778323772,0.3608,94307.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778340579,0.1,94600.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778356192,0.00017,95352.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778380106,0.7216,95661.0,95650.0,0.39395923]
["bitfinex-derivatives","BTCF0:USTF0",1733778395307,0.00010593,95876.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778420031,0.3608,95854.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778460452,0.052063,96032.0,96000.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1733778478256,0.00012011,96233.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778502092,0.00010876,96139.0,96134.0,0.83672815]
["bitfinex-derivatives","BTCF0:USTF0",1733778519099,0.00012011,96099.0,96088.0,0.31240105]
["bitfinex-derivatives","BTCF0:USTF0",1733778535918,0.352047,96048.0,96047.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1733778562040,8.607e-05,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778588765,0.35184,96439.0,96438.0,4.58201022]
["bitfinex-derivatives","BTCF0:USTF0",1733778614376,0.3608,96555.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778633190,0.30008047,96487.0,96478.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733778674629,7.332e-05,96532.0,96503.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733778699040,0.00155768,96436.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733778715763,9.957e-05,96239.0,96238.0,1.13632322]
["bitfinex-derivatives","BTCF0:USTF0",1733778732071,0.001,96462.0,96461.0,0.00600092]
["bitfinex-derivatives","BTCF0:USTF0",1733778764488,0.05175,96593.0,96569.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733778784698,0.00910288,96524.0,96515.0,0.00112047]
["bitfinex-derivatives","BTCF0:USTF0",1733778817544,0.051887,96332.0,96331.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733778839757,0.712656,96389.0,96388.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733778855856,7.311e-05,96459.0,96449.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733778882284,0.00010733,96536.0,96535.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733778928825,0.051601,96867.0,96812.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733778931817,0.001,96835.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733778970854,0.051534,96992.0,96991.0,0.24754944]
["bitfinex-derivatives","BTCF0:USTF0",1733778988063,0.051513,97034.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779014897,0.34672,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779037007,0.051491,97076.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779053011,0.051497,97062.0,97048.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1733779083231,0.3608866,97218.0,97217.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1733779107561,0.003,97201.0,97200.0,3.5672508]
["bitfinex-derivatives","BTCF0:USTF0",1733779141081,0.051487,97083.0,97082.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733779185326,0.051557,96946.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779208015,0.051535,96988.0,96938.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1733779237943,8.691e-05,96678.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733779257353,0.01660357,96680.0,96679.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733779281964,0.3608,96854.0,96829.0,9.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733779307275,9.8e-07,96940.0,96939.0,0.00212183]
["bitfinex-derivatives","BTCF0:USTF0",1733779329299,7.5e-07,96977.0,96976.0,1.86091188]
["bitfinex-derivatives","BTCF0:USTF0",1733779356595,0.20154729,97000.0,96980.0,0.235654]
["bitfinex-derivatives","BTCF0:USTF0",1733779384824,0.09178154,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779426636,0.36038675,97085.0,97084.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1733779429346,0.3608,97054.0,97051.0,0.00108022]
["bitfinex-derivatives","BTCF0:USTF0",1733779474890,0.051458,97142.0,97125.0,0.05157001]
["bitfinex-derivatives","BTCF0:USTF0",1733779513112,0.051525,97016.0,97014.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733779536244,0.002,97149.0,97144.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1733779552165,7.846e-05,97017.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779580373,0.051501,97061.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779603693,0.3608,96977.0,96969.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733779625226,0.00112823,96920.0,96917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733779658433,0.3658,96930.0,96929.0,1.50141421]
["bitfinex-derivatives","BTCF0:USTF0",1733779682449,0.002,96892.0,96880.0,0.235654]
["bitfinex-derivatives","BTCF0:USTF0",1733779712077,0.09181448,96849.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779760395,0.3608,96886.0,96881.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733779788215,0.3608,96866.0,96850.0,0.235654]
["bitfinex-derivatives","BTCF0:USTF0",1733779820046,0.051564,96945.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779842154,0.053597,96885.0,96884.0,0.00401762]
["bitfinex-derivatives","BTCF0:USTF0",1733779877775,0.3608,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779908984,0.09785643,97191.0,97190.0,0.00329316]
["bitfinex-derivatives","BTCF0:USTF0",1733779930311,0.00154321,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733779959737,0.001,97272.0,97271.0,0.01298585]
["bitfinex-derivatives","BTCF0:USTF0",1733779982731,0.05139,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733780040872,0.02569,97299.0,97291.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1733780072992,0.09213435,97254.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733780090201,0.051377,97304.0,97302.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733780119820,0.3608,97186.0,97185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733780142340,0.05143,97195.0,97186.0,0.01262058]
["bitfinex-derivatives","BTCF0:USTF0",1733780167561,0.051375,97305.0,97293.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733780209787,0.051396,97259.0,97258.0,0.10152142]
["bitfinex-derivatives","BTCF0:USTF0",1733780248313,0.08278461,97325.0,97324.0,0.09312807]
["bitfinex-derivatives","BTCF0:USTF0",1733780277537,0.051356,97343.0,97342.0,0.05196647]
["bitfinex-derivatives","BTCF0:USTF0",1733780314151,0.14354288,97342.0,97341.0,0.02727965]
["bitfinex-derivatives","BTCF0:USTF0",1733780376374,7.373e-05,97464.0,97458.0,0.07719646]
["bitfinex-derivatives","BTCF0:USTF0",1733780378780,0.051282,97483.0,97478.0,0.09787036]
["bitfinex-derivatives","BTCF0:USTF0",1733780423206,0.01025,97513.0,97512.0,0.01282879]
["bitfinex-derivatives","BTCF0:USTF0",1733780449623,0.01134613,97505.0,97504.0,0.04775915]
["bitfinex-derivatives","BTCF0:USTF0",1733780483051,0.07172,97599.0,97598.0,0.40848421]
["bitfinex-derivatives","BTCF0:USTF0",1733780508458,0.051313,97417.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733780536472,0.052316,97401.0,97400.0,0.01310001]
["bitfinex-derivatives","BTCF0:USTF0",1733780560586,0.052344,97348.0,97347.0,0.04260999]
["bitfinex-derivatives","BTCF0:USTF0",1733780587996,0.051399,97237.0,97232.0,0.00321496]
["bitfinex-derivatives","BTCF0:USTF0",1733780611125,0.05142,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733780668972,0.44776103,97160.0,97159.0,0.02680677]
["bitfinex-derivatives","BTCF0:USTF0",1733780693692,0.05151,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733780724507,0.003,97106.0,97105.0,0.03669581]
["bitfinex-derivatives","BTCF0:USTF0",1733780753732,2.9e-07,97064.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733780793262,0.3608,96948.0,96935.0,0.00940838]
["bitfinex-derivatives","BTCF0:USTF0",1733780822179,0.051555,96940.0,96938.0,0.01556269]
["bitfinex-derivatives","BTCF0:USTF0",1733780837881,0.00925,96962.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733780875110,0.051483,97076.0,97074.0,0.03864138]
["bitfinex-derivatives","BTCF0:USTF0",1733780905036,9.692e-05,96924.0,96921.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733780935552,0.36915687,96918.0,96908.0,0.01612993]
["bitfinex-derivatives","BTCF0:USTF0",1733780956675,0.051569,96913.0,96900.0,0.1533407]
["bitfinex-derivatives","BTCF0:USTF0",1733781012704,0.051528,96990.0,96980.0,0.00999556]
["bitfinex-derivatives","BTCF0:USTF0",1733781044818,0.052527,96993.0,96991.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733781073735,0.051594,96867.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733781095243,0.01224,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733781128781,8.236e-05,97057.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733781146176,0.36203962,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733781170997,0.051526,97003.0,96998.0,0.37091196]
["bitfinex-derivatives","BTCF0:USTF0",1733781193507,0.051546,96961.0,96960.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733781213825,0.3608,97048.0,97046.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733781244267,0.3608,97155.0,97145.0,0.0124467]
["bitfinex-derivatives","BTCF0:USTF0",1733781299890,0.051382,97273.0,97249.0,0.06235464]
["bitfinex-derivatives","BTCF0:USTF0",1733781324490,0.3608,97325.0,97324.0,0.12524411]
["bitfinex-derivatives","BTCF0:USTF0",1733781363716,0.3608,97361.0,97360.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1733781381630,0.412135,97365.0,97364.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733781419352,0.3608,97337.0,97330.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733781434750,0.3608,97262.0,97247.0,0.01285956]
["bitfinex-derivatives","BTCF0:USTF0",1733781452867,0.051368,97298.0,97296.0,0.01259191]
["bitfinex-derivatives","BTCF0:USTF0",1733781484612,0.3608,97156.0,97125.0,0.00514847]
["bitfinex-derivatives","BTCF0:USTF0",1733781501927,0.3608,97135.0,97123.0,0.00321848]
["bitfinex-derivatives","BTCF0:USTF0",1733781528436,0.005,97244.0,97239.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1733781578170,0.3608,96983.0,96980.0,0.30207879]
["bitfinex-derivatives","BTCF0:USTF0",1733781597089,0.01,96986.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733781626994,0.01008766,97088.0,97087.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733781654829,0.051446,97141.0,97130.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733781673236,0.23502736,97170.0,97154.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733781702949,0.3608,97169.0,97158.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733781720772,0.37242788,97142.0,97134.0,0.00108942]
["bitfinex-derivatives","BTCF0:USTF0",1733781746764,0.3608,96983.0,96975.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733781769987,7e-07,97140.0,97139.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1733781830618,0.3608,97150.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733781834832,0.37346556,97134.0,97094.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1733781902767,0.3608,96965.0,96953.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733781929277,0.051576,96904.0,96903.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733781965803,9.283e-05,96845.0,96843.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733781987808,0.3608,96970.0,96951.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733782013326,0.00984245,96968.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782031546,0.00500028,96989.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733782052561,0.00060001,97022.0,97021.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733782082180,0.412345,96966.0,96944.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733782126501,0.051552,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782131505,0.00011081,96969.0,96963.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1733782174329,0.00154929,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782194635,0.12090776,96952.0,96935.0,0.00322521]
["bitfinex-derivatives","BTCF0:USTF0",1733782225467,0.05275455,97149.0,97148.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733782250970,0.04479387,97022.0,97021.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733782277599,0.00011919,96906.0,96904.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733782314909,8.524e-05,96967.0,96945.0,0.43126766]
["bitfinex-derivatives","BTCF0:USTF0",1733782338524,0.051508,97037.0,97036.0,0.24364134]
["bitfinex-derivatives","BTCF0:USTF0",1733782365142,0.00012374,96967.0,96966.0,0.01976102]
["bitfinex-derivatives","BTCF0:USTF0",1733782398973,0.3608,96982.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782465224,0.051484,97083.0,97082.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1733782512048,0.3608,97058.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733782536461,0.09236375,97060.0,97059.0,0.00837589]
["bitfinex-derivatives","BTCF0:USTF0",1733782569882,0.15323082,96990.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782600699,0.3608,96879.0,96871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733782618701,0.00607591,96899.0,96898.0,0.0501394]
["bitfinex-derivatives","BTCF0:USTF0",1733782647524,0.45226566,96838.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733782679043,0.00012072,96779.0,96772.0,0.00323112]
["bitfinex-derivatives","BTCF0:USTF0",1733782696345,0.0134452,96803.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782742672,0.3608,96549.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782764278,0.37734,96631.0,96630.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733782768490,0.3608,96659.0,96629.0,0.00163525]
["bitfinex-derivatives","BTCF0:USTF0",1733782836045,0.01,96434.0,96370.0,0.23873394]
["bitfinex-derivatives","BTCF0:USTF0",1733782863476,0.01,96352.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782896769,0.0092,96248.0,96245.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733782914583,0.0092,96195.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733782939607,0.37589878,96140.0,96139.0,0.01001926]
["bitfinex-derivatives","BTCF0:USTF0",1733782962132,1.28546802,95101.0,94981.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733782975925,0.3608,95368.0,95299.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733782999349,0.6286,95976.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783036869,0.00012631,96243.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783052778,0.365985,96432.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783089699,0.52059555,96480.0,96479.0,0.32346606]
["bitfinex-derivatives","BTCF0:USTF0",1733783110712,0.051801,96474.0,96473.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733783142534,0.3608,96893.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783159348,8.191e-05,97023.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783176352,0.3608,96818.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783202781,0.00154665,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783223286,0.3608,97183.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733783269920,0.3608,97019.0,96972.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733783273927,0.051543,97001.0,96994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733783328572,9.844e-05,97076.0,97066.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1733783375287,0.05145,97167.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733783401307,0.00112572,97198.0,97197.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733783422330,0.3608,97152.0,97127.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1733783475565,0.01012515,97270.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733783504899,0.002,97376.0,97364.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733783546210,0.12416885,97388.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783568844,0.002,97420.0,97419.0,0.42547452]
["bitfinex-derivatives","BTCF0:USTF0",1733783626379,0.00554148,97390.0,97389.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733783630184,0.00012151,97440.0,97426.0,0.418106]
["bitfinex-derivatives","BTCF0:USTF0",1733783682410,0.01467945,97210.0,97199.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733783703717,0.15232423,97178.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783739251,0.412324,97007.0,97006.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733783760774,0.23716741,97053.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733783797111,0.3608,96977.0,96976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733783826611,0.66302197,96803.0,96800.0,0.1001052]
["bitfinex-derivatives","BTCF0:USTF0",1733783855132,0.3608,96733.0,96724.0,0.0206836]
["bitfinex-derivatives","BTCF0:USTF0",1733783898758,0.3608,96703.0,96702.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733783929173,0.36089662,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733783983704,0.77444,96417.0,96412.0,0.00166139]
["bitfinex-derivatives","BTCF0:USTF0",1733784024127,0.02592,96418.0,96416.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733784061945,0.0001015,96615.0,96610.0,0.28923647]
["bitfinex-derivatives","BTCF0:USTF0",1733784100077,0.051735,96610.0,96601.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733784127701,0.3608,96683.0,96676.0,0.00517191]
["bitfinex-derivatives","BTCF0:USTF0",1733784159727,0.3608,96581.0,96578.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733784219856,0.3608726,96525.0,96524.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1733784276196,0.36092158,96441.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733784326718,0.36089453,96787.0,96781.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733784381641,0.02579,96929.0,96928.0,0.00407844]
["bitfinex-derivatives","BTCF0:USTF0",1733784457693,0.3608,96995.0,96992.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733784465396,0.005,96973.0,96964.0,0.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1733784569576,0.051434,97177.0,97176.0,0.36640063]
["bitfinex-derivatives","BTCF0:USTF0",1733784595191,0.00607555,97138.0,97137.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1733784642326,0.00313348,97161.0,97160.0,0.39110268]
["bitfinex-derivatives","BTCF0:USTF0",1733784675742,0.412284,97082.0,97081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733784723781,0.12313429,97053.0,97048.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733784756711,0.00927413,96962.0,96961.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733784805735,3e-07,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733784854779,0.051538,96977.0,96967.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733784947659,0.21341877,97142.0,97141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733784991189,0.05111024,97038.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733785066532,0.12330091,97061.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733785100579,0.052501,97052.0,97051.0,0.01522069]
["bitfinex-derivatives","BTCF0:USTF0",1733785143806,0.00010233,97045.0,97040.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733785177229,0.14478476,97089.0,97088.0,0.01437049]
["bitfinex-derivatives","BTCF0:USTF0",1733785215552,0.05155,96959.0,96958.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1733785248278,9.769e-05,96959.0,96958.0,0.0011075]
["bitfinex-derivatives","BTCF0:USTF0",1733785280085,0.00114879,96861.0,96860.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733785341425,0.051615,96829.0,96827.0,0.18530494]
["bitfinex-derivatives","BTCF0:USTF0",1733785399659,0.41527069,96801.0,96800.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733785444687,0.051657,96755.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733785478816,0.1,96900.0,96863.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733785506123,0.051644,96778.0,96762.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1733785535555,0.00012331,96863.0,96862.0,0.42206714]
["bitfinex-derivatives","BTCF0:USTF0",1733785594889,0.0001169,97130.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733785625297,0.05144,97166.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733785673627,0.051374,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733785704458,0.051425,97194.0,97182.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733785759081,0.001,97262.0,97261.0,0.42090997]
["bitfinex-derivatives","BTCF0:USTF0",1733785762978,0.1128635,97307.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733785818922,0.006,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733785826820,0.051362,97311.0,97310.0,0.003212]
["bitfinex-derivatives","BTCF0:USTF0",1733785896471,0.0964,97487.0,97486.0,0.00320645]
["bitfinex-derivatives","BTCF0:USTF0",1733785943597,0.137226,97566.0,97556.0,0.10097507]
["bitfinex-derivatives","BTCF0:USTF0",1733785984812,0.05125,97523.0,97519.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733786041272,1.64634783,97397.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733786060394,0.15156033,97324.0,97323.0,0.05143231]
["bitfinex-derivatives","BTCF0:USTF0",1733786097626,0.051344,97340.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733786120837,0.3608,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733786149655,0.3608,97361.0,97360.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733786204293,0.3608,97490.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733786247630,0.051266,97488.0,97486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733786296765,0.12272033,97450.0,97449.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733786325280,0.3608,97512.0,97491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733786349882,0.051259,97501.0,97500.0,0.01333518]
["bitfinex-derivatives","BTCF0:USTF0",1733786399312,0.412106,97410.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733786428331,0.051344,97338.0,97330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733786473460,0.051314,97396.0,97395.0,0.00012823]
["bitfinex-derivatives","BTCF0:USTF0",1733786511582,0.051309,97405.0,97404.0,0.60485363]
["bitfinex-derivatives","BTCF0:USTF0",1733786588029,0.051353,97321.0,97318.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1733786594830,0.00712423,97332.0,97331.0,0.05969666]
["bitfinex-derivatives","BTCF0:USTF0",1733786693593,0.05548951,97295.0,97294.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733786748524,0.051329,97367.0,97366.0,7.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733786778054,7.304e-05,97354.0,97353.0,0.00621096]
["bitfinex-derivatives","BTCF0:USTF0",1733786819772,0.051278,97463.0,97462.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733786867006,0.3608,97522.0,97500.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1733786914731,0.01438695,97478.0,97474.0,0.00833772]
["bitfinex-derivatives","BTCF0:USTF0",1733786945874,0.051284,97452.0,97451.0,0.06677363]
["bitfinex-derivatives","BTCF0:USTF0",1733787011613,0.412072,97475.0,97474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733787087265,0.412049,97518.0,97517.0,0.09234161]
["bitfinex-derivatives","BTCF0:USTF0",1733787093268,0.412049,97518.0,97517.0,0.34003699]
["bitfinex-derivatives","BTCF0:USTF0",1733787168642,9.843e-05,97475.0,97474.0,0.07196531]
["bitfinex-derivatives","BTCF0:USTF0",1733787203859,0.06090244,97460.0,97459.0,0.01433875]
["bitfinex-derivatives","BTCF0:USTF0",1733787252183,0.003,97332.0,97331.0,0.01556039]
["bitfinex-derivatives","BTCF0:USTF0",1733787295119,0.00110294,97324.0,97323.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733787365767,9.472e-05,97286.0,97285.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733787400596,0.00011593,97363.0,97362.0,0.06524023]
["bitfinex-derivatives","BTCF0:USTF0",1733787437715,0.12298661,97349.0,97348.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733787491045,0.14354511,97256.0,97255.0,0.00432436]
["bitfinex-derivatives","BTCF0:USTF0",1733787527176,0.38851705,97309.0,97308.0,1.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733787619028,0.46311502,97312.0,97311.0,0.00321151]
["bitfinex-derivatives","BTCF0:USTF0",1733787672156,0.00154019,97444.0,97443.0,0.0328605]
["bitfinex-derivatives","BTCF0:USTF0",1733787710783,0.09194531,97428.0,97427.0,0.01350167]
["bitfinex-derivatives","BTCF0:USTF0",1733787767139,0.12388557,97476.0,97475.0,0.03100743]
["bitfinex-derivatives","BTCF0:USTF0",1733787805153,0.05126,97498.0,97497.0,0.0032058]
["bitfinex-derivatives","BTCF0:USTF0",1733787832487,0.051263,97492.0,97485.0,0.06673537]
["bitfinex-derivatives","BTCF0:USTF0",1733787915054,0.051262,97494.0,97493.0,0.01539566]
["bitfinex-derivatives","BTCF0:USTF0",1733787954377,0.14016758,97500.0,97499.0,0.08021462]
["bitfinex-derivatives","BTCF0:USTF0",1733788029341,0.09193704,97473.0,97472.0,0.06650682]
["bitfinex-derivatives","BTCF0:USTF0",1733788035639,9.625e-05,97475.0,97474.0,0.42255893]
["bitfinex-derivatives","BTCF0:USTF0",1733788098402,0.00109391,97415.0,97414.0,0.56352656]
["bitfinex-derivatives","BTCF0:USTF0",1733788102613,0.12279385,97434.0,97429.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733788161664,0.05132,97384.0,97367.0,0.39903528]
["bitfinex-derivatives","BTCF0:USTF0",1733788191889,0.051299,97423.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733788244218,0.00111662,97399.0,97397.0,0.058309]
["bitfinex-derivatives","BTCF0:USTF0",1733788269944,0.051312,97394.0,97391.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733788318395,0.052331,97355.0,97354.0,0.01044247]
["bitfinex-derivatives","BTCF0:USTF0",1733788370931,0.051342,97334.0,97333.0,0.00166972]
["bitfinex-derivatives","BTCF0:USTF0",1733788418367,0.18526892,97394.0,97384.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1733788465098,0.0641,97442.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788561060,0.01253926,97481.0,97480.0,0.02793692]
["bitfinex-derivatives","BTCF0:USTF0",1733788564463,0.011,97481.0,97480.0,0.21229282]
["bitfinex-derivatives","BTCF0:USTF0",1733788565264,0.011,97481.0,97480.0,0.20011574]
["bitfinex-derivatives","BTCF0:USTF0",1733788565461,0.011,97481.0,97480.0,0.01574735]
["bitfinex-derivatives","BTCF0:USTF0",1733788565666,0.011,97481.0,97480.0,0.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1733788565667,0.004,97481.0,97480.0,0.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1733788565866,0.007,97481.0,97480.0,0.01474735]
["bitfinex-derivatives","BTCF0:USTF0",1733788566775,0.004,97481.0,97480.0,0.00837458]
["bitfinex-derivatives","BTCF0:USTF0",1733788566971,0.004,97481.0,97479.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733788567280,0.004,97481.0,97480.0,0.01474578]
["bitfinex-derivatives","BTCF0:USTF0",1733788567670,0.003,97481.0,97480.0,0.0042056]
["bitfinex-derivatives","BTCF0:USTF0",1733788567869,0.003,97481.0,97480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788568372,0.003,97481.0,97480.0,0.01574578]
["bitfinex-derivatives","BTCF0:USTF0",1733788568570,0.051259,97492.0,97480.0,0.01574578]
["bitfinex-derivatives","BTCF0:USTF0",1733788568772,0.051259,97492.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788568979,0.051259,97492.0,97491.0,0.36913457]
["bitfinex-derivatives","BTCF0:USTF0",1733788569373,0.051265,97481.0,97480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733788569871,0.051265,97481.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788569872,0.051272,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788570075,0.051276,97459.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788570275,0.051277,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788570475,0.051277,97457.0,97454.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1733788570476,0.051278,97455.0,97449.0,0.18436839]
["bitfinex-derivatives","BTCF0:USTF0",1733788570673,0.051285,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788570877,0.051285,97443.0,97442.0,0.00513158]
["bitfinex-derivatives","BTCF0:USTF0",1733788571074,0.051285,97443.0,97442.0,0.36593158]
["bitfinex-derivatives","BTCF0:USTF0",1733788571269,0.051285,97443.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788571575,0.051285,97443.0,97442.0,0.36092996]
["bitfinex-derivatives","BTCF0:USTF0",1733788571979,0.051285,97443.0,97442.0,0.36592996]
["bitfinex-derivatives","BTCF0:USTF0",1733788573066,0.051285,97443.0,97442.0,0.36892996]
["bitfinex-derivatives","BTCF0:USTF0",1733788574067,0.05966931,97443.0,97442.0,0.36892996]
["bitfinex-derivatives","BTCF0:USTF0",1733788580479,0.05966931,97443.0,97442.0,0.00812996]
["bitfinex-derivatives","BTCF0:USTF0",1733788581275,0.1820788,97443.0,97442.0,0.00812996]
["bitfinex-derivatives","BTCF0:USTF0",1733788581487,0.05966931,97443.0,97442.0,0.00812996]
["bitfinex-derivatives","BTCF0:USTF0",1733788581782,0.05966931,97443.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788581783,0.051292,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788582779,0.051292,97428.0,97427.0,0.36087439]
["bitfinex-derivatives","BTCF0:USTF0",1733788583078,0.051292,97428.0,97427.0,0.36487439]
["bitfinex-derivatives","BTCF0:USTF0",1733788583391,0.05940952,97428.0,97427.0,0.36487439]
["bitfinex-derivatives","BTCF0:USTF0",1733788584277,0.06040952,97428.0,97427.0,0.36887439]
["bitfinex-derivatives","BTCF0:USTF0",1733788584882,0.00040952,97428.0,97427.0,0.36887439]
["bitfinex-derivatives","BTCF0:USTF0",1733788586588,0.00040952,97428.0,97427.0,0.37208207]
["bitfinex-derivatives","BTCF0:USTF0",1733788586784,0.00040952,97428.0,97427.0,0.39957439]
["bitfinex-derivatives","BTCF0:USTF0",1733788589080,0.00040952,97428.0,97427.0,0.40278213]
["bitfinex-derivatives","BTCF0:USTF0",1733788589286,0.00040952,97428.0,97427.0,0.39957439]
["bitfinex-derivatives","BTCF0:USTF0",1733788589679,0.00040952,97428.0,97427.0,0.36887439]
["bitfinex-derivatives","BTCF0:USTF0",1733788594392,0.00040952,97428.0,97427.0,0.43568228]
["bitfinex-derivatives","BTCF0:USTF0",1733788595595,0.00040952,97428.0,97427.0,0.44081455]
["bitfinex-derivatives","BTCF0:USTF0",1733788597292,0.00040952,97428.0,97427.0,0.46738204]
["bitfinex-derivatives","BTCF0:USTF0",1733788597489,0.00040952,97428.0,97427.0,0.46930663]
["bitfinex-derivatives","BTCF0:USTF0",1733788597788,0.00040952,97428.0,97427.0,0.47251428]
["bitfinex-derivatives","BTCF0:USTF0",1733788598193,0.00040952,97428.0,97427.0,0.48107688]
["bitfinex-derivatives","BTCF0:USTF0",1733788598384,0.09218726,97428.0,97427.0,0.48107688]
["bitfinex-derivatives","BTCF0:USTF0",1733788599487,0.00040952,97428.0,97427.0,0.48107688]
["bitfinex-derivatives","BTCF0:USTF0",1733788599887,0.15340293,97434.0,97433.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733788600190,0.04988612,97452.0,97451.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733788600386,0.04988612,97452.0,97451.0,0.42041989]
["bitfinex-derivatives","BTCF0:USTF0",1733788601094,0.09976758,97452.0,97451.0,0.42041989]
["bitfinex-derivatives","BTCF0:USTF0",1733788601291,0.04988612,97452.0,97451.0,0.42041989]
["bitfinex-derivatives","BTCF0:USTF0",1733788601595,0.05388612,97452.0,97451.0,0.42041989]
["bitfinex-derivatives","BTCF0:USTF0",1733788602102,0.05588612,97452.0,97451.0,0.42041989]
["bitfinex-derivatives","BTCF0:USTF0",1733788603999,0.05588612,97452.0,97451.0,0.78121989]
["bitfinex-derivatives","BTCF0:USTF0",1733788604000,0.04988612,97452.0,97451.0,0.78121989]
["bitfinex-derivatives","BTCF0:USTF0",1733788604190,0.1420076,97452.0,97451.0,0.78121989]
["bitfinex-derivatives","BTCF0:USTF0",1733788604400,0.04988612,97452.0,97451.0,0.78121989]
["bitfinex-derivatives","BTCF0:USTF0",1733788604793,0.04988612,97452.0,97451.0,0.78976666]
["bitfinex-derivatives","BTCF0:USTF0",1733788605086,0.04988612,97452.0,97451.0,0.79618028]
["bitfinex-derivatives","BTCF0:USTF0",1733788605291,0.09212148,97458.0,97456.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733788605496,8.543e-05,97461.0,97458.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733788605690,8.543e-05,97461.0,97460.0,0.412076]
["bitfinex-derivatives","BTCF0:USTF0",1733788605892,8.543e-05,97461.0,97460.0,0.42041589]
["bitfinex-derivatives","BTCF0:USTF0",1733788606994,0.00308543,97461.0,97460.0,0.43902566]
["bitfinex-derivatives","BTCF0:USTF0",1733788607389,8.543e-05,97461.0,97460.0,0.43902566]
["bitfinex-derivatives","BTCF0:USTF0",1733788607588,0.00408543,97461.0,97460.0,0.43902566]
["bitfinex-derivatives","BTCF0:USTF0",1733788608098,0.00608543,97461.0,97460.0,0.43902566]
["bitfinex-derivatives","BTCF0:USTF0",1733788609999,0.00608543,97461.0,97460.0,0.42427262]
["bitfinex-derivatives","BTCF0:USTF0",1733788610200,0.00608543,97461.0,97460.0,0.43902263]
["bitfinex-derivatives","BTCF0:USTF0",1733788610504,0.00608543,97461.0,97460.0,0.43902261]
["bitfinex-derivatives","BTCF0:USTF0",1733788611098,4.3e-07,97461.0,97460.0,0.73902261]
["bitfinex-derivatives","BTCF0:USTF0",1733788611297,4.3e-07,97461.0,97460.0,0.9233345]
["bitfinex-derivatives","BTCF0:USTF0",1733788611500,0.12437695,97487.0,97486.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788611501,0.00153945,97487.0,97486.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788611706,0.00153945,97487.0,97486.0,0.43259558]
["bitfinex-derivatives","BTCF0:USTF0",1733788612106,0.00153945,97487.0,97486.0,0.4326902]
["bitfinex-derivatives","BTCF0:USTF0",1733788612506,0.062,97495.0,97494.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733788612707,0.062,97495.0,97494.0,0.41526452]
["bitfinex-derivatives","BTCF0:USTF0",1733788613099,0.062,97495.0,97494.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1733788613300,0.062,97495.0,97494.0,0.41526379]
["bitfinex-derivatives","BTCF0:USTF0",1733788613507,0.062,97495.0,97494.0,0.42743641]
["bitfinex-derivatives","BTCF0:USTF0",1733788613802,0.071,97495.0,97494.0,0.43356531]
["bitfinex-derivatives","BTCF0:USTF0",1733788614209,0.071,97495.0,97494.0,0.44212673]
["bitfinex-derivatives","BTCF0:USTF0",1733788614506,0.0447,97495.0,97494.0,0.44212656]
["bitfinex-derivatives","BTCF0:USTF0",1733788615201,0.0447,97495.0,97494.0,0.43699783]
["bitfinex-derivatives","BTCF0:USTF0",1733788615406,0.014,97495.0,97494.0,0.44212659]
["bitfinex-derivatives","BTCF0:USTF0",1733788616305,0.014,97495.0,97494.0,0.44211488]
["bitfinex-derivatives","BTCF0:USTF0",1733788619508,0.014,97495.0,97494.0,0.44210011]
["bitfinex-derivatives","BTCF0:USTF0",1733788622598,0.014,97495.0,97494.0,0.44210059]
["bitfinex-derivatives","BTCF0:USTF0",1733788624712,0.065257,97495.0,97494.0,0.37013374]
["bitfinex-derivatives","BTCF0:USTF0",1733788624910,0.065257,97495.0,97494.0,0.00420528]
["bitfinex-derivatives","BTCF0:USTF0",1733788625104,0.014,97495.0,97486.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788625300,0.051261,97488.0,97487.0,0.01214234]
["bitfinex-derivatives","BTCF0:USTF0",1733788625508,0.051261,97488.0,97486.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788626309,0.051261,97488.0,97486.0,0.00109462]
["bitfinex-derivatives","BTCF0:USTF0",1733788627004,0.06587746,97488.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788627204,0.06587746,97488.0,97457.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1733788627205,0.3608,97485.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788627411,0.05127,97470.0,97469.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1733788627709,0.051272,97467.0,97466.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1733788628014,0.051272,97467.0,97466.0,0.00666913]
["bitfinex-derivatives","BTCF0:USTF0",1733788628213,0.051272,97467.0,97466.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1733788629007,0.051272,97467.0,97466.0,0.00262466]
["bitfinex-derivatives","BTCF0:USTF0",1733788629202,0.051272,97467.0,97466.0,0.00562466]
["bitfinex-derivatives","BTCF0:USTF0",1733788631813,0.051272,97467.0,97466.0,0.01075531]
["bitfinex-derivatives","BTCF0:USTF0",1733788632112,0.06007712,97467.0,97466.0,0.01075531]
["bitfinex-derivatives","BTCF0:USTF0",1733788633516,0.06007712,97467.0,97466.0,0.00562466]
["bitfinex-derivatives","BTCF0:USTF0",1733788633814,0.17342686,97473.0,97470.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733788634114,0.17342686,97473.0,97471.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1733788634115,0.051269,97473.0,97471.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1733788634314,0.051269,97473.0,97472.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1733788634513,0.00864436,97474.0,97472.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1733788634721,0.12215786,97476.0,97473.0,0.0563995]
["bitfinex-derivatives","BTCF0:USTF0",1733788634912,0.00876472,97476.0,97474.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1733788635112,0.12215786,97477.0,97473.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733788635414,0.12215786,97477.0,97474.0,0.05639844]
["bitfinex-derivatives","BTCF0:USTF0",1733788635614,0.17342386,97478.0,97475.0,0.00513032]
["bitfinex-derivatives","BTCF0:USTF0",1733788635912,0.05974667,97478.0,97476.0,0.00513032]
["bitfinex-derivatives","BTCF0:USTF0",1733788636122,0.05974667,97478.0,97474.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733788636123,0.18190453,97478.0,97477.0,0.00513032]
["bitfinex-derivatives","BTCF0:USTF0",1733788636513,0.18224875,97478.0,97477.0,0.00513032]
["bitfinex-derivatives","BTCF0:USTF0",1733788636815,0.12250208,97479.0,97478.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733788637011,0.0918733,97482.0,97480.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733788637315,0.1431363,97485.0,97481.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1733788637520,0.1516505,97485.0,97482.0,0.05960056]
["bitfinex-derivatives","BTCF0:USTF0",1733788637713,0.1516505,97485.0,97483.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1733788637914,0.1431363,97485.0,97484.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1733788638120,0.0918733,97487.0,97485.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733788638319,0.00153938,97490.0,97486.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1733788638320,0.09341268,97490.0,97486.0,0.00833656]
["bitfinex-derivatives","BTCF0:USTF0",1733788638519,0.09341268,97490.0,97489.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733788638714,0.09341268,97490.0,97489.0,0.05959656]
["bitfinex-derivatives","BTCF0:USTF0",1733788638916,0.00153938,97490.0,97489.0,0.05959656]
["bitfinex-derivatives","BTCF0:USTF0",1733788639315,0.0934239,97490.0,97489.0,0.05959656]
["bitfinex-derivatives","BTCF0:USTF0",1733788639615,0.00153938,97490.0,97489.0,0.05959656]
["bitfinex-derivatives","BTCF0:USTF0",1733788639826,0.0934239,97490.0,97489.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733788640024,0.00153938,97490.0,97489.0,0.06600691]
["bitfinex-derivatives","BTCF0:USTF0",1733788640223,0.09188452,97495.0,97491.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733788640414,0.09188452,97497.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788640724,0.19196713,97500.0,97495.0,0.01474691]
["bitfinex-derivatives","BTCF0:USTF0",1733788640926,0.10008261,97500.0,97498.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733788641125,0.10008261,97500.0,97499.0,0.01474691]
["bitfinex-derivatives","BTCF0:USTF0",1733788642321,0.10808261,97500.0,97499.0,0.01574691]
["bitfinex-derivatives","BTCF0:USTF0",1733788642524,0.11208261,97500.0,97499.0,0.01574691]
["bitfinex-derivatives","BTCF0:USTF0",1733788644829,0.11208261,97500.0,97499.0,0.00933521]
["bitfinex-derivatives","BTCF0:USTF0",1733788646030,0.11208261,97500.0,97499.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1733788646230,0.11208261,97500.0,97499.0,0.00933399]
["bitfinex-derivatives","BTCF0:USTF0",1733788652329,0.11208261,97500.0,97499.0,0.37013399]
["bitfinex-derivatives","BTCF0:USTF0",1733788652523,0.11208261,97500.0,97499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733788652724,0.11208261,97500.0,97499.0,0.37013355]
["bitfinex-derivatives","BTCF0:USTF0",1733788655025,0.10808261,97500.0,97499.0,0.37013355]
["bitfinex-derivatives","BTCF0:USTF0",1733788655225,0.10108261,97500.0,97499.0,0.36913355]
["bitfinex-derivatives","BTCF0:USTF0",1733788655433,0.0497852,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788655626,0.0497852,97500.0,97499.0,0.36913353]
["bitfinex-derivatives","BTCF0:USTF0",1733788656934,0.0497852,97500.0,97499.0,0.37554339]
["bitfinex-derivatives","BTCF0:USTF0",1733788658123,0.0497852,97500.0,97499.0,0.00833353]
["bitfinex-derivatives","BTCF0:USTF0",1733788658326,0.4105852,97500.0,97499.0,0.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1733788658632,0.4105852,97500.0,97488.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733788658939,0.4105852,97500.0,97476.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733788658940,0.051264,97483.0,97476.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733788659234,0.3608,97492.0,97477.0,0.05960216]
["bitfinex-derivatives","BTCF0:USTF0",1733788659235,0.051262,97487.0,97477.0,0.05960216]
["bitfinex-derivatives","BTCF0:USTF0",1733788659435,0.051263,97485.0,97478.0,0.00320621]
["bitfinex-derivatives","BTCF0:USTF0",1733788659639,0.14312382,97483.0,97479.0,0.00320621]
["bitfinex-derivatives","BTCF0:USTF0",1733788659834,0.14312382,97483.0,97480.0,0.00320621]
["bitfinex-derivatives","BTCF0:USTF0",1733788660131,0.14312382,97483.0,97481.0,0.05447121]
["bitfinex-derivatives","BTCF0:USTF0",1733788660132,0.09185982,97483.0,97481.0,0.05447121]
["bitfinex-derivatives","BTCF0:USTF0",1733788660325,0.09185982,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788660530,0.051264,97483.0,97480.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733788660831,0.09185982,97485.0,97483.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733788661035,0.09185982,97485.0,97484.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788661232,0.0302,97486.0,97484.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788661537,0.0302,97486.0,97485.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788662323,0.081462,97486.0,97485.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788662523,0.20396408,97486.0,97485.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788662734,0.081462,97486.0,97485.0,0.00320611]
["bitfinex-derivatives","BTCF0:USTF0",1733788663534,0.081462,97486.0,97485.0,0.00520611]
["bitfinex-derivatives","BTCF0:USTF0",1733788663730,0.081462,97486.0,97485.0,0.00820611]
["bitfinex-derivatives","BTCF0:USTF0",1733788664034,0.081462,97486.0,97472.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733788664035,0.051268,97475.0,97472.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733788664236,0.1226019,97478.0,97473.0,0.0083362]
["bitfinex-derivatives","BTCF0:USTF0",1733788664432,0.3608,97482.0,97472.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733788664433,0.1226019,97477.0,97474.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1733788664639,0.3608,97482.0,97475.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1733788664640,0.15298776,97480.0,97475.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1733788664836,0.051266,97478.0,97476.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1733788665038,0.051266,97478.0,97477.0,0.00320623]
["bitfinex-derivatives","BTCF0:USTF0",1733788666336,0.051266,97478.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733788666337,0.051267,97477.0,97475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733788666544,0.051267,97477.0,97476.0,0.00320641]
["bitfinex-derivatives","BTCF0:USTF0",1733788666734,0.051267,97477.0,97476.0,0.05447341]
["bitfinex-derivatives","BTCF0:USTF0",1733788666942,0.15298776,97482.0,97481.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733788667242,0.051264,97484.0,97483.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733788667243,0.12261868,97484.0,97483.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733788667437,0.3608,97513.0,97485.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788667438,0.1432237,97487.0,97485.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788667757,0.12261868,97488.0,97487.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788668043,0.09195933,97488.0,97487.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1733788668235,0.12261868,97492.0,97487.0,0.00833518]
["bitfinex-derivatives","BTCF0:USTF0",1733788668431,0.15361301,97493.0,97492.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733788668644,0.031,97493.0,97492.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733788668843,0.122607,97495.0,97494.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733788669033,0.09195067,97498.0,97494.0,0.00833475]
["bitfinex-derivatives","BTCF0:USTF0",1733788669340,0.0457852,97500.0,97499.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1733788669544,0.0457852,97500.0,97499.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1733788669735,0.0457852,97500.0,97499.0,0.0595895]
["bitfinex-derivatives","BTCF0:USTF0",1733788670043,0.0457852,97500.0,97499.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1733788670341,0.05471259,97500.0,97499.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1733788670730,0.05871259,97500.0,97499.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1733788670930,0.05871259,97500.0,97499.0,0.05958964]
["bitfinex-derivatives","BTCF0:USTF0",1733788670931,0.06071259,97500.0,97499.0,0.05958964]
["bitfinex-derivatives","BTCF0:USTF0",1733788671140,0.15298776,97514.0,97503.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1733788671332,0.05124,97529.0,97515.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733788671333,0.051246,97517.0,97515.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1733788671644,0.051246,97517.0,97516.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1733788672146,0.05135036,97517.0,97516.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1733788673233,0.05635036,97517.0,97516.0,0.003206]
["bitfinex-derivatives","BTCF0:USTF0",1733788673445,0.05635036,97517.0,97508.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733788673446,0.00510436,97517.0,97508.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1733788673639,0.12258055,97510.0,97509.0,0.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1733788673836,0.051249,97511.0,97509.0,0.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1733788674031,0.051249,97511.0,97510.0,0.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1733788675437,0.054249,97511.0,97510.0,0.00320514]
["bitfinex-derivatives","BTCF0:USTF0",1733788676439,0.055249,97511.0,97510.0,0.00320535]
["bitfinex-derivatives","BTCF0:USTF0",1733788677035,0.004,97511.0,97510.0,0.00320535]
["bitfinex-derivatives","BTCF0:USTF0",1733788677336,0.004,97511.0,97510.0,0.00320504]
["bitfinex-derivatives","BTCF0:USTF0",1733788680336,0.004,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788680533,0.051251,97507.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788680735,0.051251,97507.0,97506.0,0.3640054]
["bitfinex-derivatives","BTCF0:USTF0",1733788680937,0.051251,97507.0,97506.0,0.0032054]
["bitfinex-derivatives","BTCF0:USTF0",1733788681244,0.15322936,97509.0,97502.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733788681446,0.051253,97504.0,97503.0,0.00320555]
["bitfinex-derivatives","BTCF0:USTF0",1733788681949,0.15322936,97506.0,97497.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733788682245,0.0306,97507.0,97498.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1733788682246,0.12257089,97499.0,97498.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1733788682744,0.17382589,97500.0,97498.0,0.05446162]
["bitfinex-derivatives","BTCF0:USTF0",1733788682935,0.17382589,97500.0,97499.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1733788683137,0.051255,97500.0,97499.0,0.00320562]
["bitfinex-derivatives","BTCF0:USTF0",1733788683537,0.051255,97500.0,97498.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733788683850,0.12258036,97499.0,97498.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733788684045,0.12258036,97499.0,97498.0,0.05446165]
["bitfinex-derivatives","BTCF0:USTF0",1733788684440,0.051255,97500.0,97498.0,0.00320565]
["bitfinex-derivatives","BTCF0:USTF0",1733788684639,0.051255,97500.0,97499.0,0.00320565]
["bitfinex-derivatives","BTCF0:USTF0",1733788684839,0.051255,97500.0,97498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733788685134,0.051255,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788685345,0.0603984,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788685737,0.11026028,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733788686243,0.11026028,97500.0,97467.0,0.21677523]
["bitfinex-derivatives","BTCF0:USTF0",1733788686244,0.05127,97472.0,97470.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733788686449,0.05127,97472.0,97471.0,0.00320629]
["bitfinex-derivatives","BTCF0:USTF0",1733788686746,0.17388447,97472.0,97471.0,0.00320629]
["bitfinex-derivatives","BTCF0:USTF0",1733788686949,0.17388768,97472.0,97471.0,0.00320629]
["bitfinex-derivatives","BTCF0:USTF0",1733788687143,0.05127,97472.0,97471.0,0.00320629]
["bitfinex-derivatives","BTCF0:USTF0",1733788687936,0.05127,97472.0,97471.0,0.00820629]
["bitfinex-derivatives","BTCF0:USTF0",1733788688847,0.42089902,97472.0,97471.0,0.00820629]
["bitfinex-derivatives","BTCF0:USTF0",1733788689156,0.42089902,97472.0,97471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733788689452,0.57416711,97472.0,97471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733788689654,0.42089902,97472.0,97471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733788690846,0.051282,97449.0,97448.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733788691052,0.051282,97449.0,97448.0,0.03510687]
["bitfinex-derivatives","BTCF0:USTF0",1733788691450,0.051282,97449.0,97448.0,0.39590687]
["bitfinex-derivatives","BTCF0:USTF0",1733788691846,0.051282,97449.0,97448.0,0.0352212]
["bitfinex-derivatives","BTCF0:USTF0",1733788692357,0.051282,97449.0,97448.0,0.03201418]
["bitfinex-derivatives","BTCF0:USTF0",1733788692545,0.051282,97449.0,97448.0,0.03922122]
["bitfinex-derivatives","BTCF0:USTF0",1733788693055,0.052282,97449.0,97448.0,0.04322122]
["bitfinex-derivatives","BTCF0:USTF0",1733788693445,0.051282,97449.0,97448.0,0.04001418]
["bitfinex-derivatives","BTCF0:USTF0",1733788693752,0.052282,97449.0,97448.0,0.04001418]
["bitfinex-derivatives","BTCF0:USTF0",1733788694250,0.052282,97449.0,97448.0,0.03901418]
["bitfinex-derivatives","BTCF0:USTF0",1733788694655,0.06116457,97449.0,97448.0,0.03901418]
["bitfinex-derivatives","BTCF0:USTF0",1733788696651,0.052282,97449.0,97448.0,0.03901418]
["bitfinex-derivatives","BTCF0:USTF0",1733788697150,0.051278,97457.0,97448.0,0.03901418]
["bitfinex-derivatives","BTCF0:USTF0",1733788697350,0.051278,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788697761,0.00910626,97461.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788697964,0.051274,97466.0,97457.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733788698258,0.051274,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788698661,0.051269,97474.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788698854,0.00153955,97477.0,97471.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733788699051,0.051269,97475.0,97472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733788699551,0.00153955,97477.0,97472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733788699552,0.051269,97474.0,97472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733788699747,0.053269,97474.0,97472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733788700255,0.3608,97474.0,97457.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733788700462,0.051277,97460.0,97458.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733788701553,0.0317,97471.0,97444.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733788701554,0.3608,97463.0,97444.0,0.412085]
["bitfinex-derivatives","BTCF0:USTF0",1733788701764,0.051282,97449.0,97445.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733788702757,0.051282,97449.0,97448.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1733788704257,0.051282,97449.0,97448.0,0.00511418]
["bitfinex-derivatives","BTCF0:USTF0",1733788704258,0.06109923,97449.0,97448.0,0.00511418]
["bitfinex-derivatives","BTCF0:USTF0",1733788704453,0.06109923,97449.0,97448.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1733788704650,0.15300356,97449.0,97448.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1733788704849,0.06109923,97449.0,97448.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1733788706953,0.18337381,97449.0,97448.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1733788707252,0.06009923,97449.0,97448.0,0.00411418]
["bitfinex-derivatives","BTCF0:USTF0",1733788707661,0.18240173,97449.0,97448.0,0.00411418]
["bitfinex-derivatives","BTCF0:USTF0",1733788707851,0.06009923,97449.0,97448.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1733788708260,0.18240173,97449.0,97448.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1733788708559,0.18244158,97449.0,97448.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1733788708749,0.06009923,97449.0,97448.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1733788709258,0.06009923,97449.0,97448.0,0.00532173]
["bitfinex-derivatives","BTCF0:USTF0",1733788709953,0.06009923,97449.0,97448.0,0.00211418]
["bitfinex-derivatives","BTCF0:USTF0",1733788710149,0.06009923,97449.0,97448.0,0.00532168]
["bitfinex-derivatives","BTCF0:USTF0",1733788711171,0.06009923,97449.0,97448.0,0.03602168]
["bitfinex-derivatives","BTCF0:USTF0",1733788711461,0.00052001,97454.0,97453.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733788711755,0.051279,97455.0,97453.0,0.05961892]
["bitfinex-derivatives","BTCF0:USTF0",1733788711958,0.051279,97455.0,97454.0,0.0032075]
["bitfinex-derivatives","BTCF0:USTF0",1733788712554,0.051279,97455.0,97453.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733788712760,0.14312374,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788713063,0.052279,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788713855,0.14414403,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788714053,0.052279,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788714366,0.14414403,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788714560,0.052279,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788715154,0.051279,97455.0,97454.0,0.00833868]
["bitfinex-derivatives","BTCF0:USTF0",1733788715356,0.052279,97455.0,97454.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788715864,0.12234235,97457.0,97455.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733788716061,0.12234235,97457.0,97456.0,0.40855273]
["bitfinex-derivatives","BTCF0:USTF0",1733788716565,0.00888763,97458.0,97456.0,0.40855273]
["bitfinex-derivatives","BTCF0:USTF0",1733788716766,0.00011636,97459.0,97457.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788716969,0.00011636,97459.0,97458.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788717182,0.15317389,97468.0,97461.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733788717465,0.15471335,97476.0,97472.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733788717655,0.00153946,97476.0,97473.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788717860,0.01074419,97476.0,97474.0,0.01154553]
["bitfinex-derivatives","BTCF0:USTF0",1733788718057,0.00153946,97476.0,97475.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788718367,0.001651,97476.0,97475.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788718564,0.006651,97476.0,97475.0,0.01475273]
["bitfinex-derivatives","BTCF0:USTF0",1733788718759,0.057919,97476.0,97475.0,0.37555273]
["bitfinex-derivatives","BTCF0:USTF0",1733788719365,0.056919,97476.0,97475.0,0.36913868]
["bitfinex-derivatives","BTCF0:USTF0",1733788719760,0.057919,97476.0,97475.0,0.36913868]
["bitfinex-derivatives","BTCF0:USTF0",1733788720370,0.06713929,97476.0,97475.0,0.36913868]
["bitfinex-derivatives","BTCF0:USTF0",1733788721065,0.06513929,97476.0,97475.0,0.36913868]
["bitfinex-derivatives","BTCF0:USTF0",1733788721264,0.06613929,97476.0,97475.0,0.36913868]
["bitfinex-derivatives","BTCF0:USTF0",1733788721667,0.06313929,97476.0,97475.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733788721968,0.06513929,97476.0,97475.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1733788722270,0.06159983,97476.0,97475.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1733788722472,0.06459983,97476.0,97475.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1733788724263,0.01333183,97476.0,97475.0,0.05960564]
["bitfinex-derivatives","BTCF0:USTF0",1733788724570,0.00411154,97476.0,97475.0,0.05960564]
["bitfinex-derivatives","BTCF0:USTF0",1733788724870,0.00411154,97476.0,97475.0,0.06601792]
["bitfinex-derivatives","BTCF0:USTF0",1733788725272,0.00411154,97476.0,97475.0,0.00833764]
["bitfinex-derivatives","BTCF0:USTF0",1733788725467,0.00411154,97476.0,97475.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733788725468,0.00311154,97476.0,97475.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733788725667,0.03471154,97476.0,97475.0,0.0032072]
["bitfinex-derivatives","BTCF0:USTF0",1733788725966,0.03471154,97476.0,97456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733788725967,0.08458721,97476.0,97456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733788726166,0.051277,97458.0,97456.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733788726376,0.051277,97458.0,97457.0,0.01475107]
["bitfinex-derivatives","BTCF0:USTF0",1733788726577,0.051277,97458.0,97457.0,0.00833756]
["bitfinex-derivatives","BTCF0:USTF0",1733788726969,0.051277,97458.0,97457.0,0.00320675]
["bitfinex-derivatives","BTCF0:USTF0",1733788727165,0.20441498,97458.0,97457.0,0.00320675]
["bitfinex-derivatives","BTCF0:USTF0",1733788727368,0.20441498,97458.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788727369,0.051282,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788727567,0.051282,97449.0,97448.0,0.00332149]
["bitfinex-derivatives","BTCF0:USTF0",1733788728574,0.052282,97449.0,97448.0,0.00832149]
["bitfinex-derivatives","BTCF0:USTF0",1733788728770,0.052282,97449.0,97448.0,0.01332149]
["bitfinex-derivatives","BTCF0:USTF0",1733788729385,0.051282,97449.0,97448.0,0.00832149]
["bitfinex-derivatives","BTCF0:USTF0",1733788729675,0.052282,97449.0,97448.0,0.01132149]
["bitfinex-derivatives","BTCF0:USTF0",1733788731777,0.06159385,97449.0,97448.0,0.01132149]
["bitfinex-derivatives","BTCF0:USTF0",1733788732478,0.06159385,97449.0,97448.0,0.01645295]
["bitfinex-derivatives","BTCF0:USTF0",1733788733184,0.06159385,97449.0,97448.0,0.0113214]
["bitfinex-derivatives","BTCF0:USTF0",1733788736587,0.06159385,97449.0,97448.0,0.01132147]
["bitfinex-derivatives","BTCF0:USTF0",1733788740579,0.001,97449.0,97448.0,0.01132147]
["bitfinex-derivatives","BTCF0:USTF0",1733788740877,0.001,97449.0,97448.0,0.06773592]
["bitfinex-derivatives","BTCF0:USTF0",1733788741585,0.001,97449.0,97448.0,0.06773512]
["bitfinex-derivatives","BTCF0:USTF0",1733788742287,0.001,97449.0,97448.0,0.01645212]
["bitfinex-derivatives","BTCF0:USTF0",1733788742876,0.001,97449.0,97448.0,0.01132108]
["bitfinex-derivatives","BTCF0:USTF0",1733788743486,0.001,97449.0,97448.0,0.0164525]
["bitfinex-derivatives","BTCF0:USTF0",1733788744388,0.09302214,97449.0,97448.0,0.0164525]
["bitfinex-derivatives","BTCF0:USTF0",1733788744589,0.001,97449.0,97448.0,0.01645249]
["bitfinex-derivatives","BTCF0:USTF0",1733788744903,0.001,97449.0,97448.0,0.02286646]
["bitfinex-derivatives","BTCF0:USTF0",1733788745698,0.001,97449.0,97448.0,0.03190342]
["bitfinex-derivatives","BTCF0:USTF0",1733788746381,0.09201709,97459.0,97458.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733788746578,0.09200728,97461.0,97460.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733788746782,0.1531298,97471.0,97460.0,0.00833831]
["bitfinex-derivatives","BTCF0:USTF0",1733788746979,0.1531298,97470.0,97466.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733788747286,0.1531298,97470.0,97467.0,0.00320704]
["bitfinex-derivatives","BTCF0:USTF0",1733788747491,0.1531298,97471.0,97468.0,0.00320704]
["bitfinex-derivatives","BTCF0:USTF0",1733788747681,0.1531298,97471.0,97469.0,0.00320672]
["bitfinex-derivatives","BTCF0:USTF0",1733788747883,0.1531298,97471.0,97466.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1733788748080,0.1531298,97471.0,97467.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788748283,0.002,97470.0,97468.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788748478,0.003,97470.0,97469.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788748684,0.001,97470.0,97469.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788750385,0.004,97471.0,97469.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788750585,0.004,97471.0,97470.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788750985,0.05127,97473.0,97470.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788751179,0.05127,97473.0,97471.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788751384,0.1531298,97474.0,97472.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788751595,0.1531298,97474.0,97473.0,0.00320671]
["bitfinex-derivatives","BTCF0:USTF0",1733788751779,0.15340013,97475.0,97474.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733788751978,0.00933031,97476.0,97474.0,0.41527571]
["bitfinex-derivatives","BTCF0:USTF0",1733788752182,0.00933031,97476.0,97475.0,0.00833669]
["bitfinex-derivatives","BTCF0:USTF0",1733788752884,0.00933031,97476.0,97474.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733788753091,0.00933031,97476.0,97474.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1733788753986,0.00933031,97476.0,97475.0,0.00320632]
["bitfinex-derivatives","BTCF0:USTF0",1733788754186,0.00933031,97476.0,97475.0,0.00833642]
["bitfinex-derivatives","BTCF0:USTF0",1733788754386,0.01033031,97476.0,97475.0,0.00833642]
["bitfinex-derivatives","BTCF0:USTF0",1733788754577,0.01233031,97476.0,97475.0,0.00833642]
["bitfinex-derivatives","BTCF0:USTF0",1733788755180,0.00933031,97476.0,97474.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733788755383,0.00933031,97476.0,97475.0,0.00833638]
["bitfinex-derivatives","BTCF0:USTF0",1733788755681,0.00011154,97476.0,97475.0,0.00833638]
["bitfinex-derivatives","BTCF0:USTF0",1733788756289,0.00011154,97476.0,97475.0,0.04023638]
["bitfinex-derivatives","BTCF0:USTF0",1733788756488,0.00011154,97476.0,97475.0,0.04664852]
["bitfinex-derivatives","BTCF0:USTF0",1733788757086,0.00011154,97476.0,97475.0,0.04023638]
["bitfinex-derivatives","BTCF0:USTF0",1733788757783,0.00011154,97476.0,97475.0,0.04664808]
["bitfinex-derivatives","BTCF0:USTF0",1733788757985,0.00011154,97476.0,97475.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733788758592,0.00011154,97476.0,97475.0,0.04864808]
["bitfinex-derivatives","BTCF0:USTF0",1733788758785,0.00011154,97476.0,97475.0,0.05164808]
["bitfinex-derivatives","BTCF0:USTF0",1733788759183,0.00011154,97476.0,97475.0,0.04864808]
["bitfinex-derivatives","BTCF0:USTF0",1733788759388,0.00011154,97476.0,97475.0,0.05364808]
["bitfinex-derivatives","BTCF0:USTF0",1733788759791,0.00011154,97476.0,97475.0,0.05464808]
["bitfinex-derivatives","BTCF0:USTF0",1733788759991,0.00011154,97476.0,97475.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733788760189,0.00011154,97476.0,97475.0,0.05464677]
["bitfinex-derivatives","BTCF0:USTF0",1733788760590,0.00011154,97476.0,97475.0,0.05364677]
["bitfinex-derivatives","BTCF0:USTF0",1733788762091,0.00011154,97476.0,97475.0,0.04723513]
["bitfinex-derivatives","BTCF0:USTF0",1733788762285,0.00111154,97476.0,97475.0,0.05364683]
["bitfinex-derivatives","BTCF0:USTF0",1733788762689,0.00111154,97476.0,97475.0,0.05464683]
["bitfinex-derivatives","BTCF0:USTF0",1733788763394,0.00111154,97476.0,97475.0,0.05164683]
["bitfinex-derivatives","BTCF0:USTF0",1733788763588,0.00111154,97476.0,97475.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1733788763787,0.00011154,97476.0,97475.0,0.05064683]
["bitfinex-derivatives","BTCF0:USTF0",1733788763986,0.09201767,97492.0,97475.0,0.05564683]
["bitfinex-derivatives","BTCF0:USTF0",1733788764193,0.09201767,97493.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788764387,0.09201767,97492.0,97491.0,0.00320582]
["bitfinex-derivatives","BTCF0:USTF0",1733788764594,0.09201767,97492.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788764793,0.09201767,97492.0,97491.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733788765089,0.09201767,97492.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788765290,0.09301767,97492.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788765891,0.09287741,97492.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788766093,0.09287729,97492.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788767100,0.00012211,97500.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788767101,0.09187729,97493.0,97491.0,0.05446775]
["bitfinex-derivatives","BTCF0:USTF0",1733788767292,0.09187729,97493.0,97492.0,0.00320575]
["bitfinex-derivatives","BTCF0:USTF0",1733788767497,0.00012211,97500.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788767790,0.00012211,97500.0,97497.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733788769495,0.00012211,97500.0,97499.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733788769496,0.00312211,97500.0,97499.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733788769899,0.00312211,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788770096,0.00312211,97500.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788770291,0.051258,97499.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788770596,0.0318,97498.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788770790,0.0649,97498.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788771390,0.116158,97498.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788771995,0.119158,97498.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788772897,0.120158,97498.0,97493.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733788773100,0.120158,97498.0,97494.0,0.00320577]
["bitfinex-derivatives","BTCF0:USTF0",1733788773289,0.120158,97498.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788773290,0.051263,97490.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788773491,0.051263,97488.0,97483.0,0.00833568]
["bitfinex-derivatives","BTCF0:USTF0",1733788773692,0.36132001,97495.0,97469.0,0.18369389]
["bitfinex-derivatives","BTCF0:USTF0",1733788773693,0.3608,97484.0,97469.0,0.18369389]
["bitfinex-derivatives","BTCF0:USTF0",1733788774002,0.051283,97450.0,97449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733788774189,0.051283,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788774190,0.46196724,97450.0,97433.0,0.60596698]
["bitfinex-derivatives","BTCF0:USTF0",1733788774388,0.46196724,97450.0,97433.0,0.24516698]
["bitfinex-derivatives","BTCF0:USTF0",1733788774389,0.08038424,97449.0,97433.0,0.24516698]
["bitfinex-derivatives","BTCF0:USTF0",1733788774592,0.56539426,97438.0,97433.0,0.24628698]
["bitfinex-derivatives","BTCF0:USTF0",1733788774794,0.56539426,97438.0,97426.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733788774993,0.41209,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788775402,0.41209,97438.0,97437.0,0.00165908]
["bitfinex-derivatives","BTCF0:USTF0",1733788776892,0.41209,97438.0,97437.0,0.00465908]
["bitfinex-derivatives","BTCF0:USTF0",1733788777109,0.41309,97438.0,97437.0,0.00465908]
["bitfinex-derivatives","BTCF0:USTF0",1733788780802,0.42254888,97438.0,97437.0,0.00465908]
["bitfinex-derivatives","BTCF0:USTF0",1733788782498,0.42254888,97438.0,97437.0,0.0031197]
["bitfinex-derivatives","BTCF0:USTF0",1733788782700,0.42163943,97438.0,97437.0,0.0041197]
["bitfinex-derivatives","BTCF0:USTF0",1733788782901,0.051292,97435.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788783102,0.051303,97414.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788783804,0.051303,97414.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788785109,0.052303,97414.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788785301,0.001,97414.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788785500,0.0307,97421.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788785706,0.001,97414.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788787009,0.001,97414.0,97409.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1733788787406,0.3608,97413.0,97409.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1733788789005,0.3618,97413.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788789203,0.3618,97413.0,97409.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1733788789400,0.3608,97413.0,97409.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1733788789604,0.3618,97413.0,97409.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1733788790702,0.3618,97413.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788791208,0.3608,97413.0,97409.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788795101,0.3608,97413.0,97409.0,1.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788796409,0.0331,97412.0,97409.0,1.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733788797113,0.0331,97412.0,97388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733788797114,0.3331,97412.0,97400.0,0.09997249]
["bitfinex-derivatives","BTCF0:USTF0",1733788797302,0.3608,97401.0,97400.0,0.09997249]
["bitfinex-derivatives","BTCF0:USTF0",1733788797512,0.3608,97401.0,97400.0,0.01252502]
["bitfinex-derivatives","BTCF0:USTF0",1733788797814,0.3608,97401.0,97400.0,0.01074503]
["bitfinex-derivatives","BTCF0:USTF0",1733788798601,0.3608,97401.0,97400.0,0.01274503]
["bitfinex-derivatives","BTCF0:USTF0",1733788799112,0.3628,97401.0,97400.0,0.01274503]
["bitfinex-derivatives","BTCF0:USTF0",1733788799502,0.3628,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733788799503,0.3608,97401.0,97400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733788799705,0.3608,97390.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733788799910,0.3608,97346.0,97331.0,0.00834809]